台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.03%
  • 成交量
    1,015
  • 產業
    上市 電子零組件類股
  • 386人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日電貿 (3090)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00167.0067.20-11,232-0.08%
2024/06/0600.00168.1068.50-11,222-0.08%
2024/05/30169.0000.0068.4011,2260.08%
2024/05/2900.00369.9070.00-31,219-0.25%
2024/05/2800.00269.7069.70-21,221-0.16%
2024/05/2700.00270.2069.70-21,231-0.16%
2024/05/2200.00269.1069.10-21,214-0.16%
2024/05/21268.6500.0068.0021,2030.17%
2024/05/1600.00167.4067.40-11,136-0.09%
2024/05/1500.00266.4066.20-21,117-0.18%
2024/05/1400.00166.4066.50-11,122-0.09%
2024/05/0900.00167.9067.90-11,050-0.10%
2024/05/08267.20166.6066.2019270.11%
2024/05/0600.000.265.4065.50-0.2830-0.02%
2024/03/29259.3000.0059.7025670.35%
2024/03/06261.651061.6061.60-8509-1.57%
2024/02/29662.9000.0063.0065461.10%
2024/02/2200.00159.5060.50-1463-0.22%
2023/12/21157.9000.0057.5015650.18%
2023/09/1900.001061.0260.90-101,030-0.97%
2023/07/13152.5000.0052.6016430.16%
2023/07/120.252.3000.0052.100.26410.03%
2023/06/28558.5000.0058.3054821.04%
2023/06/19558.8000.0058.8054911.02%
2023/06/05358.0000.0057.9036210.48%
2023/05/09156.7000.0056.7016980.14%
2023/04/1900.001058.1058.10-10650-1.54%
2023/04/1800.00159.3059.00-1634-0.16%
2023/04/14159.7000.0059.5016270.16%
2023/03/2400.00159.2059.10-1583-0.17%
2023/03/1700.00158.2059.80-1580-0.17%
2023/03/101057.8000.0057.70104862.05%
2023/03/0900.00159.2059.00-1474-0.21%
2023/03/0200.00157.6057.70-1439-0.23%
2023/03/0100.00156.4056.90-1434-0.23%
2023/02/0100.00254.2554.80-2387-0.52%
2023/01/30253.3500.0053.3023760.53%
2023/01/09153.70453.4853.80-3373-0.80%
2023/01/04353.1000.0052.8033610.83%
2022/12/19153.5000.0053.3013530.28%
2022/12/1300.00351.4051.30-3277-1.08%
2022/12/08351.4000.0051.3032741.09%
2022/11/1600.00152.2051.60-1255-0.39%
2022/09/1400.00250.1050.30-2317-0.63%
2022/07/2700.00146.3046.35-1301-0.33%
2022/06/27152.9000.0052.9012480.40%
2022/06/2300.00052.4052.400267-0.01%
2022/06/08154.8000.0054.7012800.36%
2022/06/07154.7000.0054.7012810.36%
2022/04/2900.00153.0052.60-1341-0.29%
2022/03/1100.00252.9053.10-2396-0.50%
2022/03/0800.00152.1052.00-1539-0.19%
2022/01/0300.00153.6054.00-1634-0.16%
2021/12/17152.8000.0052.2016510.15%
2021/12/07254.6000.0054.6026300.32%
2021/12/0300.00255.9055.50-2538-0.37%
2021/12/0200.00255.6055.20-2500-0.40%
2021/12/01454.93255.3055.3024700.43%
2021/09/08150.2000.0050.3011,6010.06%
2021/08/27150.9000.0050.8011,6320.06%
2021/08/09153.0000.0053.0011,7330.06%
2021/08/0600.00157.0056.90-11,746-0.06%
2021/08/04258.10257.8057.6001,7780.00%
2021/07/30157.60257.5056.80-11,940-0.05%
2021/07/2700.00158.8058.70-12,005-0.05%
2021/07/2600.00159.9059.80-12,035-0.05%
2021/07/23159.0000.0058.9012,0620.05%
2021/07/22458.501158.4258.00-72,081-0.34%
2021/07/21157.4000.0057.1012,1170.05%
2021/07/12158.9000.0058.6012,6820.04%
2021/07/07158.90259.4058.60-12,660-0.04%
2021/07/06158.70258.8058.40-12,634-0.04%
2021/07/05258.70158.6058.5012,6190.04%
2021/07/02156.8000.0057.4012,5820.04%
2021/07/011158.472558.6057.50-142,563-0.55%
2021/06/302956.86458.7360.50252,4861.01%
2021/06/29255.7000.0055.7022,3190.09%
2021/06/24155.0000.0055.0012,3130.04%
2021/06/18156.0000.0055.6012,3310.04%
2021/06/1700.00154.2055.10-12,319-0.04%
2021/05/2500.00153.0052.50-12,717-0.04%
2021/05/21152.2000.0051.4012,8580.03%
2021/05/1700.00348.7747.80-32,908-0.10%
2021/05/13150.9000.0051.0012,8410.04%
2021/05/1100.002057.5055.40-202,730-0.73%
2021/05/102060.2000.0059.70202,6720.75%
2021/05/0600.00156.3055.40-12,556-0.04%
2021/05/05256.30157.2055.5012,5360.04%
2021/05/04157.60159.1056.5002,5150.00%
2021/05/0300.00158.9058.60-12,463-0.04%
2021/04/29161.10161.5061.2002,4120.00%
2021/04/28160.5000.0061.4012,3390.04%
2021/04/2700.00160.7061.00-12,310-0.04%
2021/04/261060.85460.9361.5062,2500.27%
2021/04/23160.0000.0060.1012,1270.05%
2021/04/2100.00657.8558.20-61,903-0.32%
2021/04/202056.552656.9257.80-61,833-0.33%
2021/04/1900.00155.7055.40-11,743-0.06%
2021/04/1500.00153.4053.20-11,761-0.06%
2021/04/14553.0000.0053.2051,8120.28%
2021/04/12255.20254.9054.9002,0360.00%
2021/04/0800.00555.0055.60-51,999-0.25%
2021/04/0700.00253.9054.40-21,959-0.10%
2021/03/31153.0000.0052.9011,9740.05%
2021/03/30153.2000.0053.2012,0580.05%
2021/03/2600.003053.1053.30-302,090-1.43%
2021/03/24653.0000.0053.1062,0770.29%
2021/03/17455.3500.0055.4042,0700.19%
2021/03/1600.00155.7055.00-12,118-0.05%
2021/03/1500.00954.7255.00-92,204-0.41%
2021/03/08154.4000.0052.9012,0940.05%
2021/03/0400.00153.8053.50-12,057-0.05%
2021/02/26153.0000.0052.9011,9990.05%
2021/02/2400.00153.7052.60-12,060-0.05%
2021/02/23752.84253.2553.6052,1170.24%
2021/02/1900.00151.4051.50-11,965-0.05%
2021/02/0500.00548.8049.05-51,895-0.26%
2021/02/04548.0000.0047.9551,8860.27%
2021/02/0300.00147.8047.60-11,901-0.05%
2021/01/1500.003.650.6650.80-3.61,878-0.19%
2021/01/14351.5000.0051.9031,8760.16%
2021/01/1300.00151.1051.10-11,860-0.05%
2021/01/11252.10352.3051.60-11,829-0.05%
2021/01/0800.00452.2051.80-41,795-0.22%
2021/01/07152.80151.6052.3001,7340.00%
2021/01/06552.96352.4351.7021,7120.12%
2021/01/051752.341352.6952.5041,6150.25%
2021/01/0400.00150.5050.60-11,440-0.07%
2020/12/30250.6000.0050.4021,4140.14%
2020/12/2800.00150.1050.10-11,372-0.07%
2020/12/25150.5000.0050.2011,3590.07%
2020/12/24450.73350.8350.7011,3410.07%
2020/12/23150.10149.7049.5501,2470.00%
2020/12/1100.00450.5049.80-41,138-0.35%
2020/12/10750.90550.2050.2021,1030.18%
2020/12/09451.00350.0751.6011,0350.10%
2020/12/0300.00248.3048.25-2850-0.24%
2020/11/2500.00248.4547.90-2800-0.25%
2020/11/24248.8500.0048.3527800.26%
2020/11/23248.4500.0048.4027340.27%
2020/11/201348.16248.6348.55116841.61%
2020/11/170.846.2000.0046.300.85790.13%
2020/11/12146.9000.0046.5016090.16%
2020/10/27145.7000.0046.0015670.18%
2020/10/0800.00544.0544.05-5575-0.87%
2020/09/23144.5500.0044.5019040.11%
2020/09/0300.00145.2545.25-11,119-0.09%
2020/08/1700.001.147.3147.45-1.11,414-0.08%
2020/08/1100.00548.1047.50-51,483-0.34%
2020/08/07548.1000.0048.0551,5680.32%
2020/08/06548.6000.0047.8051,6030.31%
2020/08/05148.3500.0048.4011,6690.06%
2020/07/2700.00146.7046.25-11,880-0.05%
2020/07/1500.00447.6547.60-41,964-0.20%
2020/07/14148.1000.0048.1011,9800.05%
2020/07/10249.85149.3049.0012,0470.05%
2020/07/09154.002.554.4054.00-1.51,988-0.07%
2020/07/08154.6000.0054.5011,9290.05%
2020/07/0700.002.154.6954.50-2.11,916-0.11%
2020/07/06254.60254.6054.7001,9270.00%
2020/07/02154.1000.0054.1012,0610.05%
2020/07/01254.0000.0053.8022,0750.10%
2020/06/24153.6000.0053.7012,1360.05%
2020/06/19152.3000.0053.1012,1590.05%
2020/06/1100.001051.3051.40-102,297-0.44%
2020/06/08253.50253.1053.1002,4030.00%
2020/06/0300.00154.3053.90-12,412-0.04%
2020/06/021253.7800.0054.30122,3940.50%
2020/06/0100.00553.3053.20-52,360-0.21%
2020/05/28252.9000.0052.2022,3680.08%
2020/05/2700.00252.7052.70-22,383-0.08%
2020/05/22152.0000.0052.0012,5330.04%
2020/05/18153.2000.0052.2012,6920.04%
2020/05/15153.30153.3052.9002,7710.00%
2020/05/14151.9000.0051.9012,7790.04%
2020/05/13552.70553.0653.5002,8660.00%
2020/05/12552.90852.4953.20-32,868-0.10%
2020/05/08951.38351.7052.1062,9330.20%
2020/04/2900.00148.6548.55-12,886-0.03%
2020/04/2800.00148.4048.40-12,893-0.03%
2020/04/27148.0500.0048.4012,9070.03%
2020/04/2400.00147.7047.55-12,887-0.03%
2020/04/22147.3500.0047.6012,8860.03%
2020/04/15348.08248.4548.0012,8500.04%
2020/04/1300.00145.9045.65-12,849-0.04%
2020/04/10146.0000.0045.9012,8830.03%
2020/04/08145.30545.5246.40-42,999-0.13%
2020/04/07444.40145.7044.9032,9300.10%
2020/04/0100.00241.9042.10-22,991-0.07%
2020/03/30141.60241.3841.80-13,026-0.03%
2020/03/25237.48237.6038.0003,0530.00%
2020/03/24135.8000.0035.6513,0800.03%
2020/03/20135.500.135.6035.600.93,0660.03%
2020/03/1900.00233.2332.85-23,032-0.07%
2020/03/18136.5000.0036.5012,9860.03%
2020/03/1700.00137.7037.30-12,963-0.03%
2020/03/1300.00141.0041.80-12,913-0.03%
2020/03/1200.00546.6844.95-52,938-0.17%
2020/03/11449.4500.0047.6042,9140.14%
2020/03/10148.7500.0049.0012,8920.03%
2020/03/04152.7000.0052.6012,9240.03%
2020/03/0300.00254.0053.10-22,928-0.07%
2020/03/02252.90153.0053.2012,9750.03%
2020/02/25355.53354.8354.5002,8470.00%
2020/02/24155.4000.0055.5012,7520.04%
2020/02/20254.60255.3054.6002,6370.00%
2020/02/19254.4500.0054.5022,5780.08%
2020/02/18155.50554.6853.70-42,525-0.16%
2020/02/17354.0000.0054.2032,4250.12%
2020/02/14354.20154.3054.3022,3970.08%
2020/02/12152.901152.9853.00-102,250-0.44%
2020/02/11350.971950.4352.20-162,212-0.72%
2020/02/1000.00248.6549.10-22,121-0.09%
2020/02/06250.40250.0550.0002,1010.00%
2020/02/04148.8000.0048.7512,0410.05%
2020/02/03145.4000.0047.7012,0320.05%
2020/01/081550.6300.0050.50152,0260.74%
2020/01/0600.00253.0052.50-21,979-0.10%
2020/01/03154.602253.4953.40-211,944-1.08%
2020/01/0200.00252.8052.70-21,786-0.11%
2019/12/302153.832154.1353.9001,7700.00%
2019/12/2500.000.152.7052.70-0.11,6710.00%
2019/12/20352.031251.8551.70-91,617-0.56%
2019/12/19151.4000.0051.2011,5450.06%
2019/12/1800.00150.0050.00-11,509-0.07%
2019/12/09252.25652.7552.00-41,610-0.25%
2019/12/06150.90151.7051.9001,5200.00%
2019/12/03152.10252.4051.40-11,499-0.07%
2019/11/291551.93252.4051.60131,4420.90%
2019/11/271251.1000.0051.40121,4390.83%
2019/11/2600.00149.7549.60-11,378-0.07%
2019/11/22148.8000.0048.8011,4270.07%
2019/11/1200.00149.9549.95-11,435-0.07%
2019/10/31149.0000.0048.5011,4800.07%
2019/10/15151.70150.8050.9001,4320.00%
2019/10/1400.00150.7050.70-11,407-0.07%
2019/10/09150.0000.0050.0011,4170.07%
2019/10/0700.00251.3550.80-21,431-0.14%
2019/10/04150.40151.0051.0001,4310.00%
2019/10/03150.2000.0050.2011,4460.07%
2019/10/01151.20251.0050.40-11,711-0.06%
2019/09/26149.20149.4049.4501,7330.00%
2019/09/23249.0000.0049.0521,7430.11%
2019/09/19250.2000.0050.1021,6910.12%
2019/09/1700.00151.0050.60-11,714-0.06%
2019/09/16149.7500.0049.7511,7200.06%
2019/09/1100.00149.2549.40-11,713-0.06%
2019/09/091048.5500.0048.55101,6910.59%
2019/09/0400.00247.8048.00-21,670-0.12%
2019/09/03248.00147.9547.8011,6710.06%
2019/08/30348.331.148.4347.501.91,6480.12%
2019/08/29147.9000.0046.8511,5680.06%
2019/08/28147.4000.0047.4011,5550.06%
2019/08/271.646.03146.5546.500.61,5280.04%
2019/08/2000.000.144.3544.35-0.11,477-0.01%
2019/08/0800.00143.5543.75-11,459-0.07%
2019/08/0200.001047.4547.05-101,448-0.69%
2019/07/231050.00150.1050.0091,4400.62%
2019/07/16151.50951.5051.40-81,434-0.56%
2019/07/1100.00152.2051.60-11,529-0.07%
2019/07/1000.001152.3352.30-111,523-0.72%
2019/07/09252.8000.0052.2021,5210.13%
2019/07/08254.1000.0053.8021,5040.13%
2019/07/0500.0022.159.8860.30-22.11,450-1.52%
2019/07/0400.00959.5059.60-91,338-0.67%
2019/07/03258.751158.6058.70-91,374-0.65%
2019/07/01458.30558.4058.40-11,420-0.07%
2019/06/28157.5000.0057.4011,4150.07%
2019/06/2600.000.157.3057.00-0.11,474-0.01%
2019/06/25157.80857.5356.80-71,503-0.47%
2019/06/213.156.67156.6056.702.11,6450.13%
2019/06/20155.80155.9055.9001,6300.00%
2019/06/14153.4000.0053.7011,6980.06%
2019/05/23252.20251.9052.0002,0460.00%
2019/05/13253.10254.0052.8002,4860.00%
2019/05/09255.90256.3055.7002,4560.00%
2019/05/0300.00458.1058.00-42,447-0.16%
2019/04/26158.3000.0058.3012,4330.04%
2019/04/251358.5400.0058.60132,4360.53%
2019/04/23358.9300.0058.9032,4550.12%
2019/04/1900.00359.5059.40-32,472-0.12%
2019/04/182060.82260.0059.60182,5000.72%
2019/04/17260.10360.5760.60-12,526-0.04%
2019/04/1600.00259.6059.70-22,457-0.08%
2019/04/121058.4200.0059.00102,4840.40%
2019/04/092060.702660.7360.60-62,371-0.25%
2019/04/08259.60159.1059.1012,2690.04%
2019/04/0300.0010.358.3259.00-10.32,251-0.46%
2019/04/0100.001658.2458.10-162,198-0.73%
2019/03/28258.30258.4058.3002,1680.00%
2019/03/27358.90258.8058.8012,1600.05%
2019/03/26357.801258.0258.30-92,101-0.43%
2019/03/22157.4000.0056.8012,0210.05%
2019/03/21156.30456.4557.10-32,008-0.15%
2019/03/19256.001155.5655.40-92,080-0.43%
2019/03/18255.80255.8055.8002,1070.00%
2019/03/1500.00255.7555.50-22,164-0.09%
2019/03/1400.00155.2055.00-12,192-0.05%
2019/03/13255.50255.4055.4002,3370.00%
2019/03/12455.801255.3655.00-82,403-0.33%
2019/03/08254.5000.0054.4022,7850.07%
2019/03/07455.20255.1054.8022,8600.07%
2019/03/0400.00155.5055.90-13,084-0.03%
2019/02/271355.6200.0055.10133,0980.42%
2019/02/26157.8000.0056.9013,0680.03%
2019/02/25558.00257.7557.4033,0950.10%
2019/02/22458.25658.1357.50-23,106-0.06%
2019/02/21756.511856.8357.80-113,052-0.36%
2019/02/201056.80257.0056.5083,0380.26%
2019/02/1900.00156.4056.00-13,141-0.03%
2019/02/181055.6000.0055.60103,1510.32%
2019/02/15354.971555.1054.80-123,167-0.38%
2019/02/1400.00656.2055.90-63,192-0.19%
2019/02/13256.50256.9556.8003,2000.00%
2019/01/2500.00153.0053.00-13,662-0.03%
2019/01/2400.00152.2052.10-13,831-0.03%
2019/01/23152.0000.0052.1013,9580.03%
2019/01/2200.00153.0052.30-14,033-0.02%
2019/01/1800.00152.7052.70-14,159-0.02%
2019/01/17152.30253.1052.30-14,253-0.02%
2019/01/161052.3000.0052.50104,3180.23%
2019/01/14151.5000.0051.3014,3890.02%
2019/01/111552.831053.6051.8054,4710.11%
2019/01/101152.5700.0052.30114,4770.25%
2019/01/09153.70154.8053.6004,4940.00%
2019/01/04350.00349.7350.5004,7300.00%
2018/12/20254.3000.0053.4025,4110.04%
2018/12/1900.00155.1055.00-15,432-0.02%
2018/12/1800.00155.0054.90-15,461-0.02%
2018/12/1700.00156.0055.40-15,496-0.02%
2018/12/1400.001554.8055.40-155,569-0.27%
2018/12/12256.00456.3056.70-25,638-0.04%
2018/12/10155.001654.8555.60-155,704-0.26%
2018/12/07156.80157.3057.0005,7150.00%
2018/12/06759.2900.0055.9075,7690.12%
2018/12/051059.11258.6059.1085,6860.14%
2018/12/04961.00360.4760.1065,7160.10%
2018/12/03460.88459.7861.4005,6700.00%
2018/11/30255.70355.2055.90-15,484-0.02%
2018/11/29155.501054.3154.10-95,439-0.17%
2018/11/28755.10255.2054.6055,4320.09%
2018/11/271052.40553.0053.3055,4180.09%
2018/11/261052.4000.0052.20105,4490.18%
2018/11/231451.67352.0751.60115,5410.20%
2018/11/22453.5000.0052.0045,6230.07%
2018/11/21352.4000.0053.0035,6730.05%
2018/11/202853.111352.5452.40155,7980.26%
2018/11/19452.50653.1253.10-25,830-0.03%
2018/11/16453.58352.4352.3015,8510.02%
2018/11/15252.202051.7552.10-185,729-0.31%
2018/11/141552.43551.5051.50105,7440.17%
2018/11/131350.5400.0052.00135,7730.23%
2018/11/121151.5100.0051.80115,9010.19%
2018/11/0900.00152.5052.50-16,046-0.02%
2018/11/08251.55152.5050.5016,0770.02%
2018/11/0700.00350.2051.20-36,133-0.05%
2018/11/06350.57149.7548.8026,2930.03%
2018/11/05450.80350.7750.9016,3290.02%
2018/11/02352.93752.2750.70-46,343-0.06%
2018/11/01550.901851.5550.60-136,151-0.21%
2018/10/311647.21647.1047.95106,0460.17%
2018/10/30545.93246.5045.5536,0030.05%
2018/10/2900.00247.9047.70-26,061-0.03%
2018/10/26546.70547.2846.9506,1700.00%
2018/10/251046.703146.7646.35-216,150-0.34%
2018/10/24850.2800.0050.0086,1950.13%
2018/10/23952.32451.6350.6056,2340.08%
2018/10/22150.50352.7052.90-26,218-0.03%
2018/10/19550.88750.6151.50-26,228-0.03%
2018/10/18553.54253.1053.0036,1930.05%
2018/10/17354.67354.2053.3006,2440.00%
2018/10/16153.20453.9053.50-36,289-0.05%
2018/10/15454.0500.0053.1046,3430.06%
2018/10/12150.20751.1753.40-66,315-0.09%
2018/10/111350.651051.1350.4036,3220.05%
2018/10/0900.00655.1556.00-66,321-0.09%
2018/10/08353.73253.3054.6016,2970.02%
2018/10/05258.10353.7053.40-16,270-0.02%
2018/10/041059.05559.4858.4056,2260.08%
2018/10/0300.00160.2059.90-16,376-0.02%
2018/10/021061.2500.0061.10106,5520.15%
2018/09/27160.0000.0060.0017,5450.01%
2018/09/25163.50164.5063.6008,2480.00%
2018/09/21264.00363.2763.80-18,413-0.01%
2018/09/204.762.58462.3061.900.78,5570.01%
2018/09/19364.075163.1163.10-488,571-0.56%
2018/09/18665.47266.1564.6048,6560.05%
2018/09/175167.60267.2567.10498,6590.57%
2018/09/14168.00267.6567.30-18,694-0.01%
2018/09/131166.811065.0065.0018,7580.01%
2018/09/12466.85265.8066.0028,8440.02%
2018/09/11368.572.369.0568.200.78,9650.01%
2018/09/10768.7710.168.9368.10-3.19,031-0.03%
2018/09/07670.032367.9568.00-179,167-0.19%
2018/09/06471.65272.2071.7029,2480.02%
2018/09/05171.80273.2071.70-19,268-0.01%
2018/09/0400.00672.1572.50-69,285-0.06%
2018/09/031472.523.171.4371.2010.99,2650.12%
2018/08/31373.87275.1575.4019,2260.01%
2018/08/30574.281274.3174.90-79,226-0.08%
2018/08/29473.18973.5973.30-59,223-0.05%
2018/08/28372.30472.1372.60-19,173-0.01%
2018/08/27971.681572.0672.30-69,107-0.07%
2018/08/24367.77468.3567.40-18,980-0.01%
2018/08/23368.67168.0067.9029,0200.02%
2018/08/22470.58370.5770.1019,1580.01%
2018/08/21470.70471.0570.6009,3360.00%
2018/08/20470.381070.8171.40-69,777-0.06%
2018/08/17372.50272.0569.70110,2660.01%
2018/08/16571.18671.3372.60-110,553-0.01%
2018/08/15568.14567.9869.10010,8900.00%
2018/08/14267.80267.9568.70011,3620.00%
2018/08/13367.0300.0065.00311,6800.03%
2018/08/101370.48271.0569.601111,9340.09%
2018/08/09170.30170.0070.30012,2200.00%
2018/08/081971.35273.0070.501712,5420.14%
2018/08/07371.601372.5672.90-1013,355-0.07%
2018/08/061371.35371.5370.501013,8530.07%
2018/08/031171.75870.5472.50314,2840.02%
2018/08/02572.08273.6570.50314,5590.02%
2018/08/01576.22376.9075.90214,9780.01%
2018/07/31374.30475.5076.30-115,445-0.01%
2018/07/301685.26386.6082.101315,6550.08%
2018/07/27789.061589.2388.90-815,683-0.05%
2018/07/26688.70789.5387.90-115,758-0.01%
2018/07/25187.10387.4088.50-215,844-0.01%
2018/07/24586.42886.1687.00-315,939-0.02%
2018/07/23783.561084.0285.00-316,132-0.02%
2018/07/20586.801686.5982.60-1116,223-0.07%
2018/07/19286.20486.1887.30-216,316-0.01%
2018/07/18188.20487.9386.20-316,565-0.02%
2018/07/171090.80490.5888.90616,7670.04%
2018/07/16592.74492.6091.90116,8290.01%
2018/07/131094.091594.0992.20-517,138-0.03%
2018/07/121592.53892.9393.90717,2190.04%
2018/07/11592.722291.9991.00-1717,423-0.10%
2018/07/101396.981396.2095.80017,4350.00%
2018/07/091896.321896.4695.10017,3310.00%
2018/07/062096.131194.4694.80917,1810.05%
2018/07/0542100.7828100.5395.201417,0140.08%
2018/07/04897.45897.9998.30016,6270.00%
2018/07/031197.341496.1496.40-316,429-0.02%
2018/07/02293.301093.4993.10-815,966-0.05%
2018/06/291792.321893.2791.80-115,835-0.01%
2018/06/28389.37388.8790.10015,6580.00%
2018/06/27590.62690.2587.80-115,684-0.01%
2018/06/26386.53387.4089.00015,5750.00%
2018/06/2500.002186.0285.60-2115,552-0.14%
2018/06/221289.95589.2688.10715,5780.04%
2018/06/21789.07389.1789.20415,4830.03%
2018/06/20287.80185.2085.20115,4890.01%
2018/06/19389.03389.2388.10015,5660.00%
2018/06/15788.74688.6087.80115,5480.01%
2018/06/142395.26795.6191.301615,4450.10%
2018/06/13695.42892.1493.90-215,302-0.01%
2018/06/12196.00194.3094.10015,3770.00%
2018/06/11895.58695.9095.90215,4140.01%
2018/06/08294.50794.1393.70-515,643-0.03%
2018/06/071098.51898.5497.70215,6730.01%
2018/06/061998.411599.1598.00415,8520.03%
2018/06/01195.0000.0094.50116,6070.01%
2018/05/31598.10495.4394.00117,0800.01%
2018/05/303098.991097.2999.702017,1270.12%
2018/05/2915100.161199.7899.60416,9570.02%
2018/05/2857100.4063101.16102.00-616,643-0.04%
2018/05/259096.249296.9296.50-216,179-0.01%
2018/05/2411892.6414292.0793.50-2415,659-0.15% 大買/大賣/
2018/05/238192.008490.0891.30-315,428-0.02%
2018/05/225295.724895.6395.90414,9840.03%
2018/05/214585.764685.3289.60-114,423-0.01%
2018/05/181481.97881.8881.70613,9840.04%
2018/05/172279.732579.1179.10-313,578-0.02%
2018/05/161083.762283.6085.90-1213,246-0.09%
2018/05/155085.077385.4585.10-2312,870-0.18%
2018/05/141779.591580.6181.80212,0170.02%
2018/05/116078.513378.4575.802711,4660.24%
2018/05/104879.961579.8779.103311,0060.30%
2018/05/092381.072081.3478.50310,6660.03%
2018/05/085178.035178.0177.50010,1150.00%
2018/05/071975.471676.1777.8039,5970.03%
2018/05/045971.775771.8870.8029,2430.02%
2018/05/03869.80469.5369.6049,0980.04%
2018/05/023772.273772.1771.3008,9830.00%
2018/04/30672.72472.1071.8028,8440.02%
2018/04/27471.83573.1274.00-18,709-0.01%
2018/04/261071.86170.0068.6098,4460.11%
2018/04/25170.50171.0070.9008,2560.00%
2018/04/24375.57274.3572.5018,0420.01%
2018/04/231080.551279.8880.00-27,727-0.03%
2018/04/20577.24677.3876.50-17,371-0.01%
2018/04/191577.40679.3775.6097,1960.13%
2018/04/181370.332171.6974.90-86,813-0.12%
2018/04/17970.97970.4968.1006,7200.00%
2018/04/16365.271165.1768.70-86,432-0.12%
2018/04/13562.38862.4562.50-36,243-0.05%
2018/04/12360.00460.7360.60-16,187-0.02%
2018/04/112059.48759.0959.00136,1290.21%
2018/04/101057.411558.4958.60-56,043-0.08%
2018/04/09754.83455.1055.9036,0960.05%
2018/04/03653.67352.9753.2036,2160.05%
2018/04/02153.90853.1053.70-76,184-0.11%
2018/03/3100.00352.4052.40-36,107-0.05%
2018/03/301154.351953.5451.90-86,092-0.13%
2018/03/29552.20552.2852.5005,9720.00%
2018/03/28251.0000.0051.0025,9550.03%
2018/03/271353.26153.9052.40125,9110.20%
2018/03/26653.101052.9052.40-45,826-0.07%
2018/03/23252.00153.0051.8015,7620.02%
2018/03/22153.201353.1452.90-125,644-0.21%
2018/03/2100.00749.2950.50-75,387-0.13%
2018/03/20149.25449.4648.70-35,265-0.06%
2018/03/1900.00348.7048.90-35,138-0.06%
2018/03/161149.28149.3048.80105,0750.20%
2018/03/15248.60248.4048.4504,9390.00%
2018/03/141549.60349.4248.60124,8500.25%
2018/03/13346.82647.8148.20-34,569-0.07%
2018/03/121048.421248.7647.40-24,467-0.04%
2018/03/09847.111146.9247.85-34,241-0.07%
2018/03/08846.48346.3345.9054,0740.12%
2018/03/071946.481145.9045.5083,8580.21%
2018/03/062142.841743.5443.7043,3740.12%
2018/03/051640.341240.7340.7542,8850.14%
2018/02/27438.58238.1038.1022,8910.07%
2018/02/26238.65338.6838.75-12,890-0.03%
2018/02/23541.3635.841.6639.25-30.82,857-1.08%
2018/02/222940.01140.1040.10282,6601.05%
2018/02/2100.00138.2538.10-12,576-0.04%
2018/02/09137.80136.5038.0502,6460.00%
2018/02/08238.651139.7037.70-92,741-0.33%
2018/02/0700.00237.9037.65-22,672-0.07%
2018/02/0100.00138.3038.50-12,552-0.04%
2018/01/3100.00736.3337.90-72,481-0.28%
2018/01/2600.00436.6036.65-42,422-0.17%
2018/01/2400.00136.9537.05-12,405-0.04%
2018/01/23238.05238.0536.9502,4040.00%
2018/01/22137.1500.0037.7512,3880.04%
2018/01/1700.00336.9537.00-32,341-0.13%
2018/01/15138.2000.0037.3512,3130.04%
2018/01/11238.1000.0037.4022,2740.09%
2018/01/1000.00136.6036.60-12,179-0.05%
2018/01/05539.87339.4839.2522,0600.10%
2018/01/04339.35139.3039.7522,0040.10%
2018/01/031740.091540.3439.0021,9310.10%
2018/01/02837.63638.7339.0521,6750.12%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章