穩懋 (3105)-德信-中正券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
4,927張
產業
上櫃半導體類股
1778人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	159.17	0	0.00	158.00	3	3,229	0.09%
2024/06/21	2	162.00	6	159.83	163.50	-4	3,171	-0.13%
2024/06/20	6	160.58	2	160.75	160.50	4	3,047	0.13%
2024/06/19	4	160.25	2	159.75	155.50	2	2,951	0.07%
2024/06/17	1	152.50	1	154.00	155.00	0	2,740	0.00%
2024/06/14	1	152.00	0	0.00	153.50	1	2,673	0.04%
2024/06/13	1	153.00	1	145.00	153.00	0	2,494	0.00%
2024/06/05	0	0.00	1	139.50	139.00	-1	2,404	-0.04%
2024/06/04	5	142.30	0	0.00	140.00	5	2,459	0.20%
2024/05/28	1	143.50	0	0.00	143.50	1	2,703	0.04%
2024/05/17	1	141.00	1	142.00	141.50	0	2,945	0.00%
2024/04/19	0	0.00	1	138.00	140.00	-1	3,365	-0.03%
2024/03/27	3	147.50	0	0.00	147.00	3	3,315	0.09%
2024/03/21	1	154.00	0	0.00	154.50	1	3,496	0.03%
2024/03/13	1	149.00	0	0.00	147.50	1	3,524	0.03%
2024/03/11	0	0.00	1	156.00	153.00	-1	3,532	-0.03%
2024/03/08	2	156.00	1	157.50	153.00	1	3,645	0.03%
2024/03/07	3	157.33	0	0.00	156.50	3	3,738	0.08%
2024/03/05	1	155.50	0	0.00	155.00	1	3,851	0.03%
2024/03/01	0	0.00	1	155.50	155.50	-1	3,952	-0.03%
2024/02/27	0	0.00	0.1	155.50	152.00	-0.1	4,486	0.00%
2024/02/26	1	156.50	1	157.00	157.00	0	4,737	0.00%
2024/02/23	3	159.67	1	158.00	158.00	2	4,751	0.04%
2024/02/22	1	161.00	1	162.50	162.50	0	4,741	0.00%
2024/02/20	2	161.00	0	0.00	161.00	2	4,712	0.04%
2024/02/19	101.1	161.30	22	163.75	160.50	79.1	4,675	1.69%	大買/
2024/02/16	2	157.50	0	0.00	157.50	2	4,620	0.04%
2024/02/15	1	156.50	0	0.00	156.00	1	4,683	0.02%
2024/02/05	0	0.00	8	158.75	159.50	-8	4,758	-0.17%
2024/02/02	8	157.50	1	158.50	158.50	7	4,806	0.15%
2024/02/01	1	156.00	10	154.60	152.50	-9	4,827	-0.19%
2024/01/31	4	155.75	5	155.90	155.00	-1	4,873	-0.02%
2024/01/30	10	156.00	8	152.00	156.00	2	4,966	0.04%
2024/01/25	9	153.72	1	151.00	151.00	8	5,359	0.15%
2024/01/24	0	0.00	2	154.50	154.50	-2	5,627	-0.04%
2024/01/18	1	145.50	0	0.00	145.50	1	6,627	0.02%
2024/01/17	5	149.10	1	146.00	146.00	4	6,639	0.06%
2024/01/15	2	150.50	0	0.00	151.00	2	6,614	0.03%
2024/01/12	0	0.00	1	151.00	151.00	-1	6,674	-0.01%
2024/01/08	0	0.00	1	149.50	149.50	-1	6,929	-0.01%
2024/01/05	0	0.00	1	148.00	148.00	-1	6,927	-0.01%
2024/01/04	1	148.00	0	0.00	146.00	1	6,933	0.01%
2024/01/03	3	149.50	0	0.00	148.00	3	6,875	0.04%
2023/12/29	1	158.50	0	0.00	159.00	1	6,862	0.01%
2023/12/26	2	158.00	0	0.00	158.50	2	6,974	0.03%
2023/12/25	0	0.00	1	156.50	157.50	-1	7,028	-0.01%
2023/12/22	1	154.50	0	0.00	154.50	1	7,032	0.01%
2023/12/20	1	153.50	0	0.00	153.50	1	6,999	0.01%
2023/12/18	2	165.00	1	161.50	161.50	1	6,880	0.01%
2023/12/15	2	168.50	0	0.00	170.00	2	6,817	0.03%
2023/12/14	1	168.00	1	169.00	169.00	0	6,756	0.00%
2023/12/13	1	165.50	1	167.00	167.00	0	6,777	0.00%
2023/12/12	2	168.00	1	168.50	167.00	1	6,836	0.01%
2023/12/11	0	0.00	0.2	167.00	166.00	-0.2	6,823	0.00%
2023/12/08	0	0.00	3	168.17	167.50	-3	6,802	-0.04%
2023/12/07	2	167.50	0	0.00	166.00	2	6,782	0.03%
2023/12/05	5	168.10	3	170.83	171.50	2	6,759	0.03%
2023/11/30	3	170.17	4	171.00	172.00	-1	6,610	-0.02%
2023/11/29	2.2	167.50	3	166.67	168.00	-0.8	6,503	-0.01%
2023/11/28	2	158.75	0	0.00	163.50	2	6,526	0.03%
2023/11/27	3	161.83	5	159.20	157.00	-2	6,965	-0.03%
2023/11/24	7	162.21	5.1	166.43	167.00	1.9	6,829	0.03%
2023/11/21	0	0.00	1	152.50	153.00	-1	6,253	-0.02%
2023/11/20	1	154.50	1	155.50	152.00	0	6,277	0.00%
2023/11/16	1	154.00	2	154.00	153.50	-1	6,303	-0.02%
2023/11/13	2.1	153.71	1	152.50	152.00	1.1	6,369	0.02%
2023/11/10	1	152.50	1	153.50	156.50	0	6,263	0.00%
2023/11/09	0	0.00	1	154.50	154.50	-1	6,241	-0.02%
2023/11/08	2	153.22	1	152.00	152.00	1	6,221	0.02%
2023/11/07	2	155.25	0	0.00	153.00	2	6,276	0.03%
2023/11/06	0	0.00	0.3	153.50	155.00	-0.3	6,175	0.00%
2023/11/03	1	155.50	2	151.25	150.50	-1	6,090	-0.02%
2023/11/02	1.3	146.62	1	147.00	149.50	0.3	5,899	0.01%
2023/11/01	0	0.00	1	148.00	147.00	-1	5,764	-0.02%
2023/10/31	10	145.50	91	150.41	145.00	-81	5,542	-1.46%
2023/10/27	1	128.00	2	127.75	127.50	-1	4,977	-0.02%
2023/10/26	1	125.00	1	121.00	121.00	0	4,942	0.00%
2023/10/24	1	126.00	0	0.00	127.00	1	4,970	0.02%
2023/10/23	3	125.50	3	125.17	125.50	0	5,039	0.00%
2023/10/20	0	0.00	2	126.50	126.50	-2	5,102	-0.04%
2023/10/19	20	130.50	0	0.00	130.50	20	5,160	0.39%
2023/10/18	0	0.00	4	137.50	134.00	-4	5,171	-0.08%
2023/10/16	0	0.00	10	139.00	138.00	-10	5,362	-0.19%
2023/10/11	4	134.00	1	134.50	133.00	3	5,376	0.06%
2023/10/06	1	134.50	3	136.17	134.50	-2	5,465	-0.04%
2023/10/05	2	135.00	1	135.00	135.00	1	5,470	0.02%
2023/10/04	11	134.00	0	0.00	134.50	11	5,497	0.20%
2023/10/03	5	133.60	0	0.00	132.50	5	5,507	0.09%
2023/09/19	0	0.00	2	141.25	140.00	-2	5,830	-0.03%
2023/09/18	2	145.75	0	0.00	144.00	2	5,842	0.03%
2023/09/15	2	145.50	1	146.50	145.50	1	5,838	0.02%
2023/09/14	0	0.00	1	142.00	142.50	-1	5,779	-0.02%
2023/09/08	1	140.00	1	138.00	138.00	0	5,914	0.00%
2023/09/07	2	142.25	2	143.00	143.00	0	5,929	0.00%
2023/09/06	1	143.50	1	143.50	143.50	0	5,936	0.00%
2023/09/05	0	0.00	2	143.00	143.00	-2	5,980	-0.03%
2023/09/04	62	143.76	2	139.50	144.00	60	6,023	1.00%
2023/09/01	2	144.00	1	145.50	140.50	1	6,125	0.02%
2023/08/31	0	0.00	1	136.00	136.00	-1	6,007	-0.02%
2023/08/30	0	0.00	60	135.58	134.00	-60	5,511	-1.09%
2023/08/29	60	131.42	0	0.00	131.00	60	5,456	1.10%
2023/08/23	1	127.00	1	127.50	128.50	0	5,392	0.00%
2023/08/22	1	129.50	1	129.50	128.50	0	5,365	0.00%
2023/08/21	1	129.00	0	0.00	129.00	1	5,350	0.02%
2023/08/17	2	130.25	1	130.00	130.00	1	5,344	0.02%
2023/08/15	6	136.92	5	136.40	135.00	1	5,227	0.02%
2023/08/10	2	148.75	0	0.00	150.50	2	5,128	0.04%
2023/08/09	0	0.00	1	151.00	151.50	-1	5,250	-0.02%
2023/08/08	1	150.00	0	0.00	151.00	1	5,248	0.02%
2023/08/02	0	0.00	1	152.00	153.00	-1	5,157	-0.02%
2023/08/01	3	150.00	5	150.80	150.00	-2	5,078	-0.04%
2023/07/28	2	166.50	0	0.00	166.50	2	4,759	0.04%
2023/07/27	2	166.00	0	0.00	166.00	2	4,707	0.04%
2023/07/26	1	165.50	0	0.00	162.50	1	4,712	0.02%
2023/07/24	2	173.75	0	0.00	172.50	2	4,784	0.04%
2023/07/21	3	177.67	0	0.00	178.00	3	4,743	0.06%
2023/07/20	0	0.00	2	179.00	177.50	-2	4,731	-0.04%
2023/07/17	1	176.00	1	173.50	173.50	0	4,414	0.00%
2023/07/07	1	167.50	0	0.00	167.50	1	4,255	0.02%
2023/07/06	12	174.46	11	173.05	171.50	1	4,203	0.02%
2023/07/04	3	165.50	2	165.75	168.00	1	3,990	0.03%
2023/07/03	1	164.00	1	164.00	164.00	0	4,004	0.00%
2023/06/27	2	167.25	1	168.00	166.00	1	4,471	0.02%
2023/06/15	0	0.00	1	182.50	181.50	-1	4,649	-0.02%
2023/06/13	2	176.50	1	176.00	176.00	1	4,556	0.02%
2023/06/12	1	177.00	1	179.50	177.00	0	4,501	0.00%
2023/06/08	1	175.00	0	0.00	175.00	1	4,386	0.02%
2023/06/07	1	169.50	4	167.75	177.00	-3	4,363	-0.07%
2023/06/05	0	0.00	2	163.75	164.00	-2	4,202	-0.05%
2023/06/02	1	159.50	2	160.00	160.00	-1	4,214	-0.02%
2023/06/01	1	158.00	1	158.00	158.00	0	4,268	0.00%
2023/05/31	1	159.50	0	0.00	159.50	1	4,308	0.02%
2023/05/30	1	157.50	0	0.00	159.00	1	4,288	0.02%
2023/05/29	0	0.00	1	157.00	159.00	-1	4,334	-0.02%
2023/05/24	1	153.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	0	0.00	4	155.75	156.50	-4	4,415	-0.09%
2023/05/22	2	149.00	2	149.00	150.00	0	4,418	0.00%
2023/05/17	1	148.50	1	150.50	151.50	0	4,560	0.00%
2023/05/16	3	144.50	0	0.00	148.00	3	4,586	0.07%
2023/05/15	1	143.50	2	145.00	144.00	-1	4,618	-0.02%
2023/05/11	0	0.00	1	163.50	157.00	-1	4,784	-0.02%
2023/05/02	0	0.00	1	166.00	167.50	-1	5,342	-0.02%
2023/04/28	3	163.83	1	163.00	163.50	2	5,481	0.04%
2023/04/27	2	157.00	2	154.50	160.00	0	5,404	0.00%
2023/04/26	0	0.00	1	160.00	160.00	-1	5,480	-0.02%
2023/04/21	2	172.50	1	169.00	169.00	1	5,933	0.02%
2023/04/19	1	177.50	0	0.00	176.00	1	6,377	0.02%
2023/04/18	6	184.58	1	188.00	182.00	5	6,430	0.08%
2023/04/13	2	183.50	0	0.00	182.00	2	6,426	0.03%
2023/04/11	0	0.00	3	185.00	184.50	-3	6,426	-0.05%
2023/04/10	0	0.00	1	183.00	185.00	-1	6,388	-0.02%
2023/04/06	0	0.00	2	184.00	184.50	-2	6,335	-0.03%
2023/03/30	2	179.75	0	0.00	181.50	2	6,254	0.03%
2023/03/29	7	183.14	3	179.50	178.50	4	6,181	0.06%
2023/03/28	4	181.00	4	184.38	186.00	0	5,953	0.00%
2023/03/27	2	182.00	0.3	183.00	181.00	1.7	5,780	0.03%
2023/03/24	1.1	179.45	0	0.00	179.50	1.1	5,711	0.02%
2023/03/20	1	171.50	2	172.25	171.00	-1	5,601	-0.02%
2023/03/17	1	168.00	1	168.50	168.00	0	5,550	0.00%
2023/03/16	1	166.50	1	164.50	165.50	0	5,513	0.00%
2023/03/15	0	0.00	1	167.50	165.50	-1	5,549	-0.02%
2023/03/09	1	175.50	0	0.00	174.00	1	5,537	0.02%
2023/03/06	0	0.00	1	175.50	175.50	-1	5,485	-0.02%
2023/03/03	2	167.50	0	0.00	167.00	2	5,445	0.04%
2023/03/02	1	167.00	1	167.00	167.00	0	5,562	0.00%
2023/02/22	0	0.00	1	173.50	172.00	-1	5,511	-0.02%
2023/02/21	0	0.00	2	178.50	177.00	-2	5,501	-0.04%
2023/02/16	2.1	170.88	2	171.50	171.00	0.1	5,525	0.00%
2023/02/15	3	171.50	2	173.25	173.00	1	5,596	0.02%
2023/02/14	1.1	169.23	1	170.50	170.50	0.1	5,514	0.00%
2023/02/13	1	168.50	1	167.00	169.00	0	5,559	0.00%
2023/02/10	1	162.50	0	0.00	171.00	1	5,535	0.02%
2023/02/09	1	173.00	1	173.00	172.50	0	5,319	0.00%
2023/02/08	4	176.38	0	0.00	175.50	4	5,338	0.07%
2023/02/06	2	181.50	0	0.00	176.00	2	5,253	0.04%
2023/02/03	0	0.00	2	183.50	183.00	-2	5,302	-0.04%
2023/02/02	1	188.50	0	0.00	187.50	1	5,419	0.02%
2023/01/16	0	0.00	1	175.00	179.00	-1	5,451	-0.02%
2023/01/13	1	171.00	0	0.00	170.50	1	5,386	0.02%
2023/01/11	1	179.50	1	178.50	183.00	0	5,164	0.00%
2023/01/10	4	172.13	4	172.88	176.00	0	5,045	0.00%
2023/01/09	2	162.50	1	168.00	170.50	1	4,797	0.02%
2023/01/06	2	146.00	3	153.00	155.00	-1	4,662	-0.02%
2023/01/05	1	146.00	0	0.00	146.00	1	4,635	0.02%
2023/01/03	0	0.00	1	142.50	143.00	-1	4,716	-0.02%
2022/12/30	1	141.50	0	0.00	136.50	1	4,778	0.02%
2022/12/29	0	0.00	1	141.00	141.50	-1	4,994	-0.02%
2022/12/20	1	140.00	0	0.00	137.00	1	5,293	0.02%
2022/12/14	0	0.00	1	153.50	154.00	-1	5,419	-0.02%
2022/12/08	1	151.00	0	0.00	150.50	1	5,383	0.02%
2022/12/07	0	0.00	1	152.50	151.50	-1	5,378	-0.02%
2022/12/05	0	0.00	1	167.50	163.00	-1	5,329	-0.02%
2022/12/02	1	164.50	0	0.00	164.50	1	5,278	0.02%
2022/12/01	1	163.00	2	162.50	162.50	-1	5,249	-0.02%
2022/11/30	1	155.50	0	0.00	156.00	1	5,218	0.02%
2022/11/29	1	156.00	0	0.00	155.00	1	5,224	0.02%
2022/11/28	1	160.00	0	0.00	159.50	1	5,255	0.02%
2022/11/25	1	158.00	0	0.00	158.50	1	5,388	0.02%
2022/11/23	1	154.00	1	157.00	157.00	0	5,314	0.00%
2022/11/16	0	0.00	1	151.50	156.00	-1	5,273	-0.02%
2022/11/15	0	0.00	2	152.00	154.50	-2	5,199	-0.04%
2022/11/14	6	149.58	6	151.50	152.00	0	5,180	0.00%
2022/11/11	6	145.83	6	146.50	146.50	0	5,134	0.00%
2022/11/09	0	0.00	1	136.50	141.00	-1	4,990	-0.02%
2022/11/08	1	137.00	1	136.50	134.00	0	4,925	0.00%
2022/11/01	3	122.50	4	123.00	124.00	-1	4,722	-0.02%
2022/10/31	0	0.00	5	121.80	122.00	-5	4,630	-0.11%
2022/10/28	2	108.75	1	114.50	114.00	1	4,484	0.02%
2022/10/25	8	116.56	6	115.50	115.00	2	4,258	0.05%
2022/10/24	1	124.50	0	0.00	125.00	1	4,231	0.02%
2022/10/21	1	124.50	1	125.00	121.50	0	4,304	0.00%
2022/10/18	1	129.00	0	0.00	128.00	1	4,502	0.02%
2022/10/17	0	0.00	1	125.00	131.50	-1	4,413	-0.02%
2022/10/14	2	128.00	0	0.00	128.50	2	4,445	0.04%
2022/10/13	1	122.50	4	123.00	123.00	-3	4,393	-0.07%
2022/10/12	1	122.00	2	122.50	122.00	-1	4,339	-0.02%
2022/10/11	4	120.38	4	122.38	119.00	0	4,282	0.00%
2022/10/07	5	127.40	2	127.25	127.00	3	4,233	0.07%
2022/10/06	27	132.56	25	130.80	131.50	2	4,182	0.05%
2022/10/05	2	129.50	3	140.00	140.00	-1	3,972	-0.03%
2022/10/04	1	128.50	2	128.50	127.50	-1	3,964	-0.03%
2022/09/28	1	127.00	2	134.00	126.00	-1	3,929	-0.03%
2022/09/27	3	135.50	0	0.00	136.00	3	3,895	0.08%
2022/09/26	2	138.50	0	0.00	135.50	2	3,919	0.05%
2022/09/23	0	0.00	1	143.00	144.00	-1	3,936	-0.03%
2022/09/21	6	153.25	4	156.50	155.00	2	3,778	0.05%
2022/09/20	0	0.00	3	155.50	156.50	-3	3,785	-0.08%
2022/09/16	2	160.50	0	0.00	159.50	2	3,808	0.05%
2022/09/15	1	161.00	2	165.00	163.50	-1	3,800	-0.03%
2022/09/14	1	159.00	1	163.00	162.50	0	3,815	0.00%
2022/09/13	1	165.50	0	0.00	165.50	1	3,825	0.03%
2022/09/12	1	166.00	1	167.00	166.00	0	3,850	0.00%
2022/09/06	2	161.75	1	160.50	160.50	1	3,885	0.03%
2022/09/05	1.1	161.55	0	0.00	161.00	1.1	3,918	0.03%
2022/09/02	0	0.00	2	163.00	165.00	-2	3,940	-0.05%
2022/09/01	2	174.00	0	0.00	167.00	2	3,896	0.05%
2022/08/31	3	172.33	3	172.33	178.50	0	3,774	0.00%
2022/08/30	1	161.00	2	163.50	162.50	-1	3,705	-0.03%
2022/08/29	4	161.63	2	163.50	160.50	2	3,759	0.05%
2022/08/26	0	0.00	1	174.00	169.50	-1	3,908	-0.03%
2022/08/25	0	0.00	1	168.50	167.50	-1	3,921	-0.03%
2022/08/12	5	170.50	5	172.00	173.50	0	4,307	0.00%
2022/08/09	1	166.00	0	0.00	164.00	1	4,338	0.02%
2022/08/05	1	160.00	0	0.00	165.00	1	4,327	0.02%
2022/07/27	2	152.50	2	152.50	153.00	0	4,114	0.00%
2022/07/26	2	168.25	1	167.50	168.50	1	3,994	0.03%
2022/07/22	0	0.00	0.1	186.50	185.00	-0.1	4,026	0.00%
2022/07/20	0	0.00	1	180.50	181.00	-1	3,960	-0.03%
2022/07/15	1	174.00	0	0.00	176.00	1	3,980	0.03%
2022/07/12	0	0.00	1	161.00	165.00	-1	3,903	-0.03%
2022/07/11	2	172.00	1	172.00	169.50	1	3,813	0.03%
2022/07/08	0	0.00	1	169.50	171.50	-1	3,795	-0.03%
2022/07/07	0	0.00	1	162.00	162.00	-1	3,757	-0.03%
2022/07/06	3	166.67	0	0.00	161.50	3	3,713	0.08%
2022/06/30	1	196.50	1	192.50	192.50	0	3,690	0.00%
2022/06/27	2	212.00	2	209.00	209.00	0	3,814	0.00%
2022/06/24	3	203.33	3	204.67	204.00	0	3,791	0.00%
2022/06/21	3	208.00	4	210.13	211.00	-1	3,831	-0.03%
2022/06/20	1	200.50	0	203.00	203.00	1	3,800	0.03%
2022/06/16	0	0.00	2	215.75	212.00	-2	3,709	-0.05%
2022/06/15	1	218.50	1	218.50	218.50	0	3,710	0.00%
2022/06/14	1	210.50	1	214.50	218.00	0	3,700	0.00%
2022/06/13	2	219.25	2	215.00	215.00	0	3,654	0.00%
2022/06/09	1	222.00	1	225.50	225.00	0	3,603	0.00%
2022/06/08	7	225.86	2	225.25	223.00	5	3,583	0.14%
2022/06/07	3	229.33	5	228.50	228.00	-2	3,544	-0.06%
2022/06/06	14	233.11	15	233.90	234.00	-1	3,492	-0.03%
2022/06/02	4	225.00	1	221.00	221.00	3	3,334	0.09%
2022/06/01	2	225.00	9	225.78	227.00	-7	3,312	-0.21%
2022/05/31	14	226.79	10	225.55	225.00	4	3,214	0.12%
2022/05/30	7	217.71	3	217.50	218.00	4	3,035	0.13%
2022/05/27	7	211.57	12	212.50	217.00	-5	2,889	-0.17%
2022/05/23	1	199.00	0	0.00	200.50	1	2,778	0.04%
2022/05/19	1	198.50	0	0.00	198.50	1	2,822	0.04%
2022/05/18	3	205.83	3	205.50	205.50	0	2,792	0.00%
2022/05/17	2	200.75	1	203.00	205.00	1	2,753	0.04%
2022/05/10	3.1	193.00	3	191.67	193.50	0.1	2,910	0.00%
2022/05/09	1	194.00	1	195.00	193.50	0	2,914	0.00%
2022/05/06	1	194.50	1	192.00	198.50	0	2,896	0.00%
2022/05/05	1	197.00	1	196.00	198.50	0	2,864	0.00%
2022/05/04	3	193.67	2	193.00	193.50	1	2,809	0.04%
2022/05/03	2	195.25	3	194.17	195.00	-1	2,752	-0.04%
2022/04/29	13	197.12	10	196.50	195.50	3	2,666	0.11%
2022/04/28	1	214.50	0	0.00	211.00	1	2,515	0.04%
2022/04/27	0	0.00	2	206.00	214.00	-2	2,511	-0.08%
2022/04/26	1	217.00	0	0.00	217.00	1	2,525	0.04%
2022/04/25	1	222.50	1	221.00	221.50	0	2,546	0.00%
2022/04/20	3	227.33	0	0.00	228.00	3	2,561	0.12%
2022/04/18	1	225.50	1	226.00	226.00	0	2,646	0.00%
2022/04/15	0	0.00	2	228.50	230.00	-2	2,669	-0.07%
2022/04/13	0	0.00	1	239.00	237.50	-1	2,765	-0.04%
2022/04/12	1	230.00	2	232.00	231.00	-1	2,835	-0.04%
2022/04/08	2	242.00	2	243.75	240.50	0	2,810	0.00%
2022/04/07	1	252.00	0	0.00	243.00	1	2,792	0.04%
2022/04/01	1	257.00	1	260.50	263.00	0	2,668	0.00%
2022/03/31	1	265.50	1	266.50	266.00	0	2,618	0.00%
2022/03/30	3	268.00	0	0.00	271.50	3	2,593	0.12%
2022/03/25	2	281.50	0	0.00	280.50	2	2,552	0.08%
2022/03/22	1	292.50	0	0.00	292.50	1	2,582	0.04%
2022/03/09	1	286.50	0	0.00	286.50	1	3,078	0.03%
2022/03/08	1	286.00	1	285.50	286.00	0	3,107	0.00%
2022/02/25	1	304.50	0	0.00	302.00	1	3,351	0.03%
2022/02/24	1	303.00	0	0.00	302.50	1	3,345	0.03%
2022/02/14	2	310.00	2	308.50	312.50	0	3,376	0.00%
2022/02/11	2	327.25	0	0.00	320.00	2	3,274	0.06%
2022/02/09	1	337.50	0	0.00	344.00	1	3,185	0.03%
2022/01/24	0	0.00	1	343.00	343.50	-1	3,423	-0.03%
2022/01/19	2	335.25	0	0.00	333.00	2	3,853	0.05%
2022/01/12	3	338.00	0	0.00	337.00	3	3,739	0.08%
2022/01/10	1	351.00	0	0.00	354.50	1	3,617	0.03%
2022/01/06	0	0.00	2	375.00	375.00	-2	3,528	-0.06%
2022/01/05	2	383.50	4	385.75	385.50	-2	3,486	-0.06%
2022/01/03	1	375.00	0	0.00	372.00	1	3,396	0.03%
2021/12/22	0	0.00	2	378.25	376.00	-2	3,471	-0.06%
2021/12/21	2	379.00	0	0.00	380.00	2	3,471	0.06%
2021/12/17	1	376.00	0	0.00	376.00	1	3,419	0.03%
2021/12/16	0	0.00	3	383.00	383.00	-3	3,391	-0.09%
2021/12/15	1	393.00	13	381.58	380.50	-12	3,368	-0.36%
2021/12/14	0	0.00	2	381.50	385.00	-2	3,329	-0.06%
2021/12/13	5	386.80	4	387.50	382.50	1	3,263	0.03%
2021/12/09	11	372.91	2	370.25	377.00	9	3,055	0.29%
2021/12/08	1	364.00	4	361.75	362.00	-3	2,991	-0.10%
2021/12/06	0	0.00	1	356.50	355.00	-1	2,948	-0.03%
2021/12/02	1	348.50	0	0.00	352.00	1	3,000	0.03%
2021/12/01	1	355.00	0	0.00	358.00	1	3,036	0.03%
2021/11/30	2	366.50	4	369.63	362.50	-2	3,072	-0.07%
2021/11/29	2	365.50	0	0.00	364.50	2	3,017	0.07%
2021/11/24	0	0.00	1	360.00	356.00	-1	2,905	-0.03%
2021/11/17	1	366.50	0	0.00	361.00	1	2,905	0.03%
2021/11/12	1	352.00	1	349.50	349.50	0	2,922	0.00%
2021/11/08	1	349.50	0	0.00	347.00	1	3,013	0.03%
2021/11/04	11	362.64	11	348.73	354.00	0	2,994	0.00%
2021/11/03	9	356.00	0	0.00	358.00	9	2,962	0.30%
2021/11/02	0	0.00	10.3	356.13	346.50	-10.3	2,937	-0.35%
2021/11/01	13	357.96	3	357.50	358.50	10	2,913	0.34%
2021/10/29	1	353.00	4	357.50	357.50	-3	2,823	-0.11%
2021/10/26	1	306.00	1	305.00	305.00	0	2,596	0.00%
2021/10/05	1	295.00	0	0.00	299.50	1	3,278	0.03%
2021/09/28	0	0.00	2	315.00	314.50	-2	3,384	-0.06%
2021/09/24	1	319.50	0	0.00	319.50	1	3,409	0.03%
2021/09/13	0.1	321.50	0	0.00	319.00	0.1	3,835	0.00%
2021/09/07	0	0.00	10	346.00	339.00	-10	3,929	-0.25%
2021/09/06	5	356.80	0	0.00	355.00	5	3,984	0.13%
2021/09/01	6	338.25	0	0.00	344.00	6	4,272	0.14%
2021/08/27	1	324.50	0	0.00	325.00	1	4,231	0.02%
2021/08/20	2	311.75	1	310.00	310.00	1	4,262	0.02%
2021/08/18	0	327.00	0	0.00	328.00	0	4,304	0.00%
2021/08/17	0	0.00	1	319.50	319.50	-1	4,320	-0.02%
2021/08/16	1	323.00	1	321.00	321.00	0	4,328	0.00%
2021/08/13	1	339.00	8	336.75	331.50	-7	4,375	-0.16%
2021/08/12	7	340.43	1	342.50	343.50	6	4,419	0.14%
2021/08/11	1	337.50	0	0.00	335.50	1	4,443	0.02%
2021/08/05	0	0.00	1	350.00	350.00	-1	4,629	-0.02%
2021/08/03	2	338.25	3	337.83	336.50	-1	4,743	-0.02%
2021/08/02	0	0.00	2	343.50	338.50	-2	4,717	-0.04%
2021/07/30	1	348.38	10	335.00	346.00	-9	4,676	-0.19%
2021/07/29	10	346.05	0	0.00	347.50	10	4,532	0.22%
2021/07/28	2	340.50	0	0.00	344.50	2	4,562	0.04%
2021/07/27	11	366.64	11	359.64	356.00	0	4,648	0.00%
2021/07/26	2	362.00	1	364.00	363.00	1	4,752	0.02%
2021/07/23	1	371.00	1	370.00	370.00	0	4,753	0.00%
2021/07/22	2	375.50	0	0.00	372.50	2	4,756	0.04%
2021/07/21	3	378.50	6	374.83	376.00	-3	4,725	-0.06%
2021/07/20	3	380.33	0	0.00	375.00	3	4,741	0.06%
2021/07/19	0	0.00	10	382.00	381.50	-10	4,715	-0.21%
2021/07/16	11	388.00	1	390.00	390.00	10	4,728	0.21%
2021/07/15	6	394.92	14	393.04	392.50	-8	4,731	-0.17%
2021/07/14	11	386.45	5	392.10	395.00	6	4,677	0.13%
2021/07/13	6	385.25	15	383.00	381.00	-9	4,599	-0.20%
2021/07/12	11	372.77	6	378.83	381.00	5	4,558	0.11%
2021/07/09	0	0.00	1	367.00	370.00	-1	4,501	-0.02%
2021/07/08	1	371.00	0	0.00	370.00	1	4,514	0.02%
2021/07/06	0	0.00	1	379.00	376.00	-1	4,489	-0.02%
2021/07/05	0	0.00	1	383.47	382.00	-1	4,512	-0.02%
2021/07/02	0	374.50	0	0.00	374.50	0	4,491	0.00%
2021/07/01	2	374.75	5	367.80	366.00	-3	4,530	-0.07%
2021/06/30	2	377.25	0	0.00	375.00	2	4,535	0.04%
2021/06/29	4	379.88	5	381.20	375.00	-1	4,487	-0.02%
2021/06/28	3	377.18	1	376.50	380.00	2	4,418	0.05%
2021/06/25	1	368.50	0	0.00	364.00	1	4,310	0.02%
2021/06/23	2	373.75	0	0.00	373.50	2	4,387	0.05%
2021/06/21	0	0.00	1	362.00	363.00	-1	4,326	-0.02%
2021/06/18	1	371.00	3	364.00	364.00	-2	4,329	-0.05%
2021/06/17	1	366.00	0	0.00	369.00	1	4,306	0.02%
2021/06/16	1	363.50	3	370.17	364.50	-2	4,289	-0.05%
2021/06/15	3	372.83	6	372.75	376.00	-3	4,251	-0.07%
2021/06/11	28	369.91	26	371.10	373.50	2	4,181	0.05%
2021/06/10	4	361.75	2	361.00	358.00	2	4,006	0.05%
2021/05/26	1	336.00	0	0.00	323.00	1	4,298	0.02%
2021/05/20	8	303.13	7	301.86	299.00	1	4,524	0.02%
2021/05/17	0	0.00	9	295.72	300.00	-9	4,788	-0.19%
2021/05/14	3	302.33	25	305.40	302.50	-22	4,979	-0.44%
2021/05/13	0	0.00	1.2	329.08	322.50	-1.2	5,298	-0.02%
2021/05/12	6	326.08	5	327.40	328.50	1	5,329	0.02%
2021/05/11	1	323.00	1	327.00	322.50	0	5,286	0.00%
2021/05/10	0	0.00	12	337.75	338.50	-12	5,285	-0.23%
2021/05/05	12	327.08	10	336.00	326.00	2	5,423	0.04%
2021/05/04	17	330.29	18	322.31	322.00	-1	5,473	-0.02%
2021/05/03	0	0.00	2	342.00	350.00	-2	5,365	-0.04%
2021/04/29	4	367.88	0	0.00	366.50	4	5,312	0.08%
2021/04/28	3	365.50	1	365.50	365.00	2	5,387	0.04%
2021/04/27	2	370.00	0	0.00	370.50	2	5,591	0.04%
2021/04/26	1	372.00	0	0.00	372.00	1	5,676	0.02%
2021/04/23	1	370.00	0	0.00	372.00	1	5,735	0.02%
2021/04/22	6	367.67	6	368.67	367.50	0	5,873	0.00%
2021/04/21	0	375.00	1	373.50	371.50	-1	6,144	-0.02%
2021/04/20	1	381.00	0	0.00	381.00	1	6,408	0.02%
2021/04/19	0.3	380.33	6	380.00	379.50	-5.7	6,503	-0.09%
2021/04/15	6	376.66	0	0.00	376.50	6	6,849	0.09%
2021/04/14	9	368.17	8	371.63	369.50	1	7,039	0.01%
2021/04/12	0	381.50	0	0.00	381.50	0	7,168	0.00%
2021/04/09	1	380.00	3	379.67	379.00	-2	7,375	-0.03%
2021/04/08	1	386.48	0	0.00	385.50	1	7,377	0.01%
2021/04/07	6	387.33	6	384.67	384.50	0	7,368	0.00%
2021/04/01	1	390.00	1	398.00	389.50	0	7,298	0.00%
2021/03/29	1	390.00	1	400.50	390.50	0	7,230	0.00%
2021/03/26	0	0.00	3	390.00	397.00	-3	7,177	-0.04%
2021/03/24	0	0.00	4	384.75	384.00	-4	7,141	-0.06%
2021/03/23	2	385.00	0	0.00	385.00	2	7,115	0.03%
2021/03/22	0	0.00	1	379.00	384.00	-1	7,134	-0.01%
2021/03/19	1	380.00	0	0.00	380.00	1	7,152	0.01%
2021/03/18	0	0.00	4	386.00	384.50	-4	7,251	-0.06%
2021/03/15	4	392.50	0	0.00	392.00	4	7,417	0.05%
2021/03/12	0	0.00	2	397.00	393.50	-2	7,427	-0.03%
2021/03/11	0	0.00	1	386.50	386.50	-1	7,369	-0.01%
2021/03/09	0	0.00	1	374.00	375.50	-1	7,422	-0.01%
2021/03/08	0	0.00	1	382.50	380.00	-1	7,506	-0.01%
2021/03/05	1	361.00	0	0.00	371.00	1	7,430	0.01%
2021/03/04	4	368.88	0	0.00	369.00	4	7,423	0.05%
2021/03/02	3	376.17	0	0.00	371.50	3	7,307	0.04%
2021/02/26	3	383.00	10	383.00	380.50	-7	7,252	-0.10%
2021/02/25	10	401.50	0	0.00	393.00	10	7,230	0.14%
2021/02/23	2	406.00	1	407.50	406.50	1	7,217	0.01%
2021/02/22	1	416.00	26	409.69	413.50	-25	7,196	-0.35%
2021/02/19	4	398.88	0	0.00	398.00	4	7,124	0.06%
2021/02/18	1	380.50	0	0.00	381.00	1	7,100	0.01%
2021/02/17	0	0.00	10	382.40	379.50	-10	7,226	-0.14%
2021/02/05	13	376.12	0	0.00	370.50	13	7,066	0.18%
2021/02/04	27	390.19	152	387.00	388.00	-125	6,827	-1.83%	大賣/鉅額交易
2021/02/02	0	0.00	1	434.50	434.50	-1	6,391	-0.02%
2021/02/01	152	414.73	0	0.00	420.50	152	6,381	2.38%	大買/鉅額交易
2021/01/28	1	423.50	1	418.00	418.00	0	6,359	0.00%
2021/01/26	2	454.00	1	435.00	435.00	1	6,263	0.02%
2021/01/22	2	461.50	1	463.50	457.50	1	6,156	0.02%
2021/01/21	6	459.83	7	457.21	458.00	-1	6,176	-0.02%
2021/01/20	2	457.00	3	450.83	446.00	-1	6,149	-0.02%
2021/01/19	0	0.00	1	442.00	445.00	-1	5,938	-0.02%
2021/01/18	1	426.50	3	418.00	424.50	-2	5,865	-0.03%
2021/01/15	2	427.00	1	419.00	419.50	1	5,817	0.02%
2021/01/14	2	434.00	1	449.50	424.00	1	5,717	0.02%
2021/01/13	1	397.00	163	422.55	423.50	-162	5,467	-2.96%	大賣/鉅額交易
2021/01/12	1	387.50	1	391.50	385.00	0	5,281	0.00%
2021/01/11	3	391.33	2	398.00	394.00	1	5,196	0.02%
2021/01/07	1	353.50	4	352.50	355.00	-3	4,890	-0.06%
2021/01/06	12	379.92	2	375.50	371.00	10	4,831	0.21%
2021/01/05	1	367.50	2	366.75	369.00	-1	4,874	-0.02%
2021/01/04	5	368.60	4	363.75	364.50	1	5,050	0.02%
2020/12/31	15	349.17	0	0.00	346.00	15	4,850	0.31%
2020/12/21	0	0.00	3	345.17	348.00	-3	4,870	-0.06%
2020/12/17	1	341.50	0	0.00	341.50	1	4,892	0.02%
2020/12/16	0	0.00	1	346.00	346.00	-1	4,918	-0.02%
2020/12/14	8	345.94	1	337.50	337.50	7	4,897	0.14%
2020/12/11	1	337.00	0	0.00	339.00	1	4,832	0.02%
2020/12/10	1	349.00	0	0.00	350.00	1	4,778	0.02%
2020/12/09	2	358.50	5	352.20	358.00	-3	4,798	-0.06%
2020/12/08	0	0.00	1	345.50	345.00	-1	4,774	-0.02%
2020/12/07	1	337.50	0	0.00	340.00	1	4,827	0.02%
2020/12/04	0	0.00	1	348.00	347.50	-1	4,786	-0.02%
2020/12/03	1	344.00	2	349.25	350.00	-1	4,756	-0.02%
2020/12/02	11	346.09	2	350.50	347.00	9	4,735	0.19%
2020/12/01	1	332.50	0	0.00	336.50	1	4,650	0.02%
2020/11/30	1	336.00	0	0.00	335.00	1	4,699	0.02%
2020/11/26	1	335.00	2	332.50	331.50	-1	4,699	-0.02%
2020/11/25	1	329.50	1	333.00	329.00	0	4,728	0.00%
2020/11/24	8	332.38	2	336.50	337.00	6	4,750	0.13%
2020/11/23	4	341.38	3	334.17	334.50	1	4,819	0.02%
2020/11/20	0	0.00	1	337.50	338.00	-1	4,863	-0.02%
2020/11/19	2	331.50	2	332.50	336.00	0	4,921	0.00%
2020/11/18	3	329.17	6	331.83	334.50	-3	4,929	-0.06%
2020/11/17	4	333.88	2	335.50	327.00	2	4,936	0.04%
2020/11/16	9	329.39	4	332.88	332.00	5	5,054	0.10%
2020/11/13	1	318.00	1	318.50	318.50	0	4,944	0.00%
2020/11/12	1	315.50	0	0.00	314.00	1	5,113	0.02%
2020/11/11	1	316.00	1	320.00	318.50	0	5,115	0.00%
2020/11/10	0	0.00	2	316.50	315.00	-2	5,088	-0.04%
2020/11/09	0	0.00	1	323.00	321.00	-1	5,127	-0.02%
2020/11/06	25	317.84	1	317.50	314.00	24	5,152	0.47%
2020/11/05	69	312.91	2	315.50	316.00	67	5,164	1.30%
2020/11/04	1	304.50	4	306.63	310.00	-3	5,164	-0.06%
2020/11/03	1	305.00	1	303.50	306.00	0	5,201	0.00%
2020/11/02	4	303.50	5	302.50	302.50	-1	5,250	-0.02%
2020/10/30	0	0.00	3	311.50	311.00	-3	5,242	-0.06%
2020/10/29	1	309.00	0	0.00	309.50	1	5,309	0.02%
2020/10/28	0	0.00	78	320.46	319.50	-78	5,415	-1.44%
2020/10/27	0	0.00	1	313.00	314.50	-1	5,412	-0.02%
2020/10/26	5	314.70	0	0.00	310.50	5	5,480	0.09%
2020/10/22	11	315.00	11	309.09	310.00	0	5,896	0.00%
2020/10/20	10	315.50	10	318.00	315.50	0	6,028	0.00%
2020/10/19	1	308.00	0	0.00	310.00	1	5,975	0.02%
2020/10/16	1	313.00	11	311.41	309.00	-10	5,999	-0.17%
2020/10/15	1	314.00	0	0.00	313.50	1	6,078	0.02%
2020/10/14	10	317.50	0	0.00	314.50	10	6,227	0.16%
2020/10/13	1	310.00	1	317.50	317.50	0	6,344	0.00%
2020/10/12	10	305.55	9	306.11	310.00	1	6,226	0.02%
2020/10/08	0	0.00	2	289.50	289.50	-2	6,091	-0.03%
2020/10/07	2	288.00	0	0.00	285.00	2	6,154	0.03%
2020/10/06	1	288.50	2	292.50	288.50	-1	6,195	-0.02%
2020/10/05	0	0.00	1	290.50	288.50	-1	6,318	-0.02%
2020/09/25	5	282.50	3	283.67	278.00	2	7,068	0.03%
2020/09/24	1	292.00	1	287.00	287.00	0	7,096	0.00%
2020/09/22	11	298.18	10	292.50	292.50	1	7,152	0.01%
2020/09/21	1	302.50	1	306.00	299.00	0	7,186	0.00%
2020/09/18	0	0.00	1	301.00	302.50	-1	7,237	-0.01%
2020/09/17	10	305.50	10	299.10	299.50	0	7,280	0.00%
2020/09/16	100	301.75	4	303.50	303.00	96	7,335	1.31%
2020/09/15	1	301.00	2	300.75	298.50	-1	7,428	-0.01%
2020/09/14	3	298.67	4	298.63	297.00	-1	7,570	-0.01%
2020/09/11	10	289.75	3	293.67	295.00	7	7,641	0.09%
2020/09/10	29	292.83	7	292.07	289.50	22	7,673	0.29%
2020/09/04	0	0.00	3	283.67	292.00	-3	8,172	-0.04%
2020/09/03	4	290.75	3	291.33	287.50	1	8,358	0.01%
2020/09/02	2	288.75	2	291.25	291.00	0	8,352	0.00%
2020/09/01	4	287.13	3	289.33	288.50	1	8,549	0.01%
2020/08/31	5	289.50	6	290.50	286.00	-1	8,586	-0.01%
2020/08/28	1	291.00	0	0.00	291.00	1	8,624	0.01%
2020/08/27	2	293.25	5	294.10	296.00	-3	8,689	-0.03%
2020/08/26	3	290.50	4	287.00	290.50	-1	8,739	-0.01%
2020/08/25	0	0.00	1	275.50	280.00	-1	8,704	-0.01%
2020/08/24	2	267.50	5	272.10	275.00	-3	8,806	-0.03%
2020/08/21	5	265.50	1	265.00	266.00	4	8,783	0.05%
2020/08/20	6	263.58	0	0.00	260.00	6	8,803	0.07%
2020/08/19	2	287.00	2	285.50	281.50	0	8,640	0.00%
2020/08/18	6	290.33	0	0.00	284.50	6	8,670	0.07%
2020/08/17	3	301.17	2	300.50	300.50	1	8,682	0.01%
2020/08/14	2	300.50	2	302.50	303.00	0	8,791	0.00%
2020/08/13	5	300.90	4	300.75	299.50	1	8,922	0.01%
2020/08/12	1	296.00	4	299.50	303.00	-3	9,009	-0.03%
2020/08/11	2	297.25	2	300.50	294.00	0	9,200	0.00%
2020/08/10	3	296.67	1	299.50	298.00	2	9,239	0.02%
2020/08/06	2	305.00	1	309.00	302.50	1	9,324	0.01%
2020/08/04	2	302.75	2	305.00	302.00	0	9,594	0.00%
2020/08/03	4	309.38	1	299.00	299.00	3	9,723	0.03%
2020/07/31	3	315.67	0	0.00	317.00	3	9,641	0.03%
2020/07/30	1	320.50	0	0.00	322.00	1	9,631	0.01%
2020/07/29	4	325.50	0	0.00	318.50	4	9,633	0.04%
2020/07/28	2	346.00	5	341.00	334.00	-3	9,465	-0.03%
2020/07/27	2	334.75	4	333.75	339.00	-2	9,463	-0.02%
2020/07/24	4	327.63	1	320.50	321.00	3	9,566	0.03%
2020/07/22	0	0.00	4	327.00	327.00	-4	9,728	-0.04%
2020/07/20	5	324.00	3	319.50	317.50	2	9,774	0.02%
2020/07/17	7	329.64	10	327.95	331.00	-3	9,753	-0.03%
2020/07/16	1	319.00	1	315.00	315.00	0	9,581	0.00%
2020/07/15	3	322.50	7	317.29	311.50	-4	9,571	-0.04%
2020/07/14	4	318.88	2	320.75	321.50	2	9,645	0.02%
2020/07/13	1	314.00	2	319.50	319.00	-1	9,632	-0.01%
2020/07/10	0	0.00	1	315.00	311.50	-1	9,654	-0.01%
2020/07/09	13	329.96	7	331.93	326.00	6	9,583	0.06%
2020/07/08	3	319.83	4	318.88	326.00	-1	9,438	-0.01%
2020/07/07	3	309.33	5	311.20	306.00	-2	9,258	-0.02%
2020/07/06	0	0.00	4	299.38	306.00	-4	9,098	-0.04%
2020/07/03	4	292.25	4	294.63	293.00	0	9,016	0.00%
2020/07/02	2	292.00	0	0.00	292.00	2	9,058	0.02%
2020/07/01	2	292.25	2	295.50	292.50	0	9,165	0.00%
2020/06/30	3	297.50	8	298.56	299.00	-5	9,209	-0.05%
2020/06/29	1	291.50	0	0.00	291.00	1	9,242	0.01%
2020/06/24	1	301.00	7	298.43	295.00	-6	9,271	-0.06%
2020/06/23	3	299.00	0	0.00	299.00	3	9,363	0.03%
2020/06/22	7	306.00	1	305.00	305.00	6	9,378	0.06%
2020/06/19	4	299.13	1	299.50	297.00	3	9,436	0.03%
2020/06/18	0	0.00	6	292.92	291.50	-6	9,362	-0.06%
2020/06/17	1	292.00	1	292.50	293.50	0	9,370	0.00%
2020/06/16	5	292.50	8	294.50	296.50	-3	9,445	-0.03%
2020/06/15	6	295.50	37	292.00	283.00	-31	9,512	-0.33%
2020/06/12	32	288.80	1	290.50	289.00	31	9,518	0.33%
2020/06/11	4	290.50	7	290.50	288.50	-3	9,579	-0.03%
2020/06/10	14	290.25	21	292.74	294.50	-7	9,617	-0.07%
2020/06/09	0	0.00	1	282.00	282.00	-1	9,584	-0.01%
2020/06/08	15	288.43	18	281.19	282.00	-3	9,739	-0.03%
2020/06/05	3	279.00	12	279.58	278.00	-9	9,588	-0.09%
2020/06/04	12	278.54	5	277.70	278.00	7	9,615	0.07%
2020/06/03	19	277.47	42	276.50	277.00	-23	9,657	-0.24%
2020/06/02	14	271.64	5	270.10	272.50	9	9,590	0.09%
2020/06/01	2	258.50	3	262.00	264.00	-1	9,515	-0.01%
2020/05/29	2	253.00	8	253.75	257.00	-6	9,450	-0.06%
2020/05/28	3	245.83	1	247.00	247.00	2	9,314	0.02%
2020/05/27	1	247.00	4	249.25	247.00	-3	9,339	-0.03%
2020/05/26	4	245.88	1	244.00	244.00	3	9,312	0.03%
2020/05/25	1	248.00	4	245.75	250.00	-3	9,277	-0.03%
2020/05/22	6	241.83	2	237.50	239.50	4	9,252	0.04%
2020/05/21	1	251.50	0	0.00	251.00	1	9,151	0.01%
2020/05/20	5	245.90	0	0.00	246.00	5	9,136	0.05%
2020/05/19	5	249.50	1	250.00	252.00	4	9,144	0.04%
2020/05/18	16	253.84	1	248.00	248.00	15	9,138	0.16%
2020/05/15	2	268.50	2	271.00	268.50	0	9,067	0.00%
2020/05/14	1	267.50	1	270.00	267.00	0	9,246	0.00%
2020/05/13	5	271.30	4	272.13	272.50	1	9,401	0.01%
2020/05/12	6	276.67	6	277.25	274.50	0	9,597	0.00%
2020/05/11	14	287.04	12	284.21	282.50	2	9,749	0.02%
2020/05/08	7	275.50	20	278.98	281.50	-13	9,658	-0.13%
2020/05/07	8	271.56	8	267.94	272.50	0	9,485	0.00%
2020/05/06	2	263.00	4	264.75	262.50	-2	9,424	-0.02%
2020/05/05	3	263.50	3	267.17	262.50	0	9,461	0.00%
2020/05/04	6	262.42	3	264.00	264.00	3	9,599	0.03%
2020/04/30	11	268.77	13	268.35	269.00	-2	9,591	-0.02%
2020/04/29	6	257.92	14	258.75	261.50	-8	9,507	-0.08%
2020/04/28	5	245.50	6	245.33	247.00	-1	9,371	-0.01%
2020/04/27	13	250.04	9	252.33	251.50	4	9,332	0.04%
2020/04/24	6	252.08	1	257.50	251.00	5	9,223	0.05%
2020/04/23	2	259.75	1	260.00	260.00	1	9,121	0.01%
2020/04/22	10	258.10	1	257.50	259.00	9	9,150	0.10%
2020/04/21	8	270.25	3	269.00	265.50	5	9,047	0.06%
2020/04/20	18	272.42	19	270.39	274.00	-1	9,040	-0.01%
2020/04/17	3	275.17	4	274.50	274.00	-1	9,030	-0.01%
2020/04/16	3	269.67	3	268.00	270.00	0	8,957	0.00%
2020/04/15	3	272.67	3	273.00	272.00	0	8,998	0.00%
2020/04/14	1	268.00	7	269.43	273.00	-6	9,145	-0.07%
2020/04/13	4	263.50	1	267.50	263.00	3	9,200	0.03%
2020/04/10	0	0.00	2	268.75	268.50	-2	9,301	-0.02%
2020/04/09	2	273.75	1	279.00	269.00	1	9,423	0.01%
2020/04/08	3	276.83	4	277.25	275.00	-1	9,461	-0.01%
2020/04/07	5	282.40	3	284.50	278.00	2	9,453	0.02%
2020/04/06	1	274.00	5	271.20	278.00	-4	9,400	-0.04%
2020/04/01	9	262.00	7	263.93	262.00	2	9,386	0.02%
2020/03/31	17	262.53	19	264.05	263.50	-2	9,358	-0.02%
2020/03/30	9	257.89	12	254.17	260.50	-3	9,283	-0.03%
2020/03/27	3	258.67	5	261.60	254.50	-2	9,259	-0.02%
2020/03/26	5	251.40	4	252.13	256.00	1	9,139	0.01%
2020/03/25	7	255.43	13	255.31	256.50	-6	9,217	-0.07%
2020/03/24	3	236.00	3	240.00	242.50	0	9,130	0.00%
2020/03/23	4	213.63	4	218.50	222.50	0	9,079	0.00%
2020/03/20	0	0.00	8	214.81	215.00	-8	9,071	-0.09%
2020/03/19	3	209.00	1	207.00	195.50	2	8,953	0.02%
2020/03/18	5	221.80	6	223.25	217.00	-1	8,882	-0.01%
2020/03/17	5	231.70	2	235.75	219.00	3	8,936	0.03%
2020/03/16	7	246.79	3	246.50	236.00	4	8,824	0.05%
2020/03/13	3	214.67	4	226.63	249.50	-1	8,770	-0.01%
2020/03/12	18	246.89	12	250.21	238.00	6	8,578	0.07%
2020/03/11	6	270.00	1	274.50	264.00	5	8,451	0.06%
2020/03/10	3	269.17	3	272.33	273.50	0	8,562	0.00%
2020/03/09	13	277.73	5	279.00	274.50	8	8,710	0.09%
2020/03/06	1	287.50	3	287.50	288.50	-2	8,735	-0.02%
2020/03/05	7	287.57	10	286.70	290.00	-3	8,898	-0.03%
2020/03/04	2	277.25	2	278.50	279.50	0	8,940	0.00%
2020/03/03	2	279.75	2	279.00	277.50	0	8,979	0.00%
2020/03/02	6	270.50	6	269.83	272.50	0	8,958	0.00%
2020/02/27	9	279.89	5	275.50	273.50	4	8,954	0.04%
2020/02/26	1	284.50	0	0.00	284.00	1	8,910	0.01%
2020/02/25	1	286.50	1	286.00	286.50	0	8,915	0.00%
2020/02/24	4	279.00	4	281.63	285.50	0	8,919	0.00%
2020/02/21	4	287.63	1	283.00	283.00	3	8,925	0.03%
2020/02/20	2	288.00	1	289.50	289.50	1	8,875	0.01%
2020/02/19	2	284.50	2	280.50	280.50	0	8,745	0.00%
2020/02/18	20	285.50	5	287.20	280.00	15	8,692	0.17%
2020/02/17	10	294.80	1	299.50	291.00	9	8,523	0.11%
2020/02/14	7	308.43	1.5	308.33	307.00	5.5	8,304	0.07%
2020/02/13	9	318.00	10	320.75	315.50	-1	8,115	-0.01%
2020/02/12	4	304.50	14	309.79	316.00	-10	7,839	-0.13%
2020/02/11	1.5	297.33	16	301.31	302.00	-14.5	7,658	-0.19%
2020/02/10	3	287.83	4	292.13	290.50	-1	7,652	-0.01%
2020/02/07	5	292.40	3	294.50	293.50	2	7,716	0.03%
2020/02/06	16	292.91	6	293.17	295.00	10	7,813	0.13%
2020/02/05	3	285.67	11	287.77	292.50	-8	7,736	-0.10%
2020/02/04	1	276.00	2	276.25	275.00	-1	7,620	-0.01%
2020/02/03	3	269.50	0	0.00	270.50	3	7,671	0.04%
2020/01/31	2	277.00	4	281.25	282.00	-2	7,660	-0.03%
2020/01/30	3	272.17	2	275.75	275.50	1	7,732	0.01%
2020/01/20	1	284.50	0	0.00	286.00	1	7,977	0.01%
2020/01/17	1	285.00	2	285.00	285.50	-1	8,044	-0.01%
2020/01/16	1	284.00	1	281.00	284.50	0	8,130	0.00%
2020/01/15	1	290.00	3	291.50	288.00	-2	8,123	-0.02%
2020/01/14	3	288.17	2	291.25	288.00	1	8,121	0.01%
2020/01/13	1	283.50	1	285.00	285.00	0	8,103	0.00%
2020/01/10	0	0.00	1	286.00	286.50	-1	8,123	-0.01%
2020/01/09	17	279.88	18	280.67	284.50	-1	8,179	-0.01%
2020/01/08	21	278.57	16	278.03	275.00	5	8,426	0.06%
2020/01/07	1	284.50	3	288.17	288.00	-2	8,359	-0.02%
2020/01/06	4	288.13	1	285.00	285.00	3	8,408	0.04%
2020/01/03	5	300.70	4	295.00	295.00	1	8,387	0.01%
2020/01/02	0	0.00	1	300.00	305.00	-1	8,316	-0.01%
2019/12/31	3	296.50	1	294.00	294.00	2	8,276	0.02%
2019/12/30	2	299.00	1	299.50	297.50	1	8,278	0.01%
2019/12/27	7	304.14	12	304.08	298.50	-5	8,317	-0.06%
2019/12/26	11	299.73	3	299.50	300.00	8	8,232	0.10%
2019/12/24	2	294.50	8	293.81	293.50	-6	8,252	-0.07%
2019/12/23	0	0.00	2	286.25	288.00	-2	8,281	-0.02%
2019/12/20	12	284.83	5	285.90	283.00	7	8,319	0.08%
2019/12/19	4	294.50	1	291.50	291.50	3	8,349	0.04%
2019/12/18	2	298.50	1	299.50	301.00	1	8,266	0.01%
2019/12/17	3	302.33	8	301.63	300.50	-5	8,325	-0.06%
2019/12/13	13	297.31	4	298.13	296.00	9	8,740	0.10%
2019/12/12	2	295.00	6	296.42	298.00	-4	8,808	-0.05%
2019/12/11	1	286.50	1	287.00	286.00	0	8,621	0.00%
2019/12/10	10	287.00	0	0.00	285.00	10	8,648	0.12%
2019/12/06	2	291.00	3	291.67	290.00	-1	8,608	-0.01%
2019/12/05	2	288.00	5	289.90	292.00	-3	8,593	-0.03%
2019/12/04	9	283.33	3	284.83	282.00	6	8,496	0.07%
2019/12/03	1	292.00	1	291.00	291.00	0	8,496	0.00%
2019/12/02	4	294.88	2	297.00	298.00	2	8,433	0.02%
2019/11/29	1	305.50	0	0.00	302.50	1	8,333	0.01%
2019/11/28	2	309.25	0	0.00	306.00	2	8,233	0.02%
2019/11/27	2	313.75	0	0.00	315.00	2	8,196	0.02%
2019/11/26	2	313.50	9	313.00	311.50	-7	8,258	-0.08%
2019/11/25	1	308.00	1	307.50	306.50	0	8,364	0.00%
2019/11/22	7	306.07	0	0.00	305.50	7	8,450	0.08%
2019/11/21	2	307.25	2	311.50	314.50	0	8,476	0.00%
2019/11/20	9	316.72	1	308.50	308.50	8	8,492	0.09%
2019/11/19	7	317.29	7	321.29	325.00	0	8,573	0.00%
2019/11/15	2	320.25	6	326.92	321.00	-4	8,751	-0.05%
2019/11/14	0	0.00	1	313.00	318.00	-1	8,767	-0.01%
2019/11/13	1	312.50	1	316.00	316.00	0	8,857	0.00%
2019/11/12	1	310.00	0	0.00	310.00	1	8,971	0.01%
2019/11/11	1	306.50	0	0.00	305.00	1	9,139	0.01%
2019/11/08	2	309.50	4	313.13	312.50	-2	9,242	-0.02%
2019/11/07	9	313.28	0	0.00	307.00	9	9,307	0.10%
2019/11/06	8	325.81	0	0.00	323.00	8	9,373	0.09%
2019/11/05	11	332.27	15	332.87	335.50	-4	9,407	-0.04%
2019/11/04	2	325.75	1	330.00	323.50	1	9,536	0.01%
2019/11/01	0	0.00	3	321.67	324.50	-3	9,647	-0.03%
2019/10/31	7	324.64	0	0.00	318.00	7	9,814	0.07%
2019/10/30	10	325.00	10	330.00	333.00	0	9,822	0.00%
2019/10/29	1	342.50	1	334.50	330.00	0	9,969	0.00%
2019/10/28	0	0.00	1	330.00	343.50	-1	10,054	-0.01%
2019/10/25	1	315.00	0	0.00	315.00	1	9,834	0.01%
2019/10/24	7	311.43	10	315.45	320.00	-3	9,891	-0.03%
2019/10/23	2	310.25	9	311.22	313.00	-7	9,982	-0.07%
2019/10/22	5	305.00	6	307.75	305.50	-1	10,155	-0.01%
2019/10/21	8	303.19	2	306.25	302.50	6	10,384	0.06%
2019/10/18	3	310.83	0	0.00	307.00	3	10,715	0.03%
2019/10/17	1	308.00	1	310.00	314.50	0	10,907	0.00%
2019/10/16	8	306.13	13	308.46	306.00	-5	10,850	-0.05%
2019/10/15	3	299.50	6	301.33	299.00	-3	10,647	-0.03%
2019/10/14	2	292.75	10	293.95	294.00	-8	10,584	-0.08%
2019/10/09	9	287.83	6	289.08	284.50	3	10,522	0.03%
2019/10/08	2	288.25	1	289.50	285.00	1	10,511	0.01%
2019/10/07	0	0.00	2	289.00	290.50	-2	10,610	-0.02%
2019/10/04	7	287.50	4	285.75	284.00	3	10,666	0.03%
2019/10/03	5	284.20	5	283.30	287.00	0	10,718	0.00%
2019/10/02	0	0.00	7	283.36	282.00	-7	10,728	-0.07%
2019/10/01	5	279.00	0	0.00	279.00	5	10,883	0.05%
2019/09/27	8	278.13	6	279.25	278.50	2	11,085	0.02%
2019/09/26	11	288.73	5	284.80	284.00	6	11,160	0.05%
2019/09/25	1	285.50	6	288.17	289.00	-5	11,294	-0.04%
2019/09/24	19	288.71	14	288.75	285.00	5	11,350	0.04%
2019/09/20	9	289.11	10	289.90	291.50	-1	11,284	-0.01%
2019/09/19	22	290.82	20	289.90	289.50	2	11,245	0.02%
2019/09/18	26	291.37	34	286.46	290.50	-8	11,228	-0.07%
2019/09/17	1	270.50	15	272.47	274.00	-14	10,850	-0.13%
2019/09/16	8	263.31	3	262.00	264.00	5	10,820	0.05%
2019/09/12	27	266.09	21	265.83	265.50	6	10,913	0.05%
2019/09/11	10	259.65	15	262.10	265.00	-5	11,178	-0.04%
2019/09/10	7	258.07	2	257.50	257.50	5	11,418	0.04%
2019/09/09	12	264.38	10	263.95	264.50	2	11,531	0.02%
2019/09/05	12	273.46	17	275.15	269.00	-5	11,818	-0.04%
2019/09/04	1	264.00	5	268.50	269.50	-4	11,793	-0.03%
2019/09/03	3	265.17	6	266.42	262.00	-3	11,966	-0.03%
2019/09/02	3	261.00	0	0.00	262.00	3	12,073	0.02%
2019/08/30	2	262.00	5	262.50	260.50	-3	12,209	-0.02%
2019/08/29	0	0.00	1	254.00	259.00	-1	12,400	-0.01%
2019/08/28	4	255.25	2	252.50	253.00	2	12,711	0.02%
2019/08/27	7	266.43	2	263.00	259.00	5	12,796	0.04%
2019/08/26	2	261.50	2	263.50	264.50	0	12,990	0.00%
2019/08/23	5	265.50	5	266.80	269.00	0	13,110	0.00%
2019/08/22	12	272.25	7	276.29	266.00	5	13,276	0.04%
2019/08/21	1	268.00	5	271.00	274.50	-4	13,266	-0.03%
2019/08/20	9	271.17	7	274.14	268.50	2	13,378	0.01%
2019/08/19	3	268.33	3	268.83	270.00	0	13,476	0.00%
2019/08/16	6	263.33	4	264.00	262.50	2	13,655	0.01%
2019/08/15	2	260.00	3	258.83	259.50	-1	14,022	-0.01%
2019/08/14	12	271.83	13	271.15	265.50	-1	14,290	-0.01%
2019/08/13	10	265.85	7	265.93	260.50	3	14,414	0.02%
2019/08/12	15	271.90	11	272.45	265.50	4	14,829	0.03%
2019/08/08	14	270.79	20	272.18	274.00	-6	14,978	-0.04%
2019/08/07	6	264.67	3	266.50	262.00	3	14,928	0.02%
2019/08/06	5	252.40	6	257.58	263.50	-1	14,924	-0.01%
2019/08/05	5	253.40	6	253.67	250.00	-1	14,769	-0.01%
2019/08/02	10	255.40	7	256.36	251.00	3	14,735	0.02%
2019/08/01	16	267.97	14	268.14	268.00	2	14,604	0.01%
2019/07/31	17	266.97	12	267.92	268.00	5	14,598	0.03%
2019/07/30	7	263.79	8	265.88	272.00	-1	14,394	-0.01%
2019/07/29	16	273.06	9	273.67	266.00	7	14,304	0.05%
2019/07/26	9	269.94	9	271.28	275.00	0	14,248	0.00%
2019/07/25	11	272.09	11	273.55	272.50	0	14,173	0.00%
2019/07/24	7	269.43	10	270.90	276.00	-3	14,131	-0.02%
2019/07/23	10	264.65	8	265.31	262.50	2	14,172	0.01%
2019/07/22	15	251.73	36	249.53	260.00	-21	14,277	-0.15%
2019/07/19	8	234.19	31	235.58	236.50	-23	13,962	-0.16%
2019/07/18	13	226.35	12	225.88	227.00	1	13,819	0.01%
2019/07/17	11	224.45	16	226.31	227.00	-5	13,893	-0.04%
2019/07/16	3	223.00	4	224.38	224.00	-1	13,923	-0.01%
2019/07/15	10	221.30	8	222.44	221.50	2	14,157	0.01%
2019/07/12	9	220.89	3	222.33	220.00	6	14,556	0.04%
2019/07/11	3	226.33	2	229.25	223.50	1	14,620	0.01%
2019/07/10	2	220.25	3	222.50	222.00	-1	14,533	-0.01%
2019/07/09	3	217.67	5	220.00	222.00	-2	14,529	-0.01%
2019/07/08	5	215.70	5	215.60	218.00	0	14,503	0.00%
2019/07/05	2	215.75	0	0.00	216.50	2	14,567	0.01%
2019/07/04	6	221.67	5	221.90	221.00	1	14,438	0.01%
2019/07/03	1	212.00	3	215.17	217.00	-2	14,300	-0.01%
2019/07/02	6	216.08	7	216.50	218.00	-1	14,320	-0.01%
2019/07/01	0	0.00	11	212.45	213.00	-11	14,185	-0.08%
2019/06/28	7	200.21	3	199.67	199.00	4	14,232	0.03%
2019/06/27	3	199.00	3	199.00	197.00	0	14,323	0.00%
2019/06/26	3	196.67	4	199.25	195.50	-1	14,513	-0.01%
2019/06/25	7	199.57	5	199.30	198.50	2	14,654	0.01%
2019/06/24	4	197.50	4	197.50	198.50	0	14,845	0.00%
2019/06/21	8	203.38	9	199.56	197.00	-1	14,913	-0.01%
2019/06/20	2	200.00	1	200.50	200.50	1	14,858	0.01%
2019/06/19	11	195.32	14	195.57	200.00	-3	14,992	-0.02%
2019/06/18	15	186.57	19	186.32	187.50	-4	14,709	-0.03%
2019/06/17	10	179.05	14	180.18	183.50	-4	14,636	-0.03%
2019/06/14	16	181.16	8	178.94	176.50	8	14,765	0.05%
2019/06/13	1	186.00	1	188.50	188.50	0	14,969	0.00%
2019/06/12	12	185.71	12	186.71	187.00	0	15,425	0.00%
2019/06/11	8	185.50	10	185.50	187.00	-2	15,519	-0.01%
2019/06/10	2	179.00	6	179.50	180.50	-4	15,322	-0.03%
2019/06/06	5	171.70	2	170.50	169.50	3	15,190	0.02%
2019/06/05	9	180.22	9	177.39	175.50	0	15,103	0.00%
2019/06/04	8	179.63	9	180.50	178.00	-1	15,102	-0.01%
2019/06/03	4	172.75	6	175.50	176.00	-2	14,898	-0.01%
2019/05/31	4	170.75	7	171.29	174.50	-3	14,748	-0.02%
2019/05/30	3	164.67	1	167.50	164.50	2	14,567	0.01%
2019/05/29	1	153.00	1	157.50	163.50	0	14,555	0.00%
2019/05/28	1	161.00	3	160.00	159.00	-2	14,412	-0.01%
2019/05/27	0	0.00	1	157.50	157.50	-1	14,533	-0.01%
2019/05/24	12	165.25	10	164.30	160.50	2	14,667	0.01%
2019/05/23	2	156.75	3	159.83	167.00	-1	14,503	-0.01%
2019/05/22	20	165.68	19	164.97	163.50	1	14,386	0.01%
2019/05/21	3	158.17	2	159.50	160.00	1	14,157	0.01%
2019/05/20	21	163.26	19	164.37	168.50	2	14,024	0.01%
2019/05/17	26	171.21	22	171.77	165.00	4	13,853	0.03%
2019/05/16	11	190.18	6	189.17	181.00	5	13,720	0.04%
2019/05/15	1	201.00	2	200.50	200.50	-1	13,730	-0.01%
2019/05/14	1	191.00	0	0.00	194.00	1	13,889	0.01%
2019/05/13	1	194.00	0	0.00	193.00	1	14,082	0.01%
2019/05/10	2	201.25	2	203.00	204.50	0	14,213	0.00%
2019/05/09	1	197.50	1	207.00	200.00	0	14,204	0.00%
2019/05/08	5	204.90	5	206.60	206.00	0	14,171	0.00%
2019/05/07	1	205.00	1	203.50	203.50	0	14,258	0.00%
2019/05/06	11	201.41	7	200.86	201.00	4	14,669	0.03%
2019/05/03	0	0.00	6	211.25	213.00	-6	14,718	-0.04%
2019/05/02	1	204.00	1	206.00	208.00	0	14,752	0.00%
2019/04/30	2	202.25	3	205.17	207.00	-1	14,893	-0.01%
2019/04/29	11	194.91	10	199.55	204.00	1	15,028	0.01%
2019/04/26	15	212.90	7	212.21	207.00	8	14,775	0.05%
2019/04/25	2	224.75	4	227.88	229.50	-2	14,433	-0.01%
2019/04/24	1	230.00	2	227.00	227.00	-1	14,532	-0.01%
2019/04/23	7	222.64	11	227.55	229.50	-4	14,473	-0.03%
2019/04/22	3	220.83	3	221.50	225.50	0	14,383	0.00%
2019/04/19	26	227.44	1	220.00	220.00	25	14,337	0.17%
2019/04/18	27	233.65	45	230.98	229.00	-18	14,102	-0.13%
2019/04/17	3	218.67	14	219.75	219.00	-11	13,675	-0.08%
2019/04/16	5	214.40	6	214.17	213.00	-1	13,623	-0.01%
2019/04/15	7	211.29	2	211.50	213.00	5	13,594	0.04%
2019/04/12	2	211.50	0	0.00	205.00	2	13,628	0.01%
2019/04/11	33	213.27	22	215.18	211.00	11	13,675	0.08%
2019/04/10	2	214.00	2	213.75	212.00	0	13,565	0.00%
2019/04/09	17	215.26	4	214.75	211.00	13	13,622	0.10%
2019/04/08	2	219.00	8	215.75	219.50	-6	13,591	-0.04%
2019/04/03	6	205.25	2	206.50	205.00	4	13,535	0.03%
2019/04/02	6	209.00	5	211.50	207.50	1	13,598	0.01%
2019/04/01	7	215.21	2	216.25	211.00	5	13,493	0.04%
2019/03/29	14	214.93	7	215.29	217.50	7	13,295	0.05%
2019/03/28	1	207.50	16	211.44	211.50	-15	13,237	-0.11%
2019/03/27	6	206.75	7	208.14	204.00	-1	13,144	-0.01%
2019/03/26	1	195.00	2	202.00	205.00	-1	12,973	-0.01%
2019/03/25	1	191.50	1	196.00	194.00	0	13,026	0.00%
2019/03/22	24	201.79	19	205.68	200.50	5	13,000	0.04%
2019/03/21	1	200.50	2	198.50	199.50	-1	12,818	-0.01%
2019/03/20	15	200.43	8	200.06	199.50	7	12,832	0.05%
2019/03/19	3	201.83	7	200.14	204.50	-4	12,748	-0.03%
2019/03/18	4	200.13	12	200.88	197.50	-8	12,509	-0.06%
2019/03/15	12	192.08	49	188.30	192.50	-37	12,094	-0.31%
2019/03/14	4	172.75	23	171.41	175.00	-19	11,692	-0.16%
2019/03/13	2	163.75	2	165.00	164.50	0	11,596	0.00%
2019/03/12	1	162.00	5	163.80	162.00	-4	11,693	-0.03%
2019/03/11	4	161.13	4	162.38	161.00	0	11,801	0.00%
2019/03/08	11	157.82	2	163.00	162.50	9	12,010	0.07%
2019/03/07	20	165.63	3	168.83	160.00	17	12,103	0.14%
2019/03/06	13	171.88	7	172.21	172.00	6	12,101	0.05%
2019/03/05	4	174.75	1	174.50	173.00	3	12,181	0.02%
2019/03/04	4	177.75	5	179.40	180.00	-1	12,413	-0.01%
2019/02/27	2	172.00	2	173.75	175.00	0	12,395	0.00%
2019/02/26	8	179.88	5	183.40	175.00	3	12,504	0.02%
2019/02/25	9	177.11	23	176.54	177.50	-14	12,357	-0.11%
2019/02/22	1	170.00	1	168.00	168.00	0	12,141	0.00%
2019/02/21	2	168.00	3	171.00	171.00	-1	12,142	-0.01%
2019/02/20	13	168.54	3	168.00	168.00	10	12,042	0.08%
2019/02/19	1	167.00	15	170.33	171.00	-14	11,894	-0.12%
2019/02/18	1	162.50	1	164.00	163.00	0	11,787	0.00%
2019/02/15	10	163.80	10	161.30	160.50	0	11,927	0.00%
2019/02/14	23	165.15	9	163.94	158.00	14	11,517	0.12%
2019/02/13	16	176.41	7	176.71	166.50	9	11,357	0.08%
2019/02/12	8	169.06	7	172.14	174.00	1	11,184	0.01%
2019/02/11	0	0.00	12	157.13	161.50	-12	11,073	-0.11%
2019/01/30	8	150.31	9	150.00	149.50	-1	11,009	-0.01%
2019/01/29	16	145.91	15	146.63	148.00	1	11,194	0.01%
2019/01/28	21	153.24	12	151.00	150.00	9	11,379	0.08%
2019/01/25	17	147.32	31	149.02	152.00	-14	11,487	-0.12%
2019/01/24	11	140.55	6	139.83	142.00	5	11,255	0.04%
2019/01/23	3	136.50	5	137.20	138.50	-2	11,247	-0.02%
2019/01/22	2	133.00	3	136.33	136.50	-1	11,231	-0.01%
2019/01/21	2	127.50	20	131.40	135.00	-18	11,220	-0.16%
2019/01/18	11	124.64	12	125.79	126.00	-1	11,252	-0.01%
2019/01/17	5	122.50	11	122.32	123.50	-6	11,384	-0.05%
2019/01/16	4	123.13	6	123.00	122.00	-2	11,694	-0.02%
2019/01/15	0	0.00	2	125.75	126.00	-2	11,801	-0.02%
2019/01/14	13	125.08	6	124.25	124.00	7	11,890	0.06%
2019/01/11	7	122.21	8	123.25	123.00	-1	12,077	-0.01%
2019/01/10	0	0.00	2	121.00	120.00	-2	12,032	-0.02%
2019/01/09	2	119.50	3	120.00	120.00	-1	12,092	-0.01%
2019/01/08	3	117.83	3	119.33	116.50	0	12,231	0.00%
2019/01/07	0	0.00	1	117.00	115.50	-1	12,366	-0.01%
2019/01/04	4	112.75	1	114.00	114.00	3	12,554	0.02%
2019/01/03	11	116.55	10	117.00	114.00	1	12,783	0.01%
2018/12/28	2	122.75	3	121.33	118.00	-1	12,977	-0.01%
2018/12/27	8	119.31	12	120.50	119.00	-4	13,015	-0.03%
2018/12/26	5	121.30	4	119.63	115.00	1	12,998	0.01%
2018/12/22	3	116.67	0	0.00	117.00	3	12,832	0.02%
2018/12/21	5	113.90	5	117.30	119.50	0	12,907	0.00%
2018/12/20	6	117.00	9	121.50	116.50	-3	12,820	-0.02%
2018/12/19	11	126.95	10	126.95	124.00	1	12,767	0.01%
2018/12/18	5	125.60	7	125.21	126.00	-2	12,794	-0.02%
2018/12/17	0	0.00	5	122.70	123.50	-5	12,817	-0.04%
2018/12/14	6	116.58	1	120.00	118.00	5	12,938	0.04%
2018/12/13	5	123.00	3	122.50	121.50	2	13,086	0.02%
2018/12/12	4	120.88	6	123.08	122.50	-2	13,197	-0.02%
2018/12/11	8	117.31	5	118.00	118.00	3	13,201	0.02%
2018/12/10	0	0.00	3	113.00	115.00	-3	13,562	-0.02%
2018/12/07	7	117.64	7	119.57	116.50	0	13,730	0.00%
2018/12/06	10	115.85	2	112.50	114.00	8	13,749	0.06%
2018/12/05	10	124.25	7	125.29	122.50	3	13,691	0.02%
2018/12/04	7	134.57	12	133.00	131.00	-5	13,700	-0.04%
2018/12/03	5	132.40	9	134.89	137.00	-4	13,658	-0.03%
2018/11/30	2	125.50	8	124.88	126.50	-6	13,512	-0.04%
2018/11/29	14	122.68	2	121.00	120.00	12	13,689	0.09%
2018/11/28	3	118.83	4	119.63	120.50	-1	13,647	-0.01%
2018/11/27	8	112.81	15	115.30	119.00	-7	13,506	-0.05%
2018/11/23	7	104.79	8	108.50	104.00	-1	13,101	-0.01%
2018/11/22	5	107.10	4	107.25	103.00	1	12,887	0.01%
2018/11/21	2	102.00	2	102.25	105.50	0	12,829	0.00%
2018/11/20	1	103.00	4	103.75	102.50	-3	12,779	-0.02%
2018/11/19	5	100.12	4	100.63	102.00	1	12,766	0.01%
2018/11/16	5	98.68	3	99.90	97.00	2	12,801	0.02%
2018/11/15	5	94.44	12	95.63	97.50	-7	12,877	-0.05%
2018/11/14	27	97.97	18	97.81	95.80	9	12,790	0.07%
2018/11/13	3	97.70	0	0.00	97.70	3	12,579	0.02%
2018/11/12	5	109.20	2	109.00	108.50	3	12,658	0.02%
2018/11/09	9	111.61	9	109.72	113.50	0	12,623	0.00%
2018/11/08	4	118.75	5	114.80	113.50	-1	12,628	-0.01%
2018/11/07	5	113.20	13	116.12	117.00	-8	12,431	-0.06%
2018/11/06	10	113.60	3	116.17	109.50	7	12,296	0.06%
2018/11/05	1	112.00	4	116.25	121.50	-3	12,065	-0.02%
2018/11/02	14	108.54	13	111.65	110.50	1	11,790	0.01%
2018/11/01	2	99.50	11	101.38	104.50	-9	11,553	-0.08%
2018/10/31	5	95.14	1	95.90	95.00	4	11,393	0.04%
2018/10/30	2	90.00	0	0.00	90.00	2	11,235	0.02%
2018/10/29	5	90.04	5	87.18	91.60	0	11,178	0.00%
2018/10/26	4	94.38	3	93.97	88.00	1	11,006	0.01%
2018/10/25	2	92.70	1	91.40	95.20	1	10,771	0.01%
2018/10/24	21	100.15	25	98.33	97.20	-4	10,657	-0.04%
2018/10/23	2	111.50	0	0.00	108.00	2	10,437	0.02%
2018/10/22	2	120.25	1	120.00	120.00	1	10,230	0.01%
2018/10/19	2	118.75	7	115.64	120.50	-5	10,509	-0.05%
2018/10/18	9	118.44	2	115.50	116.00	7	11,083	0.06%
2018/10/17	3	119.67	4	119.63	118.00	-1	10,978	-0.01%
2018/10/16	3	120.50	6	120.50	116.50	-3	10,808	-0.03%
2018/10/15	2	121.00	4	121.88	125.00	-2	10,732	-0.02%
2018/10/12	10	111.95	4	113.50	119.00	6	10,562	0.06%
2018/10/11	5	101.36	19	100.93	109.00	-14	10,393	-0.13%
2018/10/09	4	111.88	1	107.50	107.00	3	10,149	0.03%
2018/10/08	5	117.60	2	117.00	118.50	3	10,009	0.03%
2018/10/05	1	125.50	1	126.50	119.00	0	10,126	0.00%
2018/10/04	1	133.50	1	133.00	132.00	0	10,030	0.00%
2018/10/03	2	137.50	5	135.00	134.50	-3	10,065	-0.03%
2018/10/01	1	137.50	1	139.00	140.00	0	10,039	0.00%
2018/09/27	2	133.00	3	133.33	133.00	-1	9,983	-0.01%
2018/09/26	5	132.00	1	131.00	131.00	4	9,934	0.04%
2018/09/25	2	131.25	2	133.50	133.50	0	9,985	0.00%
2018/09/21	2	127.50	4	128.38	131.00	-2	9,863	-0.02%
2018/09/20	1	124.00	1	129.50	124.00	0	9,651	0.00%
2018/09/19	10	137.65	2	140.75	133.50	8	9,449	0.08%
2018/09/18	0	0.00	2	138.25	142.00	-2	9,250	-0.02%
2018/09/17	4	140.13	0	0.00	143.00	4	9,089	0.04%
2018/09/14	8	133.19	10	134.50	138.50	-2	9,021	-0.02%
2018/09/13	10	136.50	3	137.33	136.00	7	8,593	0.08%
2018/09/12	10	144.00	7	143.64	143.50	3	8,338	0.04%
2018/09/11	4	159.13	3	160.83	159.00	1	8,200	0.01%
2018/09/10	9	157.72	2	159.00	155.50	7	8,100	0.09%
2018/09/07	9	176.61	2	177.75	172.50	7	7,982	0.09%
2018/09/06	7	184.86	15	184.43	183.00	-8	7,840	-0.10%
2018/09/05	22	185.32	14	189.18	187.00	8	7,694	0.10%
2018/09/04	0	0.00	7	177.00	177.00	-7	7,238	-0.10%
2018/08/31	2	166.50	0	0.00	166.50	2	7,261	0.03%
2018/08/30	0	0.00	2	165.50	166.00	-2	7,253	-0.03%
2018/08/29	2	160.00	0	0.00	161.00	2	7,211	0.03%
2018/08/28	1	166.00	3	164.50	161.00	-2	7,219	-0.03%
2018/08/27	1	162.50	0	0.00	162.50	1	7,197	0.01%
2018/08/24	2	158.75	3	158.33	162.00	-1	7,176	-0.01%
2018/08/23	3	159.67	3	159.67	160.00	0	7,222	0.00%
2018/08/22	6	165.42	8	165.06	162.50	-2	7,268	-0.03%
2018/08/21	0	0.00	7	155.86	158.50	-7	7,117	-0.10%
2018/08/20	4	149.38	3	151.83	151.00	1	7,064	0.01%
2018/08/17	2	147.50	2	147.50	146.50	0	6,996	0.00%
2018/08/15	2	146.75	0	0.00	145.50	2	6,820	0.03%
2018/08/14	1	157.00	0	0.00	156.00	1	6,756	0.01%
2018/08/13	6	156.33	16	153.41	153.50	-10	6,797	-0.15%
2018/08/10	11	166.27	1	164.00	165.00	10	6,750	0.15%
2018/08/08	2	173.00	5	173.20	169.00	-3	6,766	-0.04%
2018/08/07	3	167.83	1	170.00	170.50	2	6,795	0.03%
2018/08/06	4	163.75	4	165.38	165.00	0	6,891	0.00%
2018/08/03	1	159.00	6	160.92	162.00	-5	6,882	-0.07%
2018/08/02	4	154.25	0	0.00	156.00	4	6,867	0.06%
2018/08/01	9	156.22	0	0.00	156.00	9	6,847	0.13%
2018/07/31	0	0.00	2	147.75	148.00	-2	6,786	-0.03%
2018/07/30	6	161.58	6	149.00	146.00	0	6,718	0.00%
2018/07/27	10	166.00	3	164.33	161.00	7	6,580	0.11%
2018/07/26	8	166.13	7	167.50	166.00	1	6,546	0.02%
2018/07/25	35	168.56	6	165.25	165.00	29	6,133	0.47%
2018/07/24	3	182.50	0	0.00	182.50	3	5,292	0.06%
2018/07/20	10	231.35	1	233.00	225.00	9	5,591	0.16%
2018/07/19	2	226.25	7	230.57	229.50	-5	5,767	-0.09%
2018/07/18	7	230.14	7	221.86	222.00	0	5,691	0.00%
2018/07/17	11	230.73	11	232.18	228.50	0	5,695	0.00%
2018/07/16	10	243.25	1	239.00	239.00	9	5,621	0.16%
2018/07/13	0	0.00	10	238.40	241.00	-10	5,534	-0.18%
2018/07/12	2	217.00	3	218.17	221.00	-1	5,439	-0.02%
2018/07/11	7	213.71	4	213.75	215.00	3	5,479	0.05%
2018/07/10	0	0.00	1	207.50	207.50	-1	5,510	-0.02%
2018/07/09	2	200.50	1	197.50	196.50	1	5,570	0.02%
2018/07/05	1	199.00	7	201.79	200.50	-6	5,499	-0.11%
2018/07/04	7	197.00	4	197.38	199.50	3	5,465	0.05%
2018/07/03	6	203.75	9	199.94	194.50	-3	5,445	-0.06%
2018/07/02	1	217.00	1	227.00	217.00	0	5,376	0.00%
2018/06/29	1	219.00	0	0.00	219.50	1	5,384	0.02%
2018/06/28	1	220.00	1	219.00	216.00	0	5,355	0.00%
2018/06/27	4	224.50	1	228.00	219.50	3	5,370	0.06%
2018/06/26	27	216.67	3	220.00	228.00	24	5,397	0.44%
2018/06/25	13	224.46	8	223.38	220.00	5	5,449	0.09%
2018/06/22	1	236.00	0	0.00	233.00	1	5,465	0.02%
2018/06/20	1	230.00	1	237.00	238.00	0	5,581	0.00%
2018/06/19	5	238.50	0	0.00	236.00	5	5,585	0.09%
2018/06/15	0	0.00	3	252.33	245.50	-3	5,595	-0.05%
2018/06/14	3	241.33	0	0.00	241.50	3	5,617	0.05%
2018/06/13	4	247.50	6	245.58	244.50	-2	5,659	-0.04%
2018/06/12	1	248.50	0	0.00	247.00	1	5,734	0.02%
2018/06/11	4	242.38	0	0.00	242.50	4	5,828	0.07%
2018/06/08	7	252.57	1	253.50	251.00	6	5,864	0.10%
2018/06/07	0	0.00	3	271.83	269.50	-3	6,026	-0.05%
2018/06/06	2	269.25	2	270.50	273.00	0	6,164	0.00%
2018/06/05	1	265.00	0	0.00	264.00	1	6,168	0.02%
2018/06/04	0	0.00	5	262.50	263.50	-5	6,255	-0.08%
2018/06/01	1	246.50	1	250.00	251.50	0	6,236	0.00%
2018/05/31	8	249.75	1	252.00	243.50	7	6,277	0.11%
2018/05/30	7	257.36	1	248.00	248.00	6	6,181	0.10%
2018/05/29	0	0.00	1	276.50	268.50	-1	6,082	-0.02%
2018/05/28	5	279.60	5	279.80	279.00	0	6,078	0.00%
2018/05/25	0	0.00	2	272.75	274.00	-2	6,135	-0.03%
2018/05/24	2	275.25	2	276.75	273.50	0	6,193	0.00%
2018/05/23	1	270.00	1	276.00	271.50	0	6,232	0.00%
2018/05/22	2	275.75	3	276.50	274.00	-1	6,319	-0.02%
2018/05/21	2	268.50	2	274.00	268.50	0	6,363	0.00%
2018/05/18	2	259.50	0	0.00	257.00	2	6,358	0.03%
2018/05/16	1	271.50	0	0.00	265.00	1	6,546	0.02%
2018/05/15	9	277.33	2	271.50	269.00	7	6,644	0.11%
2018/05/14	7	283.07	7	278.43	286.50	0	6,681	0.00%
2018/05/11	0	0.00	2	263.00	263.00	-2	6,557	-0.03%
2018/05/10	2	250.50	0	0.00	257.00	2	6,655	0.03%
2018/05/09	2	239.00	0	0.00	243.00	2	6,712	0.03%
2018/05/08	0	0.00	1	239.50	240.00	-1	6,785	-0.01%
2018/05/07	0	0.00	10	230.30	230.00	-10	6,956	-0.14%
2018/05/04	21	234.74	0	0.00	236.50	21	7,036	0.30%
2018/05/03	11	239.91	0	0.00	232.00	11	7,172	0.15%
2018/05/02	1	232.50	6	234.00	232.00	-5	7,288	-0.07%
2018/04/27	6	218.67	0	0.00	222.50	6	7,569	0.08%
2018/04/26	1	215.00	2	215.00	218.00	-1	7,697	-0.01%
2018/04/25	1	230.50	1	230.00	231.00	0	7,572	0.00%
2018/04/23	25	284.34	24	285.46	282.50	1	7,457	0.01%
2018/04/20	2	304.75	1	302.00	297.50	1	7,500	0.01%
2018/04/19	1	311.00	2	309.50	312.00	-1	7,684	-0.01%
2018/04/18	1	304.50	1	301.00	306.00	0	7,953	0.00%
2018/04/17	5	314.70	13	319.50	311.50	-8	7,957	-0.10%
2018/04/16	1	331.50	5	331.40	331.00	-4	8,085	-0.05%
2018/04/13	11	318.77	2	318.75	318.50	9	8,134	0.11%
2018/04/12	2	313.25	2	310.75	309.50	0	8,079	0.00%
2018/04/11	1	309.50	0	0.00	306.50	1	8,184	0.01%
2018/04/10	2	309.50	2	309.50	306.00	0	8,247	0.00%
2018/04/03	1	309.50	6	307.17	308.00	-5	8,408	-0.06%
2018/04/02	22	312.59	1	319.00	310.50	21	8,435	0.25%
2018/03/31	1	314.50	1	318.00	314.50	0	8,487	0.00%
2018/03/30	2	315.50	1	319.00	314.00	1	8,593	0.01%
2018/03/28	7	316.21	0	0.00	308.00	7	8,665	0.08%
2018/03/27	3	312.50	8	313.38	313.00	-5	8,632	-0.06%
2018/03/26	0	0.00	7	300.14	302.00	-7	8,615	-0.08%
2018/03/23	8	296.13	0	0.00	295.00	8	8,722	0.09%
2018/03/22	0	0.00	1	312.00	305.00	-1	8,841	-0.01%
2018/03/20	2	306.00	1	306.00	315.00	1	9,121	0.01%
2018/03/19	0	0.00	1	319.00	311.00	-1	9,411	-0.01%
2018/03/16	1	315.00	3	316.83	315.00	-2	9,524	-0.02%
2018/03/15	9	318.22	2	319.00	321.50	7	9,732	0.07%
2018/03/14	5	313.10	3	315.50	309.50	2	9,709	0.02%
2018/03/13	2	312.75	9	313.00	315.50	-7	9,762	-0.07%
2018/03/12	7	293.21	3	293.00	297.00	4	9,644	0.04%
2018/03/08	0	0.00	1	275.00	272.50	-1	9,865	-0.01%
2018/03/06	0	0.00	1	264.00	264.50	-1	9,941	-0.01%
2018/03/05	1	255.50	0	0.00	250.50	1	10,400	0.01%
2018/03/02	1	264.00	0	0.00	260.50	1	10,514	0.01%
2018/03/01	0	0.00	1	269.50	270.00	-1	10,555	-0.01%
2018/02/26	0	0.00	1	267.00	268.00	-1	10,686	-0.01%
2018/02/23	1	258.00	2	260.25	262.50	-1	10,717	-0.01%
2018/02/22	2	259.00	0	0.00	256.50	2	10,835	0.02%
2018/02/21	0	0.00	3	257.17	256.00	-3	10,886	-0.03%
2018/02/12	1	243.50	0	0.00	243.00	1	10,927	0.01%
2018/02/09	3	242.83	4	236.13	249.50	-1	11,078	-0.01%
2018/02/08	1	235.00	0	0.00	238.00	1	11,004	0.01%
2018/02/07	6	243.67	7	248.36	242.50	-1	10,967	-0.01%
2018/02/06	2	241.25	1	242.00	235.00	1	10,913	0.01%
2018/02/05	2	256.00	1	256.50	256.50	1	10,879	0.01%
2018/02/02	0	0.00	2	263.50	263.00	-2	10,909	-0.02%
2018/02/01	1	259.00	1	262.00	258.50	0	10,886	0.00%
2018/01/31	0	0.00	1	258.50	261.00	-1	10,866	-0.01%
2018/01/30	2	259.25	5	259.30	252.00	-3	10,866	-0.03%
2018/01/29	3	244.83	4	244.38	252.00	-1	10,798	-0.01%
2018/01/26	5	239.40	5	238.50	239.50	0	10,843	0.00%
2018/01/25	8	249.19	7	244.50	240.00	1	10,798	0.01%
2018/01/24	2	250.00	0	0.00	249.50	2	10,780	0.02%
2018/01/23	4	260.38	2	261.25	255.00	2	10,753	0.02%
2018/01/22	2	260.50	0	0.00	269.50	2	10,826	0.02%
2018/01/19	2	263.25	0	0.00	259.50	2	10,818	0.02%
2018/01/18	1	275.50	1	275.50	272.50	0	10,773	0.00%
2018/01/17	3	269.67	2	270.00	269.00	1	10,754	0.01%
2018/01/16	1	265.00	0	0.00	269.00	1	10,768	0.01%
2018/01/15	2	256.25	4	259.38	265.00	-2	10,666	-0.02%
2018/01/12	4	260.75	15	257.67	252.50	-11	10,467	-0.11%
2018/01/11	1	272.00	1	268.00	269.00	0	10,245	0.00%
2018/01/10	1	269.00	2	275.00	270.00	-1	10,133	-0.01%
2018/01/09	2	283.00	1	286.00	280.00	1	10,013	0.01%
2018/01/08	0	0.00	1	305.00	299.00	-1	9,879	-0.01%
2018/01/05	1	306.00	2	308.50	303.00	-1	9,898	-0.01%
2018/01/04	1	304.00	7	304.50	303.50	-6	9,955	-0.06%
2018/01/03	6	299.83	2	295.00	304.00	4	9,950	0.04%