日電貿 (3090)-德信-中正券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.3
漲跌
▼0.4
漲幅
-0.58%
成交量
1,815張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2.1	68.00	0	0.00	68.30	2.1	1,291	0.16%
2024/06/24	5	69.00	0	0.00	68.70	5	1,270	0.39%
2024/06/20	3	68.10	0	0.00	68.00	3	1,248	0.24%
2024/06/19	4.1	68.39	0	0.00	68.00	4.1	1,247	0.33%
2024/06/12	0	0.00	1	67.00	67.20	-1	1,232	-0.08%
2024/06/06	0	0.00	1	68.10	68.50	-1	1,222	-0.08%
2024/05/30	1	69.00	0	0.00	68.40	1	1,226	0.08%
2024/05/29	0	0.00	3	69.90	70.00	-3	1,219	-0.25%
2024/05/28	0	0.00	2	69.70	69.70	-2	1,221	-0.16%
2024/05/27	0	0.00	2	70.20	69.70	-2	1,231	-0.16%
2024/05/22	0	0.00	2	69.10	69.10	-2	1,214	-0.16%
2024/05/21	2	68.65	0	0.00	68.00	2	1,203	0.17%
2024/05/16	0	0.00	1	67.40	67.40	-1	1,136	-0.09%
2024/05/15	0	0.00	2	66.40	66.20	-2	1,117	-0.18%
2024/05/14	0	0.00	1	66.40	66.50	-1	1,122	-0.09%
2024/05/09	0	0.00	1	67.90	67.90	-1	1,050	-0.10%
2024/05/08	2	67.20	1	66.60	66.20	1	927	0.11%
2024/05/06	0	0.00	0.2	65.40	65.50	-0.2	830	-0.02%
2024/03/29	2	59.30	0	0.00	59.70	2	567	0.35%
2024/03/06	2	61.65	10	61.60	61.60	-8	509	-1.57%
2024/02/29	6	62.90	0	0.00	63.00	6	546	1.10%
2024/02/22	0	0.00	1	59.50	60.50	-1	463	-0.22%
2023/12/21	1	57.90	0	0.00	57.50	1	565	0.18%
2023/09/19	0	0.00	10	61.02	60.90	-10	1,030	-0.97%
2023/07/13	1	52.50	0	0.00	52.60	1	643	0.16%
2023/07/12	0.2	52.30	0	0.00	52.10	0.2	641	0.03%
2023/06/28	5	58.50	0	0.00	58.30	5	482	1.04%
2023/06/19	5	58.80	0	0.00	58.80	5	491	1.02%
2023/06/05	3	58.00	0	0.00	57.90	3	621	0.48%
2023/05/09	1	56.70	0	0.00	56.70	1	698	0.14%
2023/04/19	0	0.00	10	58.10	58.10	-10	650	-1.54%
2023/04/18	0	0.00	1	59.30	59.00	-1	634	-0.16%
2023/04/14	1	59.70	0	0.00	59.50	1	627	0.16%
2023/03/24	0	0.00	1	59.20	59.10	-1	583	-0.17%
2023/03/17	0	0.00	1	58.20	59.80	-1	580	-0.17%
2023/03/10	10	57.80	0	0.00	57.70	10	486	2.05%
2023/03/09	0	0.00	1	59.20	59.00	-1	474	-0.21%
2023/03/02	0	0.00	1	57.60	57.70	-1	439	-0.23%
2023/03/01	0	0.00	1	56.40	56.90	-1	434	-0.23%
2023/02/01	0	0.00	2	54.25	54.80	-2	387	-0.52%
2023/01/30	2	53.35	0	0.00	53.30	2	376	0.53%
2023/01/09	1	53.70	4	53.48	53.80	-3	373	-0.80%
2023/01/04	3	53.10	0	0.00	52.80	3	361	0.83%
2022/12/19	1	53.50	0	0.00	53.30	1	353	0.28%
2022/12/13	0	0.00	3	51.40	51.30	-3	277	-1.08%
2022/12/08	3	51.40	0	0.00	51.30	3	274	1.09%
2022/11/16	0	0.00	1	52.20	51.60	-1	255	-0.39%
2022/09/14	0	0.00	2	50.10	50.30	-2	317	-0.63%
2022/07/27	0	0.00	1	46.30	46.35	-1	301	-0.33%
2022/06/27	1	52.90	0	0.00	52.90	1	248	0.40%
2022/06/23	0	0.00	0	52.40	52.40	0	267	-0.01%
2022/06/08	1	54.80	0	0.00	54.70	1	280	0.36%
2022/06/07	1	54.70	0	0.00	54.70	1	281	0.36%
2022/04/29	0	0.00	1	53.00	52.60	-1	341	-0.29%
2022/03/11	0	0.00	2	52.90	53.10	-2	396	-0.50%
2022/03/08	0	0.00	1	52.10	52.00	-1	539	-0.19%
2022/01/03	0	0.00	1	53.60	54.00	-1	634	-0.16%
2021/12/17	1	52.80	0	0.00	52.20	1	651	0.15%
2021/12/07	2	54.60	0	0.00	54.60	2	630	0.32%
2021/12/03	0	0.00	2	55.90	55.50	-2	538	-0.37%
2021/12/02	0	0.00	2	55.60	55.20	-2	500	-0.40%
2021/12/01	4	54.93	2	55.30	55.30	2	470	0.43%
2021/09/08	1	50.20	0	0.00	50.30	1	1,601	0.06%
2021/08/27	1	50.90	0	0.00	50.80	1	1,632	0.06%
2021/08/09	1	53.00	0	0.00	53.00	1	1,733	0.06%
2021/08/06	0	0.00	1	57.00	56.90	-1	1,746	-0.06%
2021/08/04	2	58.10	2	57.80	57.60	0	1,778	0.00%
2021/07/30	1	57.60	2	57.50	56.80	-1	1,940	-0.05%
2021/07/27	0	0.00	1	58.80	58.70	-1	2,005	-0.05%
2021/07/26	0	0.00	1	59.90	59.80	-1	2,035	-0.05%
2021/07/23	1	59.00	0	0.00	58.90	1	2,062	0.05%
2021/07/22	4	58.50	11	58.42	58.00	-7	2,081	-0.34%
2021/07/21	1	57.40	0	0.00	57.10	1	2,117	0.05%
2021/07/12	1	58.90	0	0.00	58.60	1	2,682	0.04%
2021/07/07	1	58.90	2	59.40	58.60	-1	2,660	-0.04%
2021/07/06	1	58.70	2	58.80	58.40	-1	2,634	-0.04%
2021/07/05	2	58.70	1	58.60	58.50	1	2,619	0.04%
2021/07/02	1	56.80	0	0.00	57.40	1	2,582	0.04%
2021/07/01	11	58.47	25	58.60	57.50	-14	2,563	-0.55%
2021/06/30	29	56.86	4	58.73	60.50	25	2,486	1.01%
2021/06/29	2	55.70	0	0.00	55.70	2	2,319	0.09%
2021/06/24	1	55.00	0	0.00	55.00	1	2,313	0.04%
2021/06/18	1	56.00	0	0.00	55.60	1	2,331	0.04%
2021/06/17	0	0.00	1	54.20	55.10	-1	2,319	-0.04%
2021/05/25	0	0.00	1	53.00	52.50	-1	2,717	-0.04%
2021/05/21	1	52.20	0	0.00	51.40	1	2,858	0.03%
2021/05/17	0	0.00	3	48.77	47.80	-3	2,908	-0.10%
2021/05/13	1	50.90	0	0.00	51.00	1	2,841	0.04%
2021/05/11	0	0.00	20	57.50	55.40	-20	2,730	-0.73%
2021/05/10	20	60.20	0	0.00	59.70	20	2,672	0.75%
2021/05/06	0	0.00	1	56.30	55.40	-1	2,556	-0.04%
2021/05/05	2	56.30	1	57.20	55.50	1	2,536	0.04%
2021/05/04	1	57.60	1	59.10	56.50	0	2,515	0.00%
2021/05/03	0	0.00	1	58.90	58.60	-1	2,463	-0.04%
2021/04/29	1	61.10	1	61.50	61.20	0	2,412	0.00%
2021/04/28	1	60.50	0	0.00	61.40	1	2,339	0.04%
2021/04/27	0	0.00	1	60.70	61.00	-1	2,310	-0.04%
2021/04/26	10	60.85	4	60.93	61.50	6	2,250	0.27%
2021/04/23	1	60.00	0	0.00	60.10	1	2,127	0.05%
2021/04/21	0	0.00	6	57.85	58.20	-6	1,903	-0.32%
2021/04/20	20	56.55	26	56.92	57.80	-6	1,833	-0.33%
2021/04/19	0	0.00	1	55.70	55.40	-1	1,743	-0.06%
2021/04/15	0	0.00	1	53.40	53.20	-1	1,761	-0.06%
2021/04/14	5	53.00	0	0.00	53.20	5	1,812	0.28%
2021/04/12	2	55.20	2	54.90	54.90	0	2,036	0.00%
2021/04/08	0	0.00	5	55.00	55.60	-5	1,999	-0.25%
2021/04/07	0	0.00	2	53.90	54.40	-2	1,959	-0.10%
2021/03/31	1	53.00	0	0.00	52.90	1	1,974	0.05%
2021/03/30	1	53.20	0	0.00	53.20	1	2,058	0.05%
2021/03/26	0	0.00	30	53.10	53.30	-30	2,090	-1.43%
2021/03/24	6	53.00	0	0.00	53.10	6	2,077	0.29%
2021/03/17	4	55.35	0	0.00	55.40	4	2,070	0.19%
2021/03/16	0	0.00	1	55.70	55.00	-1	2,118	-0.05%
2021/03/15	0	0.00	9	54.72	55.00	-9	2,204	-0.41%
2021/03/08	1	54.40	0	0.00	52.90	1	2,094	0.05%
2021/03/04	0	0.00	1	53.80	53.50	-1	2,057	-0.05%
2021/02/26	1	53.00	0	0.00	52.90	1	1,999	0.05%
2021/02/24	0	0.00	1	53.70	52.60	-1	2,060	-0.05%
2021/02/23	7	52.84	2	53.25	53.60	5	2,117	0.24%
2021/02/19	0	0.00	1	51.40	51.50	-1	1,965	-0.05%
2021/02/05	0	0.00	5	48.80	49.05	-5	1,895	-0.26%
2021/02/04	5	48.00	0	0.00	47.95	5	1,886	0.27%
2021/02/03	0	0.00	1	47.80	47.60	-1	1,901	-0.05%
2021/01/15	0	0.00	3.6	50.66	50.80	-3.6	1,878	-0.19%
2021/01/14	3	51.50	0	0.00	51.90	3	1,876	0.16%
2021/01/13	0	0.00	1	51.10	51.10	-1	1,860	-0.05%
2021/01/11	2	52.10	3	52.30	51.60	-1	1,829	-0.05%
2021/01/08	0	0.00	4	52.20	51.80	-4	1,795	-0.22%
2021/01/07	1	52.80	1	51.60	52.30	0	1,734	0.00%
2021/01/06	5	52.96	3	52.43	51.70	2	1,712	0.12%
2021/01/05	17	52.34	13	52.69	52.50	4	1,615	0.25%
2021/01/04	0	0.00	1	50.50	50.60	-1	1,440	-0.07%
2020/12/30	2	50.60	0	0.00	50.40	2	1,414	0.14%
2020/12/28	0	0.00	1	50.10	50.10	-1	1,372	-0.07%
2020/12/25	1	50.50	0	0.00	50.20	1	1,359	0.07%
2020/12/24	4	50.73	3	50.83	50.70	1	1,341	0.07%
2020/12/23	1	50.10	1	49.70	49.55	0	1,247	0.00%
2020/12/11	0	0.00	4	50.50	49.80	-4	1,138	-0.35%
2020/12/10	7	50.90	5	50.20	50.20	2	1,103	0.18%
2020/12/09	4	51.00	3	50.07	51.60	1	1,035	0.10%
2020/12/03	0	0.00	2	48.30	48.25	-2	850	-0.24%
2020/11/25	0	0.00	2	48.45	47.90	-2	800	-0.25%
2020/11/24	2	48.85	0	0.00	48.35	2	780	0.26%
2020/11/23	2	48.45	0	0.00	48.40	2	734	0.27%
2020/11/20	13	48.16	2	48.63	48.55	11	684	1.61%
2020/11/17	0.8	46.20	0	0.00	46.30	0.8	579	0.13%
2020/11/12	1	46.90	0	0.00	46.50	1	609	0.16%
2020/10/27	1	45.70	0	0.00	46.00	1	567	0.18%
2020/10/08	0	0.00	5	44.05	44.05	-5	575	-0.87%
2020/09/23	1	44.55	0	0.00	44.50	1	904	0.11%
2020/09/03	0	0.00	1	45.25	45.25	-1	1,119	-0.09%
2020/08/17	0	0.00	1.1	47.31	47.45	-1.1	1,414	-0.08%
2020/08/11	0	0.00	5	48.10	47.50	-5	1,483	-0.34%
2020/08/07	5	48.10	0	0.00	48.05	5	1,568	0.32%
2020/08/06	5	48.60	0	0.00	47.80	5	1,603	0.31%
2020/08/05	1	48.35	0	0.00	48.40	1	1,669	0.06%
2020/07/27	0	0.00	1	46.70	46.25	-1	1,880	-0.05%
2020/07/15	0	0.00	4	47.65	47.60	-4	1,964	-0.20%
2020/07/14	1	48.10	0	0.00	48.10	1	1,980	0.05%
2020/07/10	2	49.85	1	49.30	49.00	1	2,047	0.05%
2020/07/09	1	54.00	2.5	54.40	54.00	-1.5	1,988	-0.07%
2020/07/08	1	54.60	0	0.00	54.50	1	1,929	0.05%
2020/07/07	0	0.00	2.1	54.69	54.50	-2.1	1,916	-0.11%
2020/07/06	2	54.60	2	54.60	54.70	0	1,927	0.00%
2020/07/02	1	54.10	0	0.00	54.10	1	2,061	0.05%
2020/07/01	2	54.00	0	0.00	53.80	2	2,075	0.10%
2020/06/24	1	53.60	0	0.00	53.70	1	2,136	0.05%
2020/06/19	1	52.30	0	0.00	53.10	1	2,159	0.05%
2020/06/11	0	0.00	10	51.30	51.40	-10	2,297	-0.44%
2020/06/08	2	53.50	2	53.10	53.10	0	2,403	0.00%
2020/06/03	0	0.00	1	54.30	53.90	-1	2,412	-0.04%
2020/06/02	12	53.78	0	0.00	54.30	12	2,394	0.50%
2020/06/01	0	0.00	5	53.30	53.20	-5	2,360	-0.21%
2020/05/28	2	52.90	0	0.00	52.20	2	2,368	0.08%
2020/05/27	0	0.00	2	52.70	52.70	-2	2,383	-0.08%
2020/05/22	1	52.00	0	0.00	52.00	1	2,533	0.04%
2020/05/18	1	53.20	0	0.00	52.20	1	2,692	0.04%
2020/05/15	1	53.30	1	53.30	52.90	0	2,771	0.00%
2020/05/14	1	51.90	0	0.00	51.90	1	2,779	0.04%
2020/05/13	5	52.70	5	53.06	53.50	0	2,866	0.00%
2020/05/12	5	52.90	8	52.49	53.20	-3	2,868	-0.10%
2020/05/08	9	51.38	3	51.70	52.10	6	2,933	0.20%
2020/04/29	0	0.00	1	48.65	48.55	-1	2,886	-0.03%
2020/04/28	0	0.00	1	48.40	48.40	-1	2,893	-0.03%
2020/04/27	1	48.05	0	0.00	48.40	1	2,907	0.03%
2020/04/24	0	0.00	1	47.70	47.55	-1	2,887	-0.03%
2020/04/22	1	47.35	0	0.00	47.60	1	2,886	0.03%
2020/04/15	3	48.08	2	48.45	48.00	1	2,850	0.04%
2020/04/13	0	0.00	1	45.90	45.65	-1	2,849	-0.04%
2020/04/10	1	46.00	0	0.00	45.90	1	2,883	0.03%
2020/04/08	1	45.30	5	45.52	46.40	-4	2,999	-0.13%
2020/04/07	4	44.40	1	45.70	44.90	3	2,930	0.10%
2020/04/01	0	0.00	2	41.90	42.10	-2	2,991	-0.07%
2020/03/30	1	41.60	2	41.38	41.80	-1	3,026	-0.03%
2020/03/25	2	37.48	2	37.60	38.00	0	3,053	0.00%
2020/03/24	1	35.80	0	0.00	35.65	1	3,080	0.03%
2020/03/20	1	35.50	0.1	35.60	35.60	0.9	3,066	0.03%
2020/03/19	0	0.00	2	33.23	32.85	-2	3,032	-0.07%
2020/03/18	1	36.50	0	0.00	36.50	1	2,986	0.03%
2020/03/17	0	0.00	1	37.70	37.30	-1	2,963	-0.03%
2020/03/13	0	0.00	1	41.00	41.80	-1	2,913	-0.03%
2020/03/12	0	0.00	5	46.68	44.95	-5	2,938	-0.17%
2020/03/11	4	49.45	0	0.00	47.60	4	2,914	0.14%
2020/03/10	1	48.75	0	0.00	49.00	1	2,892	0.03%
2020/03/04	1	52.70	0	0.00	52.60	1	2,924	0.03%
2020/03/03	0	0.00	2	54.00	53.10	-2	2,928	-0.07%
2020/03/02	2	52.90	1	53.00	53.20	1	2,975	0.03%
2020/02/25	3	55.53	3	54.83	54.50	0	2,847	0.00%
2020/02/24	1	55.40	0	0.00	55.50	1	2,752	0.04%
2020/02/20	2	54.60	2	55.30	54.60	0	2,637	0.00%
2020/02/19	2	54.45	0	0.00	54.50	2	2,578	0.08%
2020/02/18	1	55.50	5	54.68	53.70	-4	2,525	-0.16%
2020/02/17	3	54.00	0	0.00	54.20	3	2,425	0.12%
2020/02/14	3	54.20	1	54.30	54.30	2	2,397	0.08%
2020/02/12	1	52.90	11	52.98	53.00	-10	2,250	-0.44%
2020/02/11	3	50.97	19	50.43	52.20	-16	2,212	-0.72%
2020/02/10	0	0.00	2	48.65	49.10	-2	2,121	-0.09%
2020/02/06	2	50.40	2	50.05	50.00	0	2,101	0.00%
2020/02/04	1	48.80	0	0.00	48.75	1	2,041	0.05%
2020/02/03	1	45.40	0	0.00	47.70	1	2,032	0.05%
2020/01/08	15	50.63	0	0.00	50.50	15	2,026	0.74%
2020/01/06	0	0.00	2	53.00	52.50	-2	1,979	-0.10%
2020/01/03	1	54.60	22	53.49	53.40	-21	1,944	-1.08%
2020/01/02	0	0.00	2	52.80	52.70	-2	1,786	-0.11%
2019/12/30	21	53.83	21	54.13	53.90	0	1,770	0.00%
2019/12/25	0	0.00	0.1	52.70	52.70	-0.1	1,671	0.00%
2019/12/20	3	52.03	12	51.85	51.70	-9	1,617	-0.56%
2019/12/19	1	51.40	0	0.00	51.20	1	1,545	0.06%
2019/12/18	0	0.00	1	50.00	50.00	-1	1,509	-0.07%
2019/12/09	2	52.25	6	52.75	52.00	-4	1,610	-0.25%
2019/12/06	1	50.90	1	51.70	51.90	0	1,520	0.00%
2019/12/03	1	52.10	2	52.40	51.40	-1	1,499	-0.07%
2019/11/29	15	51.93	2	52.40	51.60	13	1,442	0.90%
2019/11/27	12	51.10	0	0.00	51.40	12	1,439	0.83%
2019/11/26	0	0.00	1	49.75	49.60	-1	1,378	-0.07%
2019/11/22	1	48.80	0	0.00	48.80	1	1,427	0.07%
2019/11/12	0	0.00	1	49.95	49.95	-1	1,435	-0.07%
2019/10/31	1	49.00	0	0.00	48.50	1	1,480	0.07%
2019/10/15	1	51.70	1	50.80	50.90	0	1,432	0.00%
2019/10/14	0	0.00	1	50.70	50.70	-1	1,407	-0.07%
2019/10/09	1	50.00	0	0.00	50.00	1	1,417	0.07%
2019/10/07	0	0.00	2	51.35	50.80	-2	1,431	-0.14%
2019/10/04	1	50.40	1	51.00	51.00	0	1,431	0.00%
2019/10/03	1	50.20	0	0.00	50.20	1	1,446	0.07%
2019/10/01	1	51.20	2	51.00	50.40	-1	1,711	-0.06%
2019/09/26	1	49.20	1	49.40	49.45	0	1,733	0.00%
2019/09/23	2	49.00	0	0.00	49.05	2	1,743	0.11%
2019/09/19	2	50.20	0	0.00	50.10	2	1,691	0.12%
2019/09/17	0	0.00	1	51.00	50.60	-1	1,714	-0.06%
2019/09/16	1	49.75	0	0.00	49.75	1	1,720	0.06%
2019/09/11	0	0.00	1	49.25	49.40	-1	1,713	-0.06%
2019/09/09	10	48.55	0	0.00	48.55	10	1,691	0.59%
2019/09/04	0	0.00	2	47.80	48.00	-2	1,670	-0.12%
2019/09/03	2	48.00	1	47.95	47.80	1	1,671	0.06%
2019/08/30	3	48.33	1.1	48.43	47.50	1.9	1,648	0.12%
2019/08/29	1	47.90	0	0.00	46.85	1	1,568	0.06%
2019/08/28	1	47.40	0	0.00	47.40	1	1,555	0.06%
2019/08/27	1.6	46.03	1	46.55	46.50	0.6	1,528	0.04%
2019/08/20	0	0.00	0.1	44.35	44.35	-0.1	1,477	-0.01%
2019/08/08	0	0.00	1	43.55	43.75	-1	1,459	-0.07%
2019/08/02	0	0.00	10	47.45	47.05	-10	1,448	-0.69%
2019/07/23	10	50.00	1	50.10	50.00	9	1,440	0.62%
2019/07/16	1	51.50	9	51.50	51.40	-8	1,434	-0.56%
2019/07/11	0	0.00	1	52.20	51.60	-1	1,529	-0.07%
2019/07/10	0	0.00	11	52.33	52.30	-11	1,523	-0.72%
2019/07/09	2	52.80	0	0.00	52.20	2	1,521	0.13%
2019/07/08	2	54.10	0	0.00	53.80	2	1,504	0.13%
2019/07/05	0	0.00	22.1	59.88	60.30	-22.1	1,450	-1.52%
2019/07/04	0	0.00	9	59.50	59.60	-9	1,338	-0.67%
2019/07/03	2	58.75	11	58.60	58.70	-9	1,374	-0.65%
2019/07/01	4	58.30	5	58.40	58.40	-1	1,420	-0.07%
2019/06/28	1	57.50	0	0.00	57.40	1	1,415	0.07%
2019/06/26	0	0.00	0.1	57.30	57.00	-0.1	1,474	-0.01%
2019/06/25	1	57.80	8	57.53	56.80	-7	1,503	-0.47%
2019/06/21	3.1	56.67	1	56.60	56.70	2.1	1,645	0.13%
2019/06/20	1	55.80	1	55.90	55.90	0	1,630	0.00%
2019/06/14	1	53.40	0	0.00	53.70	1	1,698	0.06%
2019/05/23	2	52.20	2	51.90	52.00	0	2,046	0.00%
2019/05/13	2	53.10	2	54.00	52.80	0	2,486	0.00%
2019/05/09	2	55.90	2	56.30	55.70	0	2,456	0.00%
2019/05/03	0	0.00	4	58.10	58.00	-4	2,447	-0.16%
2019/04/26	1	58.30	0	0.00	58.30	1	2,433	0.04%
2019/04/25	13	58.54	0	0.00	58.60	13	2,436	0.53%
2019/04/23	3	58.93	0	0.00	58.90	3	2,455	0.12%
2019/04/19	0	0.00	3	59.50	59.40	-3	2,472	-0.12%
2019/04/18	20	60.82	2	60.00	59.60	18	2,500	0.72%
2019/04/17	2	60.10	3	60.57	60.60	-1	2,526	-0.04%
2019/04/16	0	0.00	2	59.60	59.70	-2	2,457	-0.08%
2019/04/12	10	58.42	0	0.00	59.00	10	2,484	0.40%
2019/04/09	20	60.70	26	60.73	60.60	-6	2,371	-0.25%
2019/04/08	2	59.60	1	59.10	59.10	1	2,269	0.04%
2019/04/03	0	0.00	10.3	58.32	59.00	-10.3	2,251	-0.46%
2019/04/01	0	0.00	16	58.24	58.10	-16	2,198	-0.73%
2019/03/28	2	58.30	2	58.40	58.30	0	2,168	0.00%
2019/03/27	3	58.90	2	58.80	58.80	1	2,160	0.05%
2019/03/26	3	57.80	12	58.02	58.30	-9	2,101	-0.43%
2019/03/22	1	57.40	0	0.00	56.80	1	2,021	0.05%
2019/03/21	1	56.30	4	56.45	57.10	-3	2,008	-0.15%
2019/03/19	2	56.00	11	55.56	55.40	-9	2,080	-0.43%
2019/03/18	2	55.80	2	55.80	55.80	0	2,107	0.00%
2019/03/15	0	0.00	2	55.75	55.50	-2	2,164	-0.09%
2019/03/14	0	0.00	1	55.20	55.00	-1	2,192	-0.05%
2019/03/13	2	55.50	2	55.40	55.40	0	2,337	0.00%
2019/03/12	4	55.80	12	55.36	55.00	-8	2,403	-0.33%
2019/03/08	2	54.50	0	0.00	54.40	2	2,785	0.07%
2019/03/07	4	55.20	2	55.10	54.80	2	2,860	0.07%
2019/03/04	0	0.00	1	55.50	55.90	-1	3,084	-0.03%
2019/02/27	13	55.62	0	0.00	55.10	13	3,098	0.42%
2019/02/26	1	57.80	0	0.00	56.90	1	3,068	0.03%
2019/02/25	5	58.00	2	57.75	57.40	3	3,095	0.10%
2019/02/22	4	58.25	6	58.13	57.50	-2	3,106	-0.06%
2019/02/21	7	56.51	18	56.83	57.80	-11	3,052	-0.36%
2019/02/20	10	56.80	2	57.00	56.50	8	3,038	0.26%
2019/02/19	0	0.00	1	56.40	56.00	-1	3,141	-0.03%
2019/02/18	10	55.60	0	0.00	55.60	10	3,151	0.32%
2019/02/15	3	54.97	15	55.10	54.80	-12	3,167	-0.38%
2019/02/14	0	0.00	6	56.20	55.90	-6	3,192	-0.19%
2019/02/13	2	56.50	2	56.95	56.80	0	3,200	0.00%
2019/01/25	0	0.00	1	53.00	53.00	-1	3,662	-0.03%
2019/01/24	0	0.00	1	52.20	52.10	-1	3,831	-0.03%
2019/01/23	1	52.00	0	0.00	52.10	1	3,958	0.03%
2019/01/22	0	0.00	1	53.00	52.30	-1	4,033	-0.02%
2019/01/18	0	0.00	1	52.70	52.70	-1	4,159	-0.02%
2019/01/17	1	52.30	2	53.10	52.30	-1	4,253	-0.02%
2019/01/16	10	52.30	0	0.00	52.50	10	4,318	0.23%
2019/01/14	1	51.50	0	0.00	51.30	1	4,389	0.02%
2019/01/11	15	52.83	10	53.60	51.80	5	4,471	0.11%
2019/01/10	11	52.57	0	0.00	52.30	11	4,477	0.25%
2019/01/09	1	53.70	1	54.80	53.60	0	4,494	0.00%
2019/01/04	3	50.00	3	49.73	50.50	0	4,730	0.00%
2018/12/20	2	54.30	0	0.00	53.40	2	5,411	0.04%
2018/12/19	0	0.00	1	55.10	55.00	-1	5,432	-0.02%
2018/12/18	0	0.00	1	55.00	54.90	-1	5,461	-0.02%
2018/12/17	0	0.00	1	56.00	55.40	-1	5,496	-0.02%
2018/12/14	0	0.00	15	54.80	55.40	-15	5,569	-0.27%
2018/12/12	2	56.00	4	56.30	56.70	-2	5,638	-0.04%
2018/12/10	1	55.00	16	54.85	55.60	-15	5,704	-0.26%
2018/12/07	1	56.80	1	57.30	57.00	0	5,715	0.00%
2018/12/06	7	59.29	0	0.00	55.90	7	5,769	0.12%
2018/12/05	10	59.11	2	58.60	59.10	8	5,686	0.14%
2018/12/04	9	61.00	3	60.47	60.10	6	5,716	0.10%
2018/12/03	4	60.88	4	59.78	61.40	0	5,670	0.00%
2018/11/30	2	55.70	3	55.20	55.90	-1	5,484	-0.02%
2018/11/29	1	55.50	10	54.31	54.10	-9	5,439	-0.17%
2018/11/28	7	55.10	2	55.20	54.60	5	5,432	0.09%
2018/11/27	10	52.40	5	53.00	53.30	5	5,418	0.09%
2018/11/26	10	52.40	0	0.00	52.20	10	5,449	0.18%
2018/11/23	14	51.67	3	52.07	51.60	11	5,541	0.20%
2018/11/22	4	53.50	0	0.00	52.00	4	5,623	0.07%
2018/11/21	3	52.40	0	0.00	53.00	3	5,673	0.05%
2018/11/20	28	53.11	13	52.54	52.40	15	5,798	0.26%
2018/11/19	4	52.50	6	53.12	53.10	-2	5,830	-0.03%
2018/11/16	4	53.58	3	52.43	52.30	1	5,851	0.02%
2018/11/15	2	52.20	20	51.75	52.10	-18	5,729	-0.31%
2018/11/14	15	52.43	5	51.50	51.50	10	5,744	0.17%
2018/11/13	13	50.54	0	0.00	52.00	13	5,773	0.23%
2018/11/12	11	51.51	0	0.00	51.80	11	5,901	0.19%
2018/11/09	0	0.00	1	52.50	52.50	-1	6,046	-0.02%
2018/11/08	2	51.55	1	52.50	50.50	1	6,077	0.02%
2018/11/07	0	0.00	3	50.20	51.20	-3	6,133	-0.05%
2018/11/06	3	50.57	1	49.75	48.80	2	6,293	0.03%
2018/11/05	4	50.80	3	50.77	50.90	1	6,329	0.02%
2018/11/02	3	52.93	7	52.27	50.70	-4	6,343	-0.06%
2018/11/01	5	50.90	18	51.55	50.60	-13	6,151	-0.21%
2018/10/31	16	47.21	6	47.10	47.95	10	6,046	0.17%
2018/10/30	5	45.93	2	46.50	45.55	3	6,003	0.05%
2018/10/29	0	0.00	2	47.90	47.70	-2	6,061	-0.03%
2018/10/26	5	46.70	5	47.28	46.95	0	6,170	0.00%
2018/10/25	10	46.70	31	46.76	46.35	-21	6,150	-0.34%
2018/10/24	8	50.28	0	0.00	50.00	8	6,195	0.13%
2018/10/23	9	52.32	4	51.63	50.60	5	6,234	0.08%
2018/10/22	1	50.50	3	52.70	52.90	-2	6,218	-0.03%
2018/10/19	5	50.88	7	50.61	51.50	-2	6,228	-0.03%
2018/10/18	5	53.54	2	53.10	53.00	3	6,193	0.05%
2018/10/17	3	54.67	3	54.20	53.30	0	6,244	0.00%
2018/10/16	1	53.20	4	53.90	53.50	-3	6,289	-0.05%
2018/10/15	4	54.05	0	0.00	53.10	4	6,343	0.06%
2018/10/12	1	50.20	7	51.17	53.40	-6	6,315	-0.09%
2018/10/11	13	50.65	10	51.13	50.40	3	6,322	0.05%
2018/10/09	0	0.00	6	55.15	56.00	-6	6,321	-0.09%
2018/10/08	3	53.73	2	53.30	54.60	1	6,297	0.02%
2018/10/05	2	58.10	3	53.70	53.40	-1	6,270	-0.02%
2018/10/04	10	59.05	5	59.48	58.40	5	6,226	0.08%
2018/10/03	0	0.00	1	60.20	59.90	-1	6,376	-0.02%
2018/10/02	10	61.25	0	0.00	61.10	10	6,552	0.15%
2018/09/27	1	60.00	0	0.00	60.00	1	7,545	0.01%
2018/09/25	1	63.50	1	64.50	63.60	0	8,248	0.00%
2018/09/21	2	64.00	3	63.27	63.80	-1	8,413	-0.01%
2018/09/20	4.7	62.58	4	62.30	61.90	0.7	8,557	0.01%
2018/09/19	3	64.07	51	63.11	63.10	-48	8,571	-0.56%
2018/09/18	6	65.47	2	66.15	64.60	4	8,656	0.05%
2018/09/17	51	67.60	2	67.25	67.10	49	8,659	0.57%
2018/09/14	1	68.00	2	67.65	67.30	-1	8,694	-0.01%
2018/09/13	11	66.81	10	65.00	65.00	1	8,758	0.01%
2018/09/12	4	66.85	2	65.80	66.00	2	8,844	0.02%
2018/09/11	3	68.57	2.3	69.05	68.20	0.7	8,965	0.01%
2018/09/10	7	68.77	10.1	68.93	68.10	-3.1	9,031	-0.03%
2018/09/07	6	70.03	23	67.95	68.00	-17	9,167	-0.19%
2018/09/06	4	71.65	2	72.20	71.70	2	9,248	0.02%
2018/09/05	1	71.80	2	73.20	71.70	-1	9,268	-0.01%
2018/09/04	0	0.00	6	72.15	72.50	-6	9,285	-0.06%
2018/09/03	14	72.52	3.1	71.43	71.20	10.9	9,265	0.12%
2018/08/31	3	73.87	2	75.15	75.40	1	9,226	0.01%
2018/08/30	5	74.28	12	74.31	74.90	-7	9,226	-0.08%
2018/08/29	4	73.18	9	73.59	73.30	-5	9,223	-0.05%
2018/08/28	3	72.30	4	72.13	72.60	-1	9,173	-0.01%
2018/08/27	9	71.68	15	72.06	72.30	-6	9,107	-0.07%
2018/08/24	3	67.77	4	68.35	67.40	-1	8,980	-0.01%
2018/08/23	3	68.67	1	68.00	67.90	2	9,020	0.02%
2018/08/22	4	70.58	3	70.57	70.10	1	9,158	0.01%
2018/08/21	4	70.70	4	71.05	70.60	0	9,336	0.00%
2018/08/20	4	70.38	10	70.81	71.40	-6	9,777	-0.06%
2018/08/17	3	72.50	2	72.05	69.70	1	10,266	0.01%
2018/08/16	5	71.18	6	71.33	72.60	-1	10,553	-0.01%
2018/08/15	5	68.14	5	67.98	69.10	0	10,890	0.00%
2018/08/14	2	67.80	2	67.95	68.70	0	11,362	0.00%
2018/08/13	3	67.03	0	0.00	65.00	3	11,680	0.03%
2018/08/10	13	70.48	2	71.05	69.60	11	11,934	0.09%
2018/08/09	1	70.30	1	70.00	70.30	0	12,220	0.00%
2018/08/08	19	71.35	2	73.00	70.50	17	12,542	0.14%
2018/08/07	3	71.60	13	72.56	72.90	-10	13,355	-0.07%
2018/08/06	13	71.35	3	71.53	70.50	10	13,853	0.07%
2018/08/03	11	71.75	8	70.54	72.50	3	14,284	0.02%
2018/08/02	5	72.08	2	73.65	70.50	3	14,559	0.02%
2018/08/01	5	76.22	3	76.90	75.90	2	14,978	0.01%
2018/07/31	3	74.30	4	75.50	76.30	-1	15,445	-0.01%
2018/07/30	16	85.26	3	86.60	82.10	13	15,655	0.08%
2018/07/27	7	89.06	15	89.23	88.90	-8	15,683	-0.05%
2018/07/26	6	88.70	7	89.53	87.90	-1	15,758	-0.01%
2018/07/25	1	87.10	3	87.40	88.50	-2	15,844	-0.01%
2018/07/24	5	86.42	8	86.16	87.00	-3	15,939	-0.02%
2018/07/23	7	83.56	10	84.02	85.00	-3	16,132	-0.02%
2018/07/20	5	86.80	16	86.59	82.60	-11	16,223	-0.07%
2018/07/19	2	86.20	4	86.18	87.30	-2	16,316	-0.01%
2018/07/18	1	88.20	4	87.93	86.20	-3	16,565	-0.02%
2018/07/17	10	90.80	4	90.58	88.90	6	16,767	0.04%
2018/07/16	5	92.74	4	92.60	91.90	1	16,829	0.01%
2018/07/13	10	94.09	15	94.09	92.20	-5	17,138	-0.03%
2018/07/12	15	92.53	8	92.93	93.90	7	17,219	0.04%
2018/07/11	5	92.72	22	91.99	91.00	-17	17,423	-0.10%
2018/07/10	13	96.98	13	96.20	95.80	0	17,435	0.00%
2018/07/09	18	96.32	18	96.46	95.10	0	17,331	0.00%
2018/07/06	20	96.13	11	94.46	94.80	9	17,181	0.05%
2018/07/05	42	100.78	28	100.53	95.20	14	17,014	0.08%
2018/07/04	8	97.45	8	97.99	98.30	0	16,627	0.00%
2018/07/03	11	97.34	14	96.14	96.40	-3	16,429	-0.02%
2018/07/02	2	93.30	10	93.49	93.10	-8	15,966	-0.05%
2018/06/29	17	92.32	18	93.27	91.80	-1	15,835	-0.01%
2018/06/28	3	89.37	3	88.87	90.10	0	15,658	0.00%
2018/06/27	5	90.62	6	90.25	87.80	-1	15,684	-0.01%
2018/06/26	3	86.53	3	87.40	89.00	0	15,575	0.00%
2018/06/25	0	0.00	21	86.02	85.60	-21	15,552	-0.14%
2018/06/22	12	89.95	5	89.26	88.10	7	15,578	0.04%
2018/06/21	7	89.07	3	89.17	89.20	4	15,483	0.03%
2018/06/20	2	87.80	1	85.20	85.20	1	15,489	0.01%
2018/06/19	3	89.03	3	89.23	88.10	0	15,566	0.00%
2018/06/15	7	88.74	6	88.60	87.80	1	15,548	0.01%
2018/06/14	23	95.26	7	95.61	91.30	16	15,445	0.10%
2018/06/13	6	95.42	8	92.14	93.90	-2	15,302	-0.01%
2018/06/12	1	96.00	1	94.30	94.10	0	15,377	0.00%
2018/06/11	8	95.58	6	95.90	95.90	2	15,414	0.01%
2018/06/08	2	94.50	7	94.13	93.70	-5	15,643	-0.03%
2018/06/07	10	98.51	8	98.54	97.70	2	15,673	0.01%
2018/06/06	19	98.41	15	99.15	98.00	4	15,852	0.03%
2018/06/01	1	95.00	0	0.00	94.50	1	16,607	0.01%
2018/05/31	5	98.10	4	95.43	94.00	1	17,080	0.01%
2018/05/30	30	98.99	10	97.29	99.70	20	17,127	0.12%
2018/05/29	15	100.16	11	99.78	99.60	4	16,957	0.02%
2018/05/28	57	100.40	63	101.16	102.00	-6	16,643	-0.04%
2018/05/25	90	96.24	92	96.92	96.50	-2	16,179	-0.01%
2018/05/24	118	92.64	142	92.07	93.50	-24	15,659	-0.15%	大買/大賣/
2018/05/23	81	92.00	84	90.08	91.30	-3	15,428	-0.02%
2018/05/22	52	95.72	48	95.63	95.90	4	14,984	0.03%
2018/05/21	45	85.76	46	85.32	89.60	-1	14,423	-0.01%
2018/05/18	14	81.97	8	81.88	81.70	6	13,984	0.04%
2018/05/17	22	79.73	25	79.11	79.10	-3	13,578	-0.02%
2018/05/16	10	83.76	22	83.60	85.90	-12	13,246	-0.09%
2018/05/15	50	85.07	73	85.45	85.10	-23	12,870	-0.18%
2018/05/14	17	79.59	15	80.61	81.80	2	12,017	0.02%
2018/05/11	60	78.51	33	78.45	75.80	27	11,466	0.24%
2018/05/10	48	79.96	15	79.87	79.10	33	11,006	0.30%
2018/05/09	23	81.07	20	81.34	78.50	3	10,666	0.03%
2018/05/08	51	78.03	51	78.01	77.50	0	10,115	0.00%
2018/05/07	19	75.47	16	76.17	77.80	3	9,597	0.03%
2018/05/04	59	71.77	57	71.88	70.80	2	9,243	0.02%
2018/05/03	8	69.80	4	69.53	69.60	4	9,098	0.04%
2018/05/02	37	72.27	37	72.17	71.30	0	8,983	0.00%
2018/04/30	6	72.72	4	72.10	71.80	2	8,844	0.02%
2018/04/27	4	71.83	5	73.12	74.00	-1	8,709	-0.01%
2018/04/26	10	71.86	1	70.00	68.60	9	8,446	0.11%
2018/04/25	1	70.50	1	71.00	70.90	0	8,256	0.00%
2018/04/24	3	75.57	2	74.35	72.50	1	8,042	0.01%
2018/04/23	10	80.55	12	79.88	80.00	-2	7,727	-0.03%
2018/04/20	5	77.24	6	77.38	76.50	-1	7,371	-0.01%
2018/04/19	15	77.40	6	79.37	75.60	9	7,196	0.13%
2018/04/18	13	70.33	21	71.69	74.90	-8	6,813	-0.12%
2018/04/17	9	70.97	9	70.49	68.10	0	6,720	0.00%
2018/04/16	3	65.27	11	65.17	68.70	-8	6,432	-0.12%
2018/04/13	5	62.38	8	62.45	62.50	-3	6,243	-0.05%
2018/04/12	3	60.00	4	60.73	60.60	-1	6,187	-0.02%
2018/04/11	20	59.48	7	59.09	59.00	13	6,129	0.21%
2018/04/10	10	57.41	15	58.49	58.60	-5	6,043	-0.08%
2018/04/09	7	54.83	4	55.10	55.90	3	6,096	0.05%
2018/04/03	6	53.67	3	52.97	53.20	3	6,216	0.05%
2018/04/02	1	53.90	8	53.10	53.70	-7	6,184	-0.11%
2018/03/31	0	0.00	3	52.40	52.40	-3	6,107	-0.05%
2018/03/30	11	54.35	19	53.54	51.90	-8	6,092	-0.13%
2018/03/29	5	52.20	5	52.28	52.50	0	5,972	0.00%
2018/03/28	2	51.00	0	0.00	51.00	2	5,955	0.03%
2018/03/27	13	53.26	1	53.90	52.40	12	5,911	0.20%
2018/03/26	6	53.10	10	52.90	52.40	-4	5,826	-0.07%
2018/03/23	2	52.00	1	53.00	51.80	1	5,762	0.02%
2018/03/22	1	53.20	13	53.14	52.90	-12	5,644	-0.21%
2018/03/21	0	0.00	7	49.29	50.50	-7	5,387	-0.13%
2018/03/20	1	49.25	4	49.46	48.70	-3	5,265	-0.06%
2018/03/19	0	0.00	3	48.70	48.90	-3	5,138	-0.06%
2018/03/16	11	49.28	1	49.30	48.80	10	5,075	0.20%
2018/03/15	2	48.60	2	48.40	48.45	0	4,939	0.00%
2018/03/14	15	49.60	3	49.42	48.60	12	4,850	0.25%
2018/03/13	3	46.82	6	47.81	48.20	-3	4,569	-0.07%
2018/03/12	10	48.42	12	48.76	47.40	-2	4,467	-0.04%
2018/03/09	8	47.11	11	46.92	47.85	-3	4,241	-0.07%
2018/03/08	8	46.48	3	46.33	45.90	5	4,074	0.12%
2018/03/07	19	46.48	11	45.90	45.50	8	3,858	0.21%
2018/03/06	21	42.84	17	43.54	43.70	4	3,374	0.12%
2018/03/05	16	40.34	12	40.73	40.75	4	2,885	0.14%
2018/02/27	4	38.58	2	38.10	38.10	2	2,891	0.07%
2018/02/26	2	38.65	3	38.68	38.75	-1	2,890	-0.03%
2018/02/23	5	41.36	35.8	41.66	39.25	-30.8	2,857	-1.08%
2018/02/22	29	40.01	1	40.10	40.10	28	2,660	1.05%
2018/02/21	0	0.00	1	38.25	38.10	-1	2,576	-0.04%
2018/02/09	1	37.80	1	36.50	38.05	0	2,646	0.00%
2018/02/08	2	38.65	11	39.70	37.70	-9	2,741	-0.33%
2018/02/07	0	0.00	2	37.90	37.65	-2	2,672	-0.07%
2018/02/01	0	0.00	1	38.30	38.50	-1	2,552	-0.04%
2018/01/31	0	0.00	7	36.33	37.90	-7	2,481	-0.28%
2018/01/26	0	0.00	4	36.60	36.65	-4	2,422	-0.17%
2018/01/24	0	0.00	1	36.95	37.05	-1	2,405	-0.04%
2018/01/23	2	38.05	2	38.05	36.95	0	2,404	0.00%
2018/01/22	1	37.15	0	0.00	37.75	1	2,388	0.04%
2018/01/17	0	0.00	3	36.95	37.00	-3	2,341	-0.13%
2018/01/15	1	38.20	0	0.00	37.35	1	2,313	0.04%
2018/01/11	2	38.10	0	0.00	37.40	2	2,274	0.09%
2018/01/10	0	0.00	1	36.60	36.60	-1	2,179	-0.05%
2018/01/05	5	39.87	3	39.48	39.25	2	2,060	0.10%
2018/01/04	3	39.35	1	39.30	39.75	2	2,004	0.10%
2018/01/03	17	40.09	15	40.34	39.00	2	1,931	0.10%
2018/01/02	8	37.63	6	38.73	39.05	2	1,675	0.12%