網龍 (3083)-德信-中正券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.9
漲跌
--
漲幅
0.00%
成交量
366張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	50.90	0	0.00	50.80	1	1,013	0.10%
2024/06/04	0	0.00	2	53.20	52.80	-2	1,093	-0.18%
2024/06/03	2	51.90	5	52.70	52.50	-3	1,104	-0.27%
2024/05/29	0	0.00	3	52.30	52.10	-3	1,085	-0.28%
2024/05/27	3	49.78	0	0.00	49.60	3	1,075	0.28%
2024/05/23	5	50.90	0	0.00	50.80	5	1,069	0.47%
2024/05/20	0	0.00	9	52.20	51.70	-9	1,064	-0.85%
2024/05/17	1	51.80	0	0.00	51.80	1	1,065	0.09%
2024/05/14	0	0.00	1	52.20	51.40	-1	1,055	-0.09%
2024/05/10	1	50.80	0	0.00	51.10	1	1,043	0.10%
2024/05/07	2	51.20	2	52.10	50.70	0	1,027	0.00%
2024/05/06	1	49.70	0	0.00	49.50	1	1,015	0.10%
2024/05/03	2	50.45	0	0.00	50.20	2	1,015	0.20%
2024/04/24	2	48.08	0	0.00	48.05	2	1,050	0.19%
2024/04/18	1	48.25	0	0.00	48.80	1	1,032	0.10%
2024/04/16	1	48.10	0	0.00	48.10	1	1,026	0.10%
2024/04/15	2	51.00	0	0.00	50.80	2	1,017	0.20%
2024/04/11	3	51.57	4	52.58	53.00	-1	1,008	-0.10%
2024/04/10	1	53.40	0	0.00	53.50	1	996	0.10%
2024/04/08	0	0.00	2	51.70	52.20	-2	990	-0.20%
2024/03/27	0	0.00	1	56.00	54.30	-1	944	-0.11%
2024/03/26	2	53.90	3	54.87	54.40	-1	893	-0.11%
2024/03/25	2	51.50	0	0.00	52.50	2	803	0.25%
2024/03/22	3	51.87	1	56.00	51.80	2	765	0.26%
2024/03/21	3	54.80	12	56.10	57.50	-9	616	-1.46%
2024/03/19	2	50.45	12	50.28	50.30	-10	506	-1.98%
2024/03/15	2	48.65	0	0.00	48.55	2	500	0.40%
2024/03/14	4	49.28	2	49.45	49.45	2	505	0.40%
2024/03/12	6	48.69	1	48.70	48.70	5	518	0.96%
2024/03/11	2	47.85	7	48.06	48.00	-5	517	-0.97%
2024/03/08	4	45.43	0	0.00	45.30	4	506	0.79%
2024/02/23	3	43.17	0	0.00	43.15	3	661	0.45%
2024/02/01	3	43.67	0	0.00	43.65	3	661	0.45%
2024/01/25	6	45.66	0	0.00	45.20	6	677	0.89%
2024/01/24	2	48.60	2	47.60	47.45	0	667	0.00%
2024/01/23	0	0.00	8	47.08	46.55	-8	640	-1.25%
2024/01/18	2	44.80	0	0.00	44.60	2	623	0.32%
2024/01/05	1	45.90	0	0.00	45.90	1	700	0.14%
2024/01/02	1	46.45	0	0.00	46.45	1	673	0.15%
2023/12/26	2	45.45	0	0.00	45.45	2	655	0.30%
2023/12/21	3	48.15	0	0.00	48.15	3	623	0.48%
2023/12/20	2	49.20	0	0.00	49.10	2	616	0.32%
2023/12/19	5	49.16	0	0.00	49.00	5	612	0.82%
2023/12/18	3	49.97	0	0.00	49.80	3	605	0.50%
2023/12/14	4	50.95	0	0.00	50.40	4	593	0.67%
2023/12/13	2	51.10	0	0.00	51.50	2	583	0.34%
2023/12/01	0	0.00	3	51.90	51.90	-3	400	-0.75%
2023/11/30	0	0.00	3	50.40	49.65	-3	334	-0.90%
2023/11/28	6	48.33	6	49.56	48.20	0	282	0.00%
2023/11/27	2	48.50	2	48.25	47.45	0	253	0.00%
2023/11/20	1	47.10	0	0.00	47.10	1	246	0.41%
2023/11/13	2	46.25	0	0.00	46.05	2	243	0.82%
2023/11/10	1	47.30	0	0.00	47.30	1	236	0.42%
2023/11/09	2	47.80	0	0.00	47.75	2	237	0.84%
2023/11/08	2	49.75	4	49.60	49.35	-2	234	-0.85%
2023/11/07	2	48.65	0	0.00	48.40	2	219	0.91%
2023/11/01	0	0.00	5	46.55	46.55	-5	211	-2.36%
2023/10/24	2	47.90	2	47.20	47.20	0	238	0.00%
2023/10/18	0	0.00	1	46.35	46.40	-1	212	-0.47%
2023/10/17	11	47.75	11	46.42	46.35	0	209	0.00%
2023/10/16	1	46.75	0	0.00	47.10	1	189	0.53%
2023/07/28	5	42.50	0	0.00	44.80	5	1,141	0.44%
2023/07/25	0	0.00	1	43.75	43.90	-1	1,143	-0.09%
2023/07/24	0	0.00	1	43.60	43.60	-1	1,143	-0.09%
2023/06/29	1	51.10	0	0.00	50.70	1	883	0.11%
2023/06/28	1	52.30	1	50.70	51.80	0	862	0.00%
2023/06/27	6	52.62	10	52.99	53.00	-4	778	-0.51%
2023/06/26	6	50.01	0	0.00	49.70	6	545	1.10%
2023/06/02	0	0.00	1	50.70	51.50	-1	391	-0.26%
2023/06/01	2	48.40	1	49.65	49.80	1	287	0.35%
2023/05/03	0	0.00	1	46.30	46.10	-1	290	-0.34%
2023/02/03	1	48.00	0	0.00	47.05	1	1,030	0.10%
2023/02/01	0	0.00	1	48.15	48.15	-1	1,006	-0.10%
2023/01/11	2	49.60	2	49.40	49.30	0	949	0.00%
2023/01/09	1	49.55	2	49.58	49.45	-1	905	-0.11%
2023/01/06	1	49.60	2	49.53	49.65	-1	883	-0.11%
2023/01/05	4	52.05	1	49.80	49.80	3	856	0.35%
2023/01/04	1	50.90	1	51.10	51.10	0	786	0.00%
2023/01/03	4	51.88	11	51.76	51.40	-7	755	-0.93%
2022/12/30	0	0.00	1	51.00	51.00	-1	670	-0.15%
2022/12/29	1	50.00	0	0.00	50.00	1	629	0.16%
2022/12/13	0	0.00	13	46.55	46.00	-13	383	-3.39%
2022/12/07	0	0.00	4	46.73	47.10	-4	373	-1.07%
2022/12/06	17	48.86	0	0.00	48.25	17	347	4.89%
2022/11/30	1	44.50	1	45.00	44.90	0	287	0.00%
2022/11/18	1	43.85	0	0.00	44.05	1	198	0.50%
2022/10/13	5	39.00	0	0.00	39.45	5	186	2.69%
2022/10/06	2	43.00	2	42.78	42.00	0	180	0.00%
2022/10/04	0	0.00	5	42.80	42.70	-5	168	-2.96%
2022/09/26	5	39.00	0	0.00	38.95	5	170	2.94%
2022/09/16	5	40.85	0	0.00	40.90	5	181	2.76%
2022/09/07	2	40.93	0	0.00	40.85	2	191	1.04%
2022/04/26	1	51.50	0	0.00	49.60	1	1,253	0.08%
2022/04/25	2	55.00	2	54.35	50.90	0	1,261	0.00%
2022/04/22	0	0.00	1	52.70	53.90	-1	1,259	-0.08%
2022/04/20	1	52.50	1	51.70	51.70	0	1,280	0.00%
2022/04/07	0	0.00	1	52.70	51.20	-1	2,930	-0.03%
2022/03/30	1	50.60	0	0.00	50.60	1	2,933	0.03%
2022/03/28	1	48.85	0	0.00	48.85	1	2,997	0.03%
2022/03/02	1	52.30	1	51.90	51.70	0	3,762	0.00%
2022/02/22	0	0.00	1	52.00	50.60	-1	3,687	-0.03%
2022/02/10	1	52.60	0	0.00	53.20	1	3,598	0.03%
2022/01/24	1	57.80	1	56.50	56.10	0	3,386	0.00%
2022/01/20	0	0.00	1	59.00	58.30	-1	3,173	-0.03%
2022/01/19	8	59.06	7	57.73	57.40	1	3,098	0.03%
2022/01/10	2	68.10	5	65.48	62.40	-3	2,545	-0.12%
2022/01/07	7	66.83	4	66.98	67.70	3	2,249	0.13%
2022/01/06	1	64.60	5	62.04	63.00	-4	1,807	-0.22%
2022/01/05	0	0.00	6	62.87	61.00	-6	1,647	-0.36%
2022/01/04	4	63.23	5	62.80	63.50	-1	1,577	-0.06%
2022/01/03	0	0.00	2	65.40	65.70	-2	1,465	-0.14%
2021/12/30	11	59.55	0	0.00	60.10	11	1,190	0.92%
2021/12/22	0	0.00	1	58.60	58.30	-1	976	-0.10%
2021/12/21	3	58.87	2	58.90	59.80	1	945	0.11%
2021/12/20	3	60.07	7	60.87	61.00	-4	855	-0.47%
2021/12/17	7	58.81	2	58.35	57.20	5	660	0.76%
2021/12/16	0	0.00	1	54.00	56.00	-1	466	-0.21%
2021/12/15	6	56.98	11	56.51	56.90	-5	384	-1.30%
2021/12/14	5	53.50	0	0.00	53.50	5	154	3.23%
2021/06/22	0	0.00	2	59.50	58.00	-2	735	-0.27%
2021/06/09	0	0.00	1	57.70	58.10	-1	749	-0.13%
2021/05/26	2	57.90	0	0.00	57.20	2	671	0.30%
2021/05/24	0	0.00	9	58.38	56.90	-9	651	-1.38%
2021/05/19	6	59.60	7	58.43	57.70	-1	604	-0.17%
2021/05/18	1	57.40	5	57.60	59.00	-4	548	-0.73%
2021/05/17	5	53.70	0	0.00	53.70	5	499	1.00%
2021/05/12	0	0.00	3	47.00	47.90	-3	498	-0.60%
2021/05/03	0	0.00	1	57.10	56.30	-1	512	-0.20%
2021/04/08	0	0.00	1	57.30	58.00	-1	793	-0.13%
2021/03/29	1	57.20	0	0.00	57.50	1	1,025	0.10%
2021/03/24	0	0.00	1	59.20	58.60	-1	1,027	-0.10%
2021/03/23	0	0.00	1	57.20	57.20	-1	1,024	-0.10%
2021/03/22	4	58.03	5	58.62	59.20	-1	1,035	-0.10%
2021/03/17	0	0.00	1	54.30	53.90	-1	1,010	-0.10%
2021/03/09	1	51.10	0	0.00	50.90	1	1,045	0.10%
2021/03/03	1	52.20	0	0.00	52.20	1	1,106	0.09%
2021/02/26	1	52.90	0	0.00	53.00	1	1,190	0.08%
2021/02/25	1	53.40	0	0.00	54.10	1	1,237	0.08%
2021/02/05	0	0.00	1	55.50	55.50	-1	1,564	-0.06%
2021/01/28	0	0.00	1	59.00	59.20	-1	1,573	-0.06%
2021/01/27	1	59.30	0	0.00	60.00	1	1,573	0.06%
2021/01/26	1	60.90	1	59.30	59.30	0	1,568	0.00%
2021/01/20	1	59.80	3	59.00	59.00	-2	1,537	-0.13%
2021/01/18	3	61.30	0	0.00	61.60	3	1,522	0.20%
2021/01/08	0	0.00	1	62.00	62.50	-1	1,466	-0.07%
2020/12/31	7	63.00	0	0.00	62.50	7	1,358	0.52%
2020/12/30	8	60.69	2	64.80	65.10	6	1,252	0.48%
2020/12/29	0	0.00	1	57.60	59.20	-1	1,041	-0.10%
2020/12/22	1	56.00	0	0.00	54.40	1	1,025	0.10%
2020/12/15	0	0.00	1	55.10	54.20	-1	1,025	-0.10%
2020/12/11	1	53.20	5	53.30	53.30	-4	1,066	-0.38%
2020/11/30	3	60.60	0	0.00	58.60	3	1,028	0.29%
2020/11/27	2	61.15	0	0.00	61.40	2	1,015	0.20%
2020/11/26	6	62.40	2	62.60	62.30	4	1,013	0.39%
2020/11/24	0	0.00	2	59.05	58.90	-2	945	-0.21%
2020/11/20	2	55.35	1	55.60	57.30	1	748	0.13%
2020/10/20	1	48.10	0	0.00	48.00	1	1,272	0.08%
2020/10/06	0	0.00	2	51.00	50.40	-2	1,615	-0.12%
2020/09/25	1	48.00	0	0.00	49.10	1	1,833	0.05%
2020/09/23	0	0.00	2	49.65	49.65	-2	1,980	-0.10%
2020/09/22	1	50.00	0	0.00	49.95	1	2,050	0.05%
2020/09/14	0	0.00	1	50.00	50.00	-1	2,203	-0.05%
2020/08/28	0	0.00	1	52.10	51.90	-1	2,718	-0.04%
2020/08/24	35	50.86	35	50.30	52.00	0	2,717	0.00%
2020/08/21	1	52.70	1	51.90	52.50	0	2,720	0.00%
2020/08/05	1	67.60	1	68.20	70.30	0	3,063	0.00%
2020/08/04	1	64.20	1	64.80	64.80	0	3,029	0.00%
2020/07/29	1	64.20	1	63.80	63.80	0	3,090	0.00%
2020/07/24	2	71.40	1	73.50	69.50	1	2,990	0.03%
2020/07/21	6	80.92	5	79.20	79.30	1	3,021	0.03%
2020/07/20	2	89.90	3	85.70	85.70	-1	2,945	-0.03%
2020/07/17	6	90.97	6	90.98	90.00	0	2,905	0.00%
2020/07/16	1	83.60	1	84.80	85.90	0	2,829	0.00%
2020/07/15	1	85.80	1	87.00	85.80	0	2,825	0.00%
2020/07/10	1	92.00	0	0.00	88.70	1	2,823	0.04%
2020/07/09	1	94.00	1	92.80	92.80	0	2,825	0.00%
2020/07/06	1	99.00	2	101.00	97.80	-1	2,827	-0.04%
2020/07/03	1	99.50	0	0.00	95.10	1	2,746	0.04%
2020/07/02	2	96.45	1	98.20	96.80	1	2,693	0.04%
2020/07/01	1	93.70	0	0.00	93.00	1	2,629	0.04%
2020/06/29	0	0.00	10	91.00	91.50	-10	2,552	-0.39%
2020/06/24	10	92.40	1	93.30	91.30	9	2,535	0.35%
2020/06/23	2	93.25	4	92.58	91.80	-2	2,517	-0.08%
2020/06/22	1	90.30	3	94.00	94.00	-2	2,476	-0.08%
2020/06/19	3	92.10	3	91.40	90.10	0	2,438	0.00%
2020/06/18	5	90.94	1	89.60	89.60	4	2,404	0.17%
2020/06/17	2	88.80	2	88.70	88.60	0	2,342	0.00%
2020/06/16	2	91.00	0	0.00	89.00	2	2,335	0.09%
2020/06/15	5	87.00	6	88.22	89.50	-1	2,250	-0.04%
2020/06/12	2	84.00	3	81.73	84.00	-1	2,207	-0.05%
2020/06/10	2	82.65	4	79.53	79.40	-2	2,175	-0.09%
2020/06/09	2	86.25	1	86.20	86.20	1	2,127	0.05%
2020/06/08	1	86.70	0	0.00	85.80	1	2,152	0.05%
2020/06/05	2	89.25	1	89.60	89.60	1	2,129	0.05%
2020/06/04	1	86.30	1	87.80	87.90	0	2,123	0.00%
2020/06/03	1	86.70	1	86.00	86.00	0	2,111	0.00%
2020/06/02	0	0.00	1	86.10	86.10	-1	2,112	-0.05%
2020/06/01	1	85.00	2	86.75	86.90	-1	2,121	-0.05%
2020/05/29	3	85.00	2	85.50	84.60	1	2,134	0.05%
2020/05/28	2	89.35	1	87.10	86.00	1	2,124	0.05%
2020/05/25	1	86.40	1	87.40	88.00	0	2,083	0.00%
2020/05/21	0	0.00	1	88.10	88.10	-1	2,074	-0.05%
2020/05/19	3	88.20	1	86.00	86.00	2	2,015	0.10%
2020/05/18	2	84.10	5	86.66	88.30	-3	1,931	-0.16%
2020/05/15	1	78.60	1	79.60	80.30	0	1,808	0.00%
2020/05/14	3	82.87	1	84.10	76.50	2	1,755	0.11%
2020/05/13	1	78.00	3	79.77	81.00	-2	1,667	-0.12%
2020/05/12	3	76.87	3	77.40	78.00	0	1,633	0.00%
2020/05/11	1	74.20	1	75.10	75.10	0	1,585	0.00%
2020/05/08	1	73.90	2	73.00	73.00	-1	1,580	-0.06%
2020/05/07	1	75.50	0	0.00	74.80	1	1,567	0.06%
2020/05/06	1	70.80	0	0.00	71.40	1	1,563	0.06%
2020/04/29	2	71.95	3	72.03	70.80	-1	1,610	-0.06%
2020/04/28	1	69.20	0	0.00	69.00	1	1,590	0.06%
2020/04/22	2	59.40	0	0.00	59.00	2	1,560	0.13%
2020/04/17	1	62.60	1	61.90	61.90	0	1,587	0.00%
2020/04/16	0	0.00	2	63.10	62.90	-2	1,605	-0.12%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/08	1	49.55	1	49.80	49.35	0	1,814	0.00%
2020/04/07	0	0.00	5	49.10	48.80	-5	1,991	-0.25%
2020/04/06	1	47.15	1	47.50	47.50	0	2,000	0.00%
2020/04/01	1	45.80	1	45.35	45.25	0	1,993	0.00%
2020/03/30	0	0.00	1	43.15	44.30	-1	2,068	-0.05%
2020/03/27	1	45.40	0	0.00	44.45	1	2,063	0.05%
2020/03/25	3	45.73	0	0.00	45.95	3	2,031	0.15%
2020/03/19	3	40.15	4	40.29	37.30	-1	1,996	-0.05%
2020/03/17	0	0.00	1	49.50	45.95	-1	1,959	-0.05%
2020/03/13	2	47.45	2	48.13	48.05	0	1,926	0.00%
2020/03/11	0	0.00	1	58.70	58.50	-1	1,874	-0.05%
2020/03/04	0	0.00	1	64.90	66.40	-1	1,831	-0.05%
2020/03/02	1	70.60	0	0.00	68.40	1	1,895	0.05%
2020/02/25	2	78.55	2	77.60	77.60	0	2,017	0.00%
2020/02/11	0	0.00	1	78.20	78.20	-1	2,115	-0.05%
2020/02/07	1	78.60	1	79.30	77.40	0	2,188	0.00%
2020/02/06	5	76.58	4	76.15	77.20	1	2,159	0.05%
2020/02/05	1	79.60	2	77.70	76.40	-1	2,188	-0.05%
2020/02/04	1	78.80	0	0.00	78.80	1	2,240	0.04%
2020/01/30	2	88.85	2	89.60	85.20	0	2,176	0.00%
2020/01/20	0	0.00	1	89.00	87.70	-1	2,108	-0.05%
2020/01/15	2	88.75	2	88.05	86.90	0	2,063	0.00%
2020/01/10	1	87.60	1	87.10	86.10	0	1,998	0.00%
2020/01/09	1	85.90	1	86.90	85.60	0	1,971	0.00%
2020/01/07	2	87.80	2	86.40	85.70	0	1,947	0.00%
2020/01/02	21	88.55	14	90.06	88.20	7	1,907	0.37%
2019/12/31	1	85.70	1	87.30	88.70	0	1,752	0.00%
2019/12/30	0	0.00	1	80.30	81.50	-1	1,571	-0.06%
2019/12/27	0	0.00	4	80.00	79.60	-4	1,564	-0.26%
2019/12/25	10	80.09	9	79.76	78.90	1	1,626	0.06%
2019/12/20	2	74.80	0	0.00	75.70	2	1,905	0.10%
2019/12/18	0	0.00	2	76.65	76.60	-2	2,056	-0.10%
2019/12/16	1	77.00	0	0.00	76.70	1	2,123	0.05%
2019/12/11	0	0.00	1	77.20	77.00	-1	2,225	-0.04%
2019/12/06	1	78.40	0	0.00	78.00	1	2,413	0.04%
2019/12/02	2	78.50	2	79.10	78.50	0	2,804	0.00%
2019/11/29	2	81.80	1	82.40	80.80	1	2,945	0.03%
2019/11/28	2	82.05	4	82.33	81.60	-2	3,000	-0.07%
2019/11/26	1	90.00	1	89.90	89.50	0	3,025	0.00%
2019/11/25	1	85.50	1	88.00	87.50	0	3,162	0.00%
2019/11/22	1	88.30	1	86.20	85.90	0	3,211	0.00%
2019/11/21	2	84.25	4	84.73	84.80	-2	3,239	-0.06%
2019/11/19	2	79.00	1	78.70	79.80	1	3,242	0.03%
2019/11/15	1	77.20	0	0.00	76.50	1	3,310	0.03%
2019/11/14	0	0.00	1	76.80	76.40	-1	3,312	-0.03%
2019/11/07	3	82.77	2	83.60	80.60	1	3,298	0.03%
2019/11/04	0	0.00	1	80.90	81.60	-1	3,213	-0.03%
2019/11/01	1	76.60	1	79.50	82.90	0	3,177	0.00%
2019/10/31	0	0.00	1	75.20	75.40	-1	3,104	-0.03%
2019/10/30	1	75.10	0	0.00	75.00	1	3,103	0.03%
2019/10/29	2	73.60	2	73.60	74.20	0	3,098	0.00%
2019/10/28	2	75.75	1	75.00	74.90	1	3,091	0.03%
2019/10/25	2	78.45	2	79.95	78.10	0	3,069	0.00%
2019/10/24	1	80.70	1	80.00	80.70	0	3,064	0.00%
2019/10/23	1	80.10	1	80.90	80.10	0	3,069	0.00%
2019/10/22	1	80.80	1	82.40	80.90	0	3,088	0.00%
2019/10/18	1	83.10	2	83.40	83.00	-1	3,119	-0.03%
2019/10/17	1	82.80	1	82.80	82.80	0	3,127	0.00%
2019/10/16	1	84.00	0	0.00	82.30	1	3,161	0.03%
2019/10/15	4	80.60	4	80.33	80.40	0	3,152	0.00%
2019/10/14	0	0.00	1	79.60	79.60	-1	3,145	-0.03%
2019/10/09	2	82.10	3	82.03	81.70	-1	3,129	-0.03%
2019/10/08	7	82.30	2	85.50	81.60	5	3,119	0.16%
2019/10/07	0	0.00	1	85.90	84.70	-1	3,105	-0.03%
2019/10/04	2	87.45	2	87.40	87.40	0	3,075	0.00%
2019/10/03	2	87.55	1	87.10	87.20	1	3,092	0.03%
2019/10/02	5	90.20	4	88.55	88.30	1	3,082	0.03%
2019/10/01	2	87.40	0	0.00	87.20	2	3,030	0.07%
2019/09/26	2	92.55	2	91.80	90.50	0	2,980	0.00%
2019/09/25	4	95.40	4	93.30	92.50	0	2,945	0.00%
2019/09/24	1	90.60	4	93.28	96.90	-3	2,738	-0.11%
2019/09/23	1	89.40	1	89.60	88.10	0	2,598	0.00%
2019/09/20	2	88.70	2	88.60	88.00	0	2,614	0.00%
2019/09/19	0	0.00	1	87.60	89.00	-1	2,617	-0.04%
2019/09/18	1	86.70	0	0.00	86.00	1	2,597	0.04%
2019/09/12	5	89.42	4	89.70	88.50	1	2,504	0.04%
2019/09/11	0	0.00	2	89.80	89.80	-2	2,466	-0.08%
2019/09/10	2	88.00	2	91.50	88.00	0	2,477	0.00%
2019/09/06	16	93.66	16	94.02	90.00	0	2,350	0.00%
2019/09/05	6	91.10	5	91.44	92.00	1	2,237	0.04%
2019/09/04	2	86.90	2	90.60	91.00	0	2,219	0.00%
2019/09/03	13	90.61	12	90.90	90.00	1	2,223	0.04%
2019/09/02	1	85.50	1	88.10	88.10	0	2,108	0.00%
2019/08/30	2	80.65	2	80.25	80.10	0	2,061	0.00%
2019/08/29	5	79.20	5	80.00	79.80	0	2,015	0.00%
2019/08/28	7	79.14	5	79.76	78.10	2	1,995	0.10%
2019/08/27	3	72.33	8	73.66	75.40	-5	1,822	-0.27%
2019/08/12	0	0.00	4	56.28	57.20	-4	1,865	-0.21%
2019/08/07	1	56.30	13	55.78	55.60	-12	1,963	-0.61%
2019/08/06	1	55.70	0	0.00	55.40	1	2,027	0.05%
2019/08/05	0	0.00	2	55.30	54.90	-2	2,042	-0.10%
2019/08/02	4	54.45	0	0.00	55.20	4	2,147	0.19%
2019/08/01	4	53.28	1	54.00	53.90	3	2,313	0.13%
2019/07/30	10	55.20	0	0.00	53.50	10	2,493	0.40%
2019/07/23	2	59.95	0	0.00	56.30	2	2,461	0.08%
2019/07/17	1	63.70	1	63.20	61.60	0	2,404	0.00%
2019/07/10	0	0.00	1	64.60	64.50	-1	2,424	-0.04%
2019/07/09	1	64.40	3	64.67	64.60	-2	2,426	-0.08%
2019/07/05	2	64.05	1	64.00	63.30	1	2,430	0.04%
2019/07/04	2	63.90	1	63.10	63.10	1	2,457	0.04%
2019/07/03	0	0.00	1	63.80	63.40	-1	2,469	-0.04%
2019/07/01	1	62.80	1	61.80	63.50	0	2,469	0.00%
2019/06/27	1	63.00	1	63.00	62.00	0	2,459	0.00%
2019/06/26	3	60.80	3	61.30	63.20	0	2,436	0.00%
2019/06/25	1	61.00	1	60.50	60.40	0	2,415	0.00%
2019/06/20	0	0.00	2	60.85	60.90	-2	2,493	-0.08%
2019/06/19	2	60.60	1	60.50	61.20	1	2,499	0.04%
2019/06/18	2	61.10	2	61.35	60.10	0	2,496	0.00%
2019/06/14	2	60.15	6	60.25	59.70	-4	2,436	-0.16%
2019/06/13	14	61.02	13	61.20	60.30	1	2,426	0.04%
2019/06/12	3	59.50	4	59.58	60.80	-1	2,370	-0.04%
2019/06/11	17	61.20	13	60.12	58.40	4	2,334	0.17%
2019/06/10	2	59.30	2	59.20	59.80	0	2,272	0.00%
2019/06/06	1	57.60	0	0.00	59.00	1	2,229	0.04%
2019/06/05	1	57.50	1	57.70	57.70	0	2,219	0.00%
2019/06/04	1	58.00	3	57.73	57.60	-2	2,228	-0.09%
2019/06/03	1	56.10	2	56.40	55.60	-1	2,208	-0.05%
2019/05/31	2	57.65	2	57.80	56.80	0	2,215	0.00%
2019/05/30	2	57.90	2	58.45	58.90	0	2,160	0.00%
2019/05/29	0	0.00	3	57.37	56.80	-3	2,146	-0.14%
2019/05/28	5	56.88	3	56.57	56.30	2	2,125	0.09%
2019/05/27	1	53.60	1	57.10	57.20	0	2,102	0.00%
2019/05/24	1	52.20	1	52.40	52.80	0	2,063	0.00%
2019/05/23	3	51.73	5	51.42	51.90	-2	2,045	-0.10%
2019/05/21	0	0.00	1	53.50	53.80	-1	1,992	-0.05%
2019/05/20	1	53.40	3	53.00	54.20	-2	1,976	-0.10%
2019/05/17	1	55.40	0	0.00	55.10	1	1,947	0.05%
2019/05/16	4	57.40	1	57.10	54.30	3	1,901	0.16%
2019/05/15	2	55.60	2	57.00	55.90	0	1,824	0.00%
2019/05/14	2	53.75	1	55.20	57.00	1	1,782	0.06%
2019/05/13	2	54.05	1	53.90	53.50	1	1,710	0.06%
2019/05/10	10	55.10	11	53.89	55.00	-1	1,684	-0.06%
2019/05/09	18	57.81	17	58.07	54.50	1	1,567	0.06%
2019/05/08	2	53.65	2	54.90	57.10	0	1,391	0.00%
2019/05/07	2	52.90	1	52.90	52.00	1	1,264	0.08%
2019/05/06	1	47.90	0	0.00	50.50	1	1,213	0.08%
2019/05/02	2	47.98	1	48.60	49.00	1	1,203	0.08%
2019/04/30	1	47.20	1	47.15	47.35	0	1,199	0.00%
2019/04/29	1	47.35	2	47.50	46.25	-1	1,201	-0.08%
2019/04/26	1	49.20	0	0.00	48.95	1	1,205	0.08%
2019/04/24	0	0.00	2	49.75	49.65	-2	1,226	-0.16%
2019/04/22	1	49.30	0	0.00	48.80	1	1,194	0.08%
2019/04/18	0	0.00	2	49.80	48.85	-2	1,180	-0.17%
2019/04/15	1	49.30	0	0.00	48.80	1	1,115	0.09%
2019/04/12	1	51.50	0	0.00	50.10	1	1,100	0.09%
2019/04/11	2	50.65	1	51.10	50.30	1	1,076	0.09%
2019/04/10	0	0.00	2	50.90	50.00	-2	1,055	-0.19%
2019/04/09	2	48.30	4	49.68	49.25	-2	1,004	-0.20%
2019/04/08	1	49.25	7	48.98	48.30	-6	983	-0.61%
2019/04/03	5	47.20	6	46.88	47.40	-1	959	-0.10%
2019/04/02	5	46.30	0	0.00	45.80	5	937	0.53%
2019/04/01	1	46.20	0	0.00	46.05	1	930	0.11%
2019/03/29	2	45.58	1	45.90	46.20	1	922	0.11%
2019/03/28	1	44.85	2	46.10	44.60	-1	911	-0.11%
2019/03/27	3	45.80	6	46.95	45.60	-3	890	-0.34%
2019/03/26	13	43.43	7	44.16	44.10	6	811	0.74%
2019/03/21	1	42.20	2	43.25	43.05	-1	761	-0.13%
2019/03/20	3	41.88	1	41.90	41.45	2	735	0.27%
2019/03/19	1	42.65	0	0.00	41.65	1	727	0.14%
2019/03/18	1	42.70	1	42.40	42.40	0	719	0.00%
2019/03/15	0	0.00	3	43.83	43.25	-3	708	-0.42%
2019/03/11	1	42.70	0	0.00	41.15	1	607	0.16%
2019/03/08	1	42.65	0	0.00	42.40	1	594	0.17%
2019/03/06	1	43.30	6	43.33	43.40	-5	538	-0.93%
2019/03/05	3	42.65	4	43.40	41.90	-1	511	-0.20%
2019/03/04	1	41.60	1	42.00	43.85	0	454	0.00%
2019/02/27	1	39.80	13	40.82	39.90	-12	411	-2.92%
2019/02/25	1	37.60	0	0.00	37.55	1	366	0.27%
2019/02/20	0	0.00	3	38.30	38.25	-3	366	-0.82%
2019/02/13	3	37.03	0	0.00	37.15	3	379	0.79%
2019/01/25	1	39.00	0	0.00	38.75	1	418	0.24%
2019/01/22	5	38.20	0	0.00	38.20	5	475	1.05%
2019/01/17	3	40.02	1	38.95	38.95	2	496	0.40%
2019/01/16	1	39.10	0	0.00	39.00	1	500	0.20%
2018/12/26	1	37.60	1	36.30	36.30	0	1,015	0.00%
2018/12/20	5	36.00	0	0.00	35.95	5	1,182	0.42%
2018/12/06	5	37.50	0	0.00	37.50	5	1,586	0.32%
2018/12/03	0	0.00	1	41.80	41.40	-1	1,577	-0.06%
2018/11/29	0	0.00	1	41.10	40.60	-1	1,567	-0.06%
2018/11/28	2	41.25	0	0.00	40.50	2	1,562	0.13%
2018/11/22	1	41.50	1	41.95	40.55	0	1,558	0.00%
2018/11/08	0	0.00	1	41.20	39.45	-1	1,503	-0.07%
2018/11/07	1	40.10	1	39.05	40.35	0	1,492	0.00%
2018/11/05	1	38.55	1	37.50	38.55	0	1,472	0.00%
2018/10/31	7	36.56	7	36.82	36.90	0	1,438	0.00%
2018/10/30	2	34.98	6	34.72	34.00	-4	1,416	-0.28%
2018/10/23	6	43.13	3	42.00	41.75	3	1,306	0.23%
2018/10/19	1	45.85	2	46.08	46.15	-1	1,247	-0.08%
2018/10/17	3	46.35	3	45.70	45.15	0	1,195	0.00%
2018/10/16	2	44.50	0	0.00	45.35	2	1,150	0.17%
2018/10/15	0	0.00	2	46.78	47.00	-2	1,114	-0.18%
2018/10/12	4	47.85	4	48.15	46.40	0	1,083	0.00%
2018/10/11	0	0.00	1	48.60	49.35	-1	1,027	-0.10%
2018/10/09	36	51.19	37	51.34	52.10	-1	971	-0.10%
2018/10/08	6	48.28	2	48.53	49.00	4	835	0.48%
2018/10/05	0	0.00	3	46.02	45.60	-3	784	-0.38%
2018/10/03	2	44.50	1	45.00	44.50	1	743	0.13%
2018/10/02	1	48.00	0	0.00	47.70	1	714	0.14%
2018/10/01	2	48.45	1	48.05	48.60	1	705	0.14%
2018/09/28	3	48.52	3	47.77	48.00	0	685	0.00%
2018/09/27	6	48.91	8	48.41	47.30	-2	653	-0.31%
2018/09/26	3	45.93	2	46.53	46.25	1	547	0.18%
2018/09/25	2	45.18	2	44.50	45.50	0	527	0.00%
2018/09/21	12	46.58	14	47.10	45.60	-2	510	-0.39%
2018/09/20	8	45.98	7	45.54	45.85	1	427	0.23%
2018/09/19	5	45.57	5	45.77	45.35	0	392	0.00%
2018/09/18	6	44.87	8	44.56	45.00	-2	350	-0.57%
2018/09/17	2	44.00	0	0.00	44.50	2	293	0.68%
2018/09/14	2	39.40	8	40.76	41.00	-6	175	-3.42%
2018/09/13	4	37.55	3	37.47	37.30	1	134	0.74%
2018/09/12	1	36.35	1	35.90	35.80	0	130	0.00%
2018/09/07	0	0.00	1	37.00	36.60	-1	134	-0.74%
2018/09/06	1	37.70	0	0.00	37.30	1	141	0.71%
2018/08/31	5	37.08	6	37.47	37.55	-1	157	-0.63%
2018/08/30	1	35.50	0	0.00	35.50	1	149	0.67%
2018/08/29	0	0.00	3	34.88	34.85	-3	153	-1.95%
2018/08/23	1	35.45	0	0.00	35.00	1	173	0.58%
2018/08/08	0	0.00	2	34.63	34.60	-2	388	-0.51%
2018/08/03	0	0.00	1	34.85	34.85	-1	393	-0.25%
2018/07/27	1	35.85	0	0.00	35.80	1	399	0.25%
2018/07/05	0	0.00	1	35.70	35.05	-1	421	-0.24%
2018/07/04	0	0.00	1	36.80	36.15	-1	421	-0.24%
2018/06/28	5	37.00	0	0.00	37.10	5	445	1.12%
2018/06/20	0	0.00	3	38.50	38.15	-3	456	-0.66%
2018/06/13	1	40.20	0	0.00	40.50	1	440	0.23%
2018/05/31	1	39.90	0	0.00	39.50	1	402	0.25%
2018/05/30	1	38.80	0	0.00	39.25	1	395	0.25%
2018/05/25	4	41.88	0	0.00	40.50	4	367	1.09%
2018/05/22	1	40.60	1	40.55	39.90	0	324	0.00%
2018/05/18	0	0.00	2	42.13	40.60	-2	302	-0.66%
2018/05/17	3	41.02	11	42.64	42.65	-8	249	-3.20%
2018/05/16	1	39.35	0	0.00	38.80	1	186	0.54%
2018/05/14	1	39.05	0	0.00	38.90	1	198	0.50%
2018/05/10	1	39.20	1	38.85	38.90	0	199	0.00%
2018/04/30	2	38.70	2	38.63	38.65	0	231	0.00%
2018/03/12	0	0.00	1	35.45	35.70	-1	347	-0.29%
2018/03/05	1	35.05	0	0.00	35.00	1	366	0.27%
2018/02/23	0	0.00	1	36.10	35.85	-1	377	-0.27%
2018/02/21	0	0.00	1	35.05	35.00	-1	378	-0.26%
2018/02/09	1	33.00	0	0.00	34.10	1	376	0.27%
2018/02/06	5	35.05	0	0.00	35.05	5	370	1.35%
2018/02/02	5	39.75	0	0.00	39.50	5	375	1.33%
2018/01/18	0	0.00	3	43.55	43.00	-3	360	-0.83%
2018/01/05	1	42.15	0	0.00	42.15	1	299	0.33%
2018/01/04	1	42.15	1	42.20	42.15	0	295	0.00%
2018/01/03	5	43.53	7	43.30	42.70	-2	289	-0.69%