錦明 (3230)-德信-中正券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
16.00
漲跌
▼0.20
漲幅
-1.23%
成交量
397張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	16.50	16.65	-1	869	-0.12%
2024/05/30	1	15.40	0	0.00	15.40	1	849	0.12%
2024/05/29	0	0.00	1	16.15	16.15	-1	835	-0.12%
2024/05/28	0	0.00	2	14.65	14.70	-2	802	-0.25%
2024/05/22	2	14.20	0	0.00	14.80	2	801	0.25%
2024/05/21	2	14.70	0	0.00	14.55	2	794	0.25%
2024/05/16	0	0.00	2	16.70	16.80	-2	788	-0.25%
2024/05/15	1	14.65	0	0.00	15.90	1	758	0.13%
2024/05/14	0	0.00	1	15.55	15.55	-1	711	-0.14%
2024/05/13	0	0.00	2	13.20	14.15	-2	627	-0.32%
2024/05/10	1	13.70	0	0.00	13.60	1	637	0.16%
2024/05/08	1	12.75	0	0.00	12.55	1	610	0.16%
2024/05/06	0	0.00	1	13.10	13.00	-1	656	-0.15%
2024/05/02	0	0.00	1	13.40	13.25	-1	636	-0.16%
2024/04/26	1	12.50	1	12.40	12.40	0	596	0.00%
2024/04/25	0	0.00	2	12.20	12.40	-2	574	-0.35%
2024/04/24	2	11.90	10	12.00	12.00	-8	542	-1.48%
2024/04/10	0	0.00	1	10.20	10.20	-1	506	-0.20%
2024/04/09	0	0.00	1	10.40	10.40	-1	506	-0.20%
2024/04/03	2	10.50	0	0.00	10.40	2	504	0.40%
2024/04/02	0	0.00	1	10.65	10.65	-1	500	-0.20%
2024/04/01	1	10.75	1	10.65	10.65	0	497	0.00%
2024/03/29	1	10.95	0	0.00	10.95	1	496	0.20%
2024/03/20	0	0.00	2.6	9.98	10.15	-2.6	481	-0.54%
2024/03/19	0	0.00	1	10.25	10.25	-1	483	-0.21%
2024/03/15	0	0.00	2	10.35	10.15	-2	481	-0.42%
2024/03/14	2	10.20	0	0.00	10.35	2	477	0.42%
2024/03/13	3	11.10	0	0.00	10.80	3	467	0.64%
2024/03/11	0	0.00	0.6	10.85	10.95	-0.6	461	-0.13%
2024/03/08	0	0.00	0.2	11.10	11.15	-0.2	459	-0.04%
2024/03/07	0	0.00	0.6	11.25	11.35	-0.6	457	-0.13%
2024/03/06	2	12.00	2	11.80	11.80	0	451	0.00%
2024/03/05	0	0.00	1	12.30	12.30	-1	440	-0.23%
2024/02/29	0	0.00	2	11.20	11.20	-2	410	-0.49%
2024/02/27	5	10.83	3	11.35	11.35	2	410	0.49%
2024/02/26	3	12.15	1.8	11.81	11.85	1.2	401	0.30%
2024/02/23	0	0.00	0.3	12.00	12.10	-0.3	406	-0.07%
2024/02/22	0	0.00	0.9	12.40	12.50	-0.9	417	-0.22%
2024/02/21	3	12.20	0	0.00	12.55	3	416	0.72%
2024/02/20	0	0.00	2	13.35	13.40	-2	388	-0.52%
2024/02/19	2	11.10	0	0.00	12.20	2	339	0.59%
2024/02/05	0	0.00	1	11.35	11.35	-1	314	-0.32%
2024/02/02	1	11.30	1	12.45	11.45	0	300	0.00%
2024/02/01	0	0.00	4	11.13	11.45	-4	266	-1.50%
2024/01/29	0	0.00	7	10.72	11.00	-7	194	-3.60%
2024/01/26	0	0.00	1	10.00	10.00	-1	173	-0.57%
2024/01/22	1	8.88	0	0.00	8.86	1	166	0.60%
2023/12/26	1	9.57	1	10.25	9.57	0	198	0.00%
2023/12/13	0	0.00	1	10.00	9.85	-1	220	-0.45%
2023/12/12	7	9.86	0	0.00	9.90	7	221	3.16%
2023/11/29	1	10.00	1	10.05	10.15	0	221	0.00%
2023/11/28	0	0.00	1	10.10	10.10	-1	221	-0.45%
2023/11/27	3	9.77	0	0.00	9.63	3	219	1.36%
2023/11/24	0	0.00	3	10.60	10.60	-3	211	-1.42%
2023/11/21	3	10.95	6	11.07	11.10	-3	194	-1.54%
2023/11/20	2	9.75	4	10.00	10.10	-2	173	-1.15%
2023/11/17	0	0.00	1	9.19	9.21	-1	164	-0.61%
2023/11/15	0	0.00	1	9.00	8.90	-1	162	-0.62%
2023/11/14	0	0.00	9	8.88	8.82	-9	162	-5.53%
2023/11/01	2	8.79	0	0.00	8.93	2	172	1.16%
2023/10/31	0	0.00	1	9.01	9.01	-1	174	-0.57%
2023/10/26	0	0.00	2	8.95	8.95	-2	179	-1.11%
2023/10/24	1	8.88	0	0.00	8.79	1	181	0.55%
2023/10/23	1	8.59	0	0.00	8.72	1	184	0.54%
2023/10/20	2	8.72	0	0.00	8.78	2	184	1.08%
2023/10/18	2	8.75	0	0.00	8.77	2	183	1.09%
2023/10/17	3	8.77	0	0.00	8.76	3	182	1.65%
2023/10/16	7	8.76	0	0.00	8.85	7	181	3.85%
2023/10/04	2	9.20	0	0.00	9.01	2	156	1.27%
2023/10/03	3	9.55	0	0.00	9.67	3	145	2.07%
2023/10/02	2	9.66	0	0.00	9.68	2	139	1.43%
2023/09/27	1	10.00	0	0.00	10.00	1	138	0.72%
2023/09/22	1	9.99	0	0.00	10.05	1	144	0.69%
2023/09/20	1	10.05	0	0.00	10.15	1	145	0.69%
2023/09/19	1	10.25	0	0.00	10.40	1	142	0.70%
2023/09/18	1	10.50	0	0.00	10.65	1	138	0.72%
2023/09/14	1	10.95	0	0.00	10.95	1	135	0.74%
2023/09/11	0	0.00	1	11.10	11.20	-1	134	-0.74%
2023/09/08	1	10.90	0	0.00	10.95	1	135	0.74%
2023/09/06	0	0.00	2	10.75	10.80	-2	139	-1.43%
2023/08/31	0	0.00	1	10.80	10.70	-1	144	-0.69%
2023/08/30	3	10.70	0	0.00	10.90	3	146	2.05%
2023/06/30	5	14.10	0	0.00	14.20	5	258	1.93%
2023/06/12	5	15.25	0	0.00	15.10	5	289	1.73%
2023/04/12	0	0.00	16	13.31	13.40	-16	179	-8.92%
2023/04/11	0	0.00	25	13.36	13.30	-25	175	-14.22%
2023/04/10	0	0.00	25	12.91	13.30	-25	171	-14.61%
2023/04/07	0	0.00	25	12.80	12.90	-25	161	-15.49%
2023/04/06	0	0.00	11	12.75	12.75	-11	159	-6.90%
2023/03/31	0	0.00	31	12.94	12.70	-31	156	-19.77%
2023/03/30	0	0.00	10	12.68	13.10	-10	152	-6.55%
2023/03/10	0	0.00	20	12.18	12.25	-20	141	-14.15%
2023/03/08	0	0.00	5	12.20	12.15	-5	147	-3.38%
2023/03/07	0	0.00	3	12.15	12.20	-3	173	-1.73%
2023/03/03	0	0.00	2	12.10	12.25	-2	212	-0.94%
2023/03/02	2	12.25	0	0.00	12.25	2	219	0.91%
2023/02/14	0	0.00	13	12.55	12.60	-13	290	-4.48%
2023/02/10	0	0.00	6	12.36	12.35	-6	297	-2.02%
2023/02/06	0	0.00	10	12.59	12.65	-10	321	-3.11%
2023/02/02	0	0.00	1	12.60	12.55	-1	332	-0.30%
2023/02/01	0	0.00	9	12.47	12.40	-9	336	-2.68%
2023/01/31	0	0.00	2	12.45	12.45	-2	355	-0.56%
2023/01/30	0	0.00	3	12.45	12.45	-3	360	-0.83%
2023/01/17	0	0.00	5	12.61	12.30	-5	364	-1.37%
2023/01/13	0	0.00	1	12.60	12.50	-1	365	-0.27%
2023/01/12	0	0.00	6	12.60	12.50	-6	369	-1.63%
2023/01/11	0	0.00	6	12.76	12.75	-6	388	-1.55%
2023/01/10	0	0.00	5	12.70	12.70	-5	386	-1.29%
2023/01/09	0	0.00	5	12.95	12.70	-5	385	-1.30%
2023/01/05	0	0.00	10	13.10	12.85	-10	393	-2.54%
2023/01/04	0	0.00	11	13.01	13.00	-11	403	-2.73%
2022/12/30	0	0.00	2	13.00	12.90	-2	415	-0.48%
2022/10/24	0	0.00	10	13.00	12.85	-10	401	-2.49%
2022/10/21	0	0.00	10	12.79	12.85	-10	404	-2.47%
2022/10/20	0	0.00	10	12.77	12.85	-10	407	-2.45%
2022/10/19	0	0.00	10	12.57	12.75	-10	411	-2.43%
2022/10/18	0	0.00	10	12.20	12.40	-10	392	-2.55%
2022/10/17	0	0.00	10	12.13	12.25	-10	396	-2.52%
2022/10/14	0	0.00	10	12.45	12.45	-10	396	-2.52%
2022/09/08	1	16.40	1	16.25	16.25	0	303	0.00%
2022/05/31	0	0.00	25	17.02	16.50	-25	329	-7.59%
2022/05/27	0	0.00	19	17.40	17.30	-19	318	-5.97%
2022/05/26	0	0.00	7	17.60	17.55	-7	319	-2.19%
2022/05/24	0	0.00	2	17.05	17.00	-2	318	-0.63%
2022/05/23	0	0.00	3	17.17	17.15	-3	319	-0.94%
2022/05/12	0	0.00	0.5	17.30	17.90	-0.5	314	-0.15%
2022/04/27	0	0.00	0.3	17.50	17.60	-0.3	334	-0.09%
2022/04/12	0	0.00	0.2	17.95	17.95	-0.2	344	-0.06%
2022/02/09	0	0.00	65	17.26	17.15	-65	502	-12.93%
2022/01/24	0	0.00	41	18.00	17.90	-41	553	-7.41%
2021/11/10	0	0.00	1	20.40	20.40	-1	1,256	-0.08%
2021/09/14	0	0.00	2	20.93	21.70	-2	852	-0.23%
2021/09/13	2	20.60	0	0.00	20.95	2	767	0.26%
2021/09/02	0	0.00	6	21.08	21.25	-6	622	-0.96%
2021/08/31	7	20.05	7	19.15	19.20	0	468	0.00%
2021/08/30	0	0.00	0.1	18.75	18.75	-0.1	386	-0.04%
2021/08/26	0	0.00	1	17.10	16.90	-1	371	-0.27%
2021/08/25	1	17.05	0	0.00	17.10	1	376	0.27%
2021/08/23	2	17.10	4	17.10	17.15	-2	382	-0.52%
2021/08/13	0	0.00	2	16.45	15.80	-2	371	-0.54%
2021/06/03	1	16.90	0	0.00	16.90	1	772	0.13%
2021/05/13	0	0.00	1	15.20	15.20	-1	705	-0.14%
2021/05/11	1	18.75	1	17.30	17.30	0	693	0.00%
2021/04/16	0	0.00	1	20.40	20.65	-1	627	-0.16%
2021/04/15	1	18.80	0.6	18.70	18.80	0.4	615	0.06%
2021/03/24	0	0.00	0	16.40	16.40	0	273	-0.01%
2021/03/16	3	8.05	2	8.16	8.17	1	269	0.37%
2021/03/15	2	8.25	0	0.00	8.48	2	234	0.85%
2020/12/28	5	6.99	0	0.00	6.99	5	150	3.33%
2020/12/25	5	6.74	0	0.00	6.72	5	150	3.33%
2020/12/09	0	0.00	4	6.68	6.68	-4	308	-1.30%
2020/12/07	3	6.60	0	0.00	6.75	3	412	0.73%
2020/12/01	0	0.00	2	6.77	6.77	-2	427	-0.47%
2020/11/30	3	6.60	0	0.00	6.89	3	428	0.70%
2020/11/18	0	0.00	3	6.65	6.65	-3	421	-0.71%
2020/11/17	3	6.60	1	6.62	6.62	2	419	0.48%
2020/10/30	0	0.00	2	6.68	6.68	-2	430	-0.46%
2020/10/29	3	6.38	2	6.67	6.67	1	431	0.23%
2020/10/27	2	6.80	0	0.00	6.80	2	432	0.46%
2020/10/13	0	0.00	1	6.88	6.86	-1	431	-0.23%
2020/10/05	1	7.02	0	0.00	7.00	1	461	0.22%
2020/09/23	0	0.00	15	7.33	7.35	-15	415	-3.61%
2020/09/09	0	0.00	3	6.90	6.90	-3	194	-1.54%
2020/09/07	8	6.26	0	0.00	6.28	8	178	4.49%
2020/08/21	10	6.25	0	0.00	6.22	10	193	5.16%
2020/07/31	0	0.00	3	6.37	6.37	-3	159	-1.88%
2020/07/30	3	6.20	0	0.00	6.28	3	158	1.89%
2020/06/09	0	0.00	2	5.80	5.96	-2	78	-2.56%
2020/05/12	2	5.50	0	0.00	5.48	2	67	2.96%
2020/04/20	0	0.00	1	5.15	5.15	-1	90	-1.11%
2020/04/10	3	4.49	1	4.68	4.69	2	98	2.03%
2020/04/09	1	4.19	0	0.00	4.35	1	96	1.03%
2020/04/01	0	0.00	2	3.98	3.98	-2	118	-1.69%
2020/03/25	3	4.19	0	0.00	4.21	3	123	2.43%
2020/03/09	0	0.00	1	5.39	5.39	-1	114	-0.87%
2020/01/09	1	6.30	0	0.00	6.15	1	94	1.06%
2019/12/26	0	0.00	5	5.80	5.94	-5	76	-6.52%
2019/12/16	0	0.00	1	5.60	5.60	-1	83	-1.20%
2019/12/11	3	5.42	0	0.00	5.47	3	86	3.47%
2019/12/06	2	5.40	0	0.00	5.36	2	94	2.11%
2019/09/06	0	0.00	7	5.61	5.61	-7	76	-9.18%
2019/08/26	0	0.00	1	5.05	5.05	-1	64	-1.54%
2019/08/22	0	0.00	1	5.24	5.24	-1	62	-1.60%
2019/08/19	0	0.00	2	5.31	5.31	-2	62	-3.22%
2019/08/06	0	0.00	1	4.75	4.75	-1	40	-2.47%
2019/07/17	3	4.90	0	0.00	4.90	3	41	7.18%
2019/05/03	5	4.90	0	0.00	4.89	5	50	9.88%
2019/04/16	0	0.00	1	4.89	4.89	-1	48	-2.05%
2019/04/12	3	5.00	0	0.00	5.00	3	48	6.21%
2019/04/11	3	4.97	3	5.14	5.14	0	47	0.00%
2019/04/10	1	5.00	0	0.00	4.98	1	47	2.09%
2019/03/05	0	0.00	1	5.48	5.48	-1	45	-2.19%
2019/02/26	3	5.45	0	0.00	5.50	3	44	6.80%
2018/05/10	0	0.00	1	6.45	6.45	-1	210	-0.48%
2018/03/31	5	7.00	6	7.07	7.38	-1	165	-0.61%
2018/03/29	1	6.72	0	0.00	6.72	1	143	0.70%
2018/03/16	0	0.00	1	7.34	7.20	-1	118	-0.85%
2018/03/15	1	6.72	0	0.00	6.94	1	99	1.00%