光環 (3234)-德信-中正券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
1,026張
產業
上櫃通信網路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	46.07	0	0.00	46.15	3	3,231	0.09%
2024/06/13	0	0.00	15	46.30	46.30	-15	3,265	-0.46%
2024/06/12	0	0.00	2	46.38	46.80	-2	3,273	-0.06%
2024/06/11	2	44.95	0	0.00	44.50	2	3,275	0.06%
2024/06/07	4	47.30	0	0.00	46.75	4	3,334	0.12%
2024/06/06	12	46.91	4	46.24	47.05	8	3,417	0.23%
2024/06/05	4	45.95	2	46.15	46.40	2	3,420	0.06%
2024/05/31	0	0.00	1	49.10	47.55	-1	3,502	-0.03%
2024/05/30	1.3	49.63	1	51.00	49.05	0.3	3,506	0.01%
2024/05/29	3	50.40	2	51.00	50.30	1	3,506	0.03%
2024/05/28	1	53.30	0	0.00	51.90	1	3,463	0.03%
2024/05/27	2	54.25	3	54.47	53.00	-1	3,406	-0.03%
2024/05/24	5	53.62	2	51.85	53.90	3	3,292	0.09%
2024/05/23	2	48.85	6	50.48	49.00	-4	3,137	-0.13%
2024/05/22	4	49.49	1	50.30	51.40	3	3,160	0.09%
2024/05/21	0	0.00	3	46.58	46.80	-3	3,189	-0.09%
2024/05/20	1	47.30	0	0.00	45.80	1	3,376	0.03%
2024/05/17	3	47.53	4	48.10	48.10	-1	3,397	-0.03%
2024/05/16	0	0.00	2	49.50	50.00	-2	3,407	-0.06%
2024/05/15	0	0.00	1	49.50	50.50	-1	3,517	-0.03%
2024/05/14	0	0.00	3	48.50	48.50	-3	3,606	-0.08%
2024/05/13	12	48.58	2	49.65	49.65	10	3,667	0.27%
2024/05/10	0	0.00	1	46.05	46.60	-1	3,707	-0.03%
2024/05/09	1	46.45	0	0.00	46.20	1	3,715	0.03%
2024/05/07	5	47.20	0	0.00	48.00	5	3,669	0.14%
2024/05/06	5	45.00	5	46.00	46.00	0	3,632	0.00%
2024/05/03	5	47.93	0	0.00	47.70	5	3,580	0.14%
2024/04/29	1	46.10	1	48.35	49.40	0	3,303	0.00%
2024/04/02	0	0.00	1	39.20	40.50	-1	2,682	-0.04%
2024/04/01	1	38.95	0	0.00	38.70	1	2,635	0.04%
2024/03/19	0	0.00	1	38.90	38.90	-1	2,508	-0.04%
2024/03/15	0	0.00	7	38.25	38.25	-7	2,496	-0.28%
2024/03/14	3	37.72	3	39.07	38.85	0	2,515	0.00%
2024/03/13	0	0.00	3	38.93	38.50	-3	2,556	-0.12%
2024/03/12	11	38.35	0	0.00	39.90	11	2,489	0.44%
2024/03/08	0	0.00	4	36.65	34.85	-4	2,407	-0.17%
2024/03/07	4	38.56	0	0.00	36.90	4	2,369	0.17%
2024/03/06	0	0.00	1	37.40	37.20	-1	2,319	-0.04%
2024/02/29	1	38.50	0	0.00	38.15	1	2,196	0.05%
2024/02/27	4	40.80	7	39.74	39.30	-3	2,211	-0.14%
2024/02/26	0	0.00	11	39.87	39.80	-11	2,160	-0.51%
2024/02/23	3	39.60	16	40.11	40.00	-13	2,100	-0.62%
2024/02/22	23	39.00	0	0.00	38.85	23	1,982	1.16%
2024/02/21	1	35.50	6	39.08	39.60	-5	1,835	-0.27%
2024/02/20	1	35.15	0	0.00	36.00	1	1,626	0.06%
2024/02/19	0	0.00	4	35.38	36.10	-4	1,540	-0.26%
2024/02/16	1	36.90	0	0.00	35.10	1	1,457	0.07%
2024/02/15	7	34.50	1	33.75	33.55	6	1,317	0.46%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%
2024/02/02	1	31.40	2	31.40	31.40	-1	1,107	-0.09%
2024/01/23	0	0.00	1	27.20	27.70	-1	1,127	-0.09%
2024/01/09	0	0.00	1	25.85	25.80	-1	1,465	-0.07%
2024/01/08	1	26.80	0	0.00	26.15	1	1,507	0.07%
2024/01/04	1	26.70	0	0.00	26.55	1	1,580	0.06%
2024/01/03	0	0.00	1	27.30	27.30	-1	1,683	-0.06%
2023/12/29	3	27.47	0	0.00	27.45	3	1,830	0.16%
2023/12/28	0	0.00	2	27.85	27.65	-2	1,925	-0.10%
2023/12/26	0	0.00	0.4	28.00	28.15	-0.4	2,205	-0.02%
2023/12/25	0	0.00	4	27.98	27.60	-4	2,239	-0.18%
2023/12/22	1	27.80	0	0.00	27.75	1	2,236	0.04%
2023/12/19	5	27.68	0	0.00	28.20	5	2,236	0.22%
2023/12/15	3	29.30	0	0.00	29.20	3	2,201	0.14%
2023/12/14	0.5	29.60	0	0.00	29.90	0.5	2,196	0.02%
2023/12/13	2	30.95	5	30.58	30.25	-3	2,187	-0.14%
2023/12/12	5.5	30.01	11	30.55	30.60	-5.5	2,169	-0.25%
2023/12/11	3	29.97	1	29.40	30.25	2	2,161	0.09%
2023/12/08	12	31.25	0	0.00	31.00	12	2,115	0.57%
2023/12/07	0	0.00	1	29.05	28.85	-1	2,046	-0.05%
2023/11/27	1	29.00	0	0.00	28.20	1	2,037	0.05%
2023/11/24	1	30.55	0	0.00	30.15	1	2,022	0.05%
2023/11/21	0	0.00	1	29.30	29.00	-1	1,987	-0.05%
2023/11/17	0	0.00	5	27.53	27.65	-5	1,967	-0.25%
2023/11/14	0	0.00	3	28.50	28.30	-3	2,031	-0.15%
2023/11/06	0.5	29.70	10	28.69	28.70	-9.5	1,989	-0.48%
2023/11/03	5	29.31	0	0.00	28.80	5	1,980	0.25%
2023/11/02	2	29.70	0	0.00	29.45	2	1,977	0.10%
2023/11/01	0	0.00	4	29.93	29.75	-4	1,969	-0.20%
2023/10/31	5	30.47	0	0.00	28.65	5	1,957	0.26%
2023/10/30	4	30.85	0	0.00	31.25	4	1,951	0.21%
2023/10/26	4	28.80	0	0.00	28.35	4	1,961	0.20%
2023/10/25	0	0.00	5	29.65	29.50	-5	1,986	-0.25%
2023/10/24	8	30.59	0	0.00	30.50	8	1,972	0.41%
2023/10/19	0	0.00	1	28.75	28.50	-1	1,958	-0.05%
2023/10/18	1	27.95	4	29.70	29.95	-3	1,957	-0.15%
2023/10/17	4	28.85	0	0.00	27.50	4	1,918	0.21%
2023/10/13	1	33.45	0	0.00	33.30	1	1,871	0.05%
2023/10/12	0	0.00	4	34.15	33.95	-4	1,908	-0.21%
2023/10/11	3	33.22	1	33.90	34.30	2	1,928	0.10%
2023/10/06	0	0.00	2	34.30	34.30	-2	1,931	-0.10%
2023/10/05	1	31.20	0	0.00	31.20	1	1,918	0.05%
2023/10/04	1	31.80	6	31.85	31.95	-5	1,954	-0.26%
2023/10/03	6	30.87	1	32.00	32.75	5	1,938	0.26%
2023/09/15	0	0.00	2	25.33	26.50	-2	1,734	-0.12%
2023/09/14	1	25.90	0	0.00	25.90	1	1,714	0.06%
2023/09/01	1	25.20	1	25.60	25.35	0	1,642	0.00%
2023/08/30	0	0.00	2	27.85	27.90	-2	1,588	-0.13%
2023/08/25	0	0.00	1	27.30	28.30	-1	1,538	-0.06%
2023/08/24	0	0.00	14	25.85	25.80	-14	1,496	-0.94%
2023/08/23	12	25.95	0	0.00	25.80	12	1,500	0.80%
2023/08/22	1	25.90	0	0.00	25.90	1	1,499	0.07%
2023/08/18	2	26.75	0	0.00	28.15	2	1,461	0.14%
2023/08/01	0	0.00	2	31.40	30.70	-2	1,324	-0.15%
2023/07/31	4	31.78	0	0.00	31.30	4	1,306	0.31%
2023/07/28	0	0.00	1	30.00	31.00	-1	1,245	-0.08%
2023/07/25	1	29.95	0	0.00	30.20	1	1,156	0.09%
2023/07/20	1	32.00	0	0.00	31.85	1	1,098	0.09%
2023/07/13	0	0.00	5	33.14	33.50	-5	1,098	-0.46%
2023/07/12	5	30.79	3	31.05	32.00	2	978	0.20%
2023/07/11	1	28.30	2	29.45	29.10	-1	885	-0.11%
2023/07/10	4	28.39	0	0.00	29.25	4	806	0.50%
2023/07/03	0	0.00	1	24.10	25.00	-1	669	-0.15%
2023/06/29	1	25.25	0	0.00	24.75	1	657	0.15%
2023/06/16	0	0.00	1	22.85	22.75	-1	610	-0.16%
2023/06/02	1	22.90	0	0.00	22.80	1	719	0.14%
2023/05/08	0	0.00	5	22.50	22.80	-5	791	-0.63%
2023/05/04	0	0.00	5	23.00	22.95	-5	799	-0.63%
2023/04/20	5	24.86	5	23.95	24.10	0	851	0.00%
2023/04/19	1	25.85	1	25.65	25.65	0	745	0.00%
2023/04/18	3	25.80	4	26.70	25.85	-1	713	-0.14%
2023/04/13	1	25.20	0	0.00	24.85	1	616	0.16%
2023/03/29	0	0.00	1	25.30	25.30	-1	596	-0.17%
2023/03/28	10	25.53	1	25.35	24.60	9	593	1.52%
2023/03/27	1	25.55	0	0.00	25.20	1	578	0.17%
2023/03/21	0	0.00	0.7	24.10	24.30	-0.7	556	-0.13%
2023/03/13	1	24.75	0	0.00	24.60	1	599	0.17%
2023/03/06	0	0.00	5	23.85	24.05	-5	860	-0.58%
2023/02/22	5	23.65	0	0.00	23.65	5	894	0.56%
2023/02/20	0	0.00	5	24.10	23.70	-5	892	-0.56%
2023/02/17	5	23.49	0	0.00	23.45	5	876	0.57%
2023/02/09	2	22.70	2	22.80	22.75	0	860	0.00%
2023/01/17	0	0.00	8	21.30	21.25	-8	814	-0.98%
2023/01/13	8	21.00	0	0.00	21.00	8	805	0.99%
2023/01/09	2	21.55	7	21.66	21.95	-5	749	-0.67%
2023/01/06	5	21.30	5	21.40	21.35	0	750	0.00%
2023/01/05	5	21.25	0	0.00	21.25	5	759	0.66%
2022/12/20	2	23.80	2	22.80	22.80	0	791	0.00%
2022/11/30	2	24.53	10	24.70	25.00	-8	632	-1.27%
2022/11/29	9	23.51	11	23.76	23.55	-2	625	-0.32%
2022/11/28	11	22.83	12	23.12	22.90	-1	584	-0.17%
2022/11/22	5	22.42	0	0.00	21.80	5	665	0.75%
2022/11/21	2	22.65	2	23.00	22.60	0	654	0.00%
2022/11/18	2	22.50	0	0.00	22.50	2	730	0.27%
2022/11/17	0	0.00	1	23.05	22.80	-1	746	-0.13%
2022/11/16	2	22.70	0	0.00	22.90	2	771	0.26%
2022/11/11	0	0.00	1	22.60	22.20	-1	1,204	-0.08%
2022/11/08	0	0.00	5	22.40	21.95	-5	1,358	-0.37%
2022/11/07	5	22.00	0	0.00	22.00	5	1,384	0.36%
2022/11/04	1	23.00	0	0.00	22.20	1	1,447	0.07%
2022/09/29	0	0.00	1	22.50	22.20	-1	3,357	-0.03%
2022/09/28	2	22.75	1	22.45	21.95	1	3,410	0.03%
2022/09/27	0	0.00	1	23.80	23.65	-1	3,412	-0.03%
2022/09/23	1	25.60	0	0.00	24.95	1	3,483	0.03%
2022/09/16	1	26.95	0	0.00	26.60	1	3,519	0.03%
2022/09/15	0	0.00	1	27.80	27.10	-1	3,515	-0.03%
2022/09/13	1	27.60	0	0.00	27.35	1	3,505	0.03%
2022/09/12	0	0.00	1	27.80	27.75	-1	3,502	-0.03%
2022/09/08	0	0.00	2	27.23	27.60	-2	3,483	-0.06%
2022/09/07	3	26.88	0	0.00	26.65	3	3,469	0.09%
2022/09/06	0	0.00	3	27.10	27.30	-3	3,460	-0.09%
2022/09/05	4	28.04	0	0.00	27.10	4	3,442	0.12%
2022/09/02	0	0.00	1	28.70	28.45	-1	3,346	-0.03%
2022/09/01	1	28.50	1	28.90	28.30	0	3,333	0.00%
2022/08/31	0	0.00	1	28.55	28.85	-1	3,308	-0.03%
2022/08/30	1	28.50	3	28.17	28.65	-2	3,272	-0.06%
2022/08/25	1	28.80	3	28.18	28.30	-2	3,216	-0.06%
2022/08/24	0	0.00	1	27.40	27.00	-1	3,150	-0.03%
2022/08/23	2	27.20	0	0.00	27.50	2	3,131	0.06%
2022/08/22	4	28.35	10	28.86	28.10	-6	3,095	-0.19%
2022/08/19	2	28.50	2	28.35	28.00	0	2,787	0.00%
2022/08/18	0	0.00	1	28.50	28.10	-1	2,702	-0.04%
2022/08/17	3	28.08	1	28.15	27.65	2	2,653	0.08%
2022/08/16	1	28.05	1	28.30	27.45	0	2,593	0.00%
2022/08/15	1	27.15	0	0.00	27.65	1	2,531	0.04%
2022/08/12	2	27.05	0	0.00	27.00	2	2,482	0.08%
2022/08/10	2	27.90	2	28.08	27.20	0	2,383	0.00%
2022/08/09	9	27.66	5	27.89	28.25	4	2,262	0.18%
2022/08/08	7	27.83	64	26.63	28.55	-57	2,102	-2.71%
2022/08/05	0	0.00	4	25.56	26.00	-4	1,688	-0.24%
2022/08/03	0	0.00	1	24.65	23.15	-1	1,568	-0.06%
2022/07/29	50	25.74	0	0.00	25.75	50	1,540	3.24%
2022/07/26	6	26.18	1	26.20	24.90	5	1,476	0.34%
2022/07/25	6	26.45	5	26.72	27.35	1	1,390	0.07%
2022/07/22	1	24.85	1	25.10	25.00	0	1,256	0.00%
2022/07/21	1	25.30	1	25.55	25.20	0	1,241	0.00%
2022/07/20	1	25.00	0	0.00	24.50	1	1,206	0.08%
2022/07/19	2	25.00	1	24.75	24.70	1	1,185	0.08%
2022/07/18	11	24.27	8	24.95	25.10	3	1,169	0.26%
2022/07/15	0	0.00	1	25.15	24.40	-1	1,147	-0.09%
2022/07/14	17	23.77	16	23.98	24.00	1	1,076	0.09%
2022/07/13	8	25.26	8	25.29	24.70	0	1,025	0.00%
2022/07/12	3	25.07	5	25.32	24.60	-2	911	-0.22%
2022/07/11	5	23.97	5	23.74	24.10	0	754	0.00%
2022/07/08	10	24.78	8	24.54	24.55	2	721	0.28%
2022/07/07	4	24.69	2	24.23	25.50	2	588	0.34%
2022/07/06	1	23.40	4	23.10	23.20	-3	420	-0.71%
2022/07/05	3	21.48	3	21.80	21.60	0	365	0.00%
2022/07/04	3	21.97	1	22.75	21.90	2	350	0.57%
2022/07/01	1	22.00	2	21.93	21.20	-1	321	-0.31%
2022/06/30	2	23.00	0	0.00	22.40	2	265	0.75%
2022/06/21	0	0.00	1	20.90	21.10	-1	202	-0.49%
2022/06/07	1	23.30	1	23.60	23.25	0	204	0.00%
2022/05/26	0	0.00	1	21.00	20.40	-1	162	-0.61%
2022/05/13	0	0.00	1	19.50	19.60	-1	174	-0.57%
2022/03/24	1	24.95	0	0.00	24.95	1	371	0.27%
2022/03/17	0	0.00	1	24.20	24.40	-1	385	-0.26%
2022/01/17	0	0.00	1	26.65	26.35	-1	706	-0.14%
2022/01/14	0	0.00	1	26.20	26.20	-1	710	-0.14%
2022/01/12	0	0.00	2	26.60	26.50	-2	716	-0.28%
2022/01/03	1	28.05	0	0.00	28.00	1	610	0.16%
2021/12/30	1	28.40	0	0.00	28.35	1	609	0.16%
2021/12/28	6	29.21	6	28.75	28.10	0	608	0.00%
2021/12/13	0	0.00	1	27.25	27.20	-1	729	-0.14%
2021/11/18	1	29.45	1	29.30	29.30	0	688	0.00%
2021/11/17	4	30.19	1	29.60	29.60	3	690	0.43%
2021/11/16	1	29.10	1	29.85	30.70	0	627	0.00%
2021/09/24	1	26.55	1	26.75	26.70	0	1,558	0.00%
2021/09/07	1	26.30	0	0.00	26.20	1	1,773	0.06%
2021/08/24	0	0.00	1	27.40	27.15	-1	1,757	-0.06%
2021/08/23	1	26.90	0	0.00	27.20	1	1,756	0.06%
2021/08/19	0	0.00	2	26.90	26.50	-2	1,750	-0.11%
2021/08/18	2	27.10	1	27.20	27.40	1	1,742	0.06%
2021/08/06	0	0.00	6	30.85	30.75	-6	1,385	-0.43%
2021/08/05	6	31.60	1	31.70	31.30	5	1,390	0.36%
2021/08/02	1	30.75	1	31.05	30.85	0	1,357	0.00%
2021/07/27	7	33.21	11	33.63	32.10	-4	1,343	-0.30%
2021/07/26	5	33.15	1	33.15	33.40	4	1,314	0.30%
2021/07/23	1	33.00	9	32.00	32.05	-8	1,259	-0.64%
2021/07/22	0	0.00	1	31.70	31.10	-1	1,195	-0.08%
2021/07/21	8	30.85	0	0.00	30.35	8	1,195	0.67%
2021/07/20	1	30.95	0	0.00	30.65	1	1,194	0.08%
2021/07/19	0	0.00	1	31.30	31.50	-1	1,200	-0.08%
2021/07/16	6	30.99	5	31.00	30.85	1	1,203	0.08%
2021/07/13	1	30.95	0	0.00	30.30	1	1,174	0.09%
2021/07/06	2	30.30	0	0.00	30.10	2	1,180	0.17%
2021/07/02	1	29.80	1	29.95	29.75	0	1,191	0.00%
2021/07/01	5	30.20	5	30.08	29.80	0	1,198	0.00%
2021/06/18	0	0.00	1	31.35	30.75	-1	1,177	-0.08%
2021/06/17	1	31.80	0	0.00	31.35	1	1,166	0.09%
2021/06/16	1	30.10	1	31.25	32.05	0	1,088	0.00%
2021/04/06	0	0.00	10.1	41.30	41.40	-10.1	1,508	-0.67%
2021/03/17	1	42.20	1	41.55	41.70	0	1,518	0.00%
2021/03/15	0	0.00	2	42.00	42.00	-2	1,535	-0.13%
2021/03/12	1	42.05	1	41.55	40.85	0	1,501	0.00%
2021/03/11	3	42.65	0	0.00	41.55	3	1,528	0.20%
2021/02/24	1	41.85	2	41.35	41.25	-1	1,984	-0.05%
2021/02/23	1	41.00	0	0.00	40.95	1	2,021	0.05%
2021/02/22	1	42.50	2	42.65	42.25	-1	2,047	-0.05%
2021/02/19	2	42.15	1	42.40	43.00	1	2,073	0.05%
2021/02/18	0	0.00	1	41.90	42.10	-1	2,222	-0.04%
2021/02/17	0	0.00	1	37.90	39.85	-1	2,188	-0.05%
2021/02/05	1	36.70	1	37.20	36.85	0	2,219	0.00%
2021/02/04	1	35.80	0	0.00	35.80	1	2,240	0.04%
2021/01/29	0	0.00	2	36.50	35.95	-2	2,752	-0.07%
2021/01/15	0	0.00	2	38.28	37.50	-2	2,782	-0.07%
2021/01/12	2	38.90	0	0.00	38.25	2	2,846	0.07%
2021/01/11	0	0.00	1	39.80	39.80	-1	2,871	-0.03%
2021/01/08	1	39.30	0	0.00	39.10	1	2,863	0.03%
2021/01/06	0	0.00	8	44.73	42.85	-8	2,810	-0.28%
2021/01/05	5	45.29	2	44.35	44.40	3	2,791	0.11%
2021/01/04	4	45.20	0	0.00	44.85	4	2,794	0.14%
2020/12/31	32	44.31	32	44.44	44.55	0	2,786	0.00%
2020/12/24	1	42.15	1	42.50	41.85	0	2,711	0.00%
2020/12/18	0	0.00	2	44.00	43.90	-2	2,743	-0.07%
2020/12/17	1	42.75	1	42.85	42.70	0	2,727	0.00%
2020/12/16	1	42.50	0	0.00	43.30	1	2,728	0.04%
2020/12/09	1	44.00	0	0.00	43.55	1	2,748	0.04%
2020/12/08	0	0.00	1	43.65	43.90	-1	2,769	-0.04%
2020/12/07	2	44.53	1	43.70	43.10	1	2,779	0.04%
2020/12/04	2	45.05	0	0.00	45.00	2	2,736	0.07%
2020/12/03	5	47.60	5	47.67	45.25	0	2,725	0.00%
2020/12/02	2	45.90	1	46.00	45.95	1	2,480	0.04%
2020/12/01	2	44.98	1	44.40	44.50	1	2,405	0.04%
2020/11/30	1	45.90	1	45.95	45.15	0	2,406	0.00%
2020/11/27	2	46.08	6	46.10	46.40	-4	2,419	-0.17%
2020/11/26	0	0.00	2	44.63	45.00	-2	2,294	-0.09%
2020/11/25	1	43.90	4	44.19	44.25	-3	2,283	-0.13%
2020/11/23	3	44.83	0	0.00	44.25	3	2,253	0.13%
2020/11/20	3	44.92	1	46.15	44.80	2	2,255	0.09%
2020/11/19	3	44.67	3	45.22	45.15	0	2,236	0.00%
2020/11/18	4	45.05	1	45.55	44.90	3	2,212	0.14%
2020/11/17	4	45.08	13	45.32	45.30	-9	2,205	-0.41%
2020/11/16	2	43.35	0	0.00	43.60	2	2,119	0.09%
2020/11/13	0	0.00	9	43.81	43.95	-9	2,125	-0.42%
2020/11/12	4	43.50	0	0.00	42.50	4	2,106	0.19%
2020/11/11	2	42.85	9	43.96	44.20	-7	2,114	-0.33%
2020/11/10	8	43.70	4	43.23	43.30	4	2,142	0.19%
2020/11/09	2	45.23	14	44.90	44.80	-12	2,303	-0.52%
2020/11/06	11	40.86	1	39.40	41.90	10	2,147	0.47%
2020/11/03	1	36.75	1	37.00	37.60	0	2,075	0.00%
2020/11/02	1	36.45	1	36.30	36.30	0	2,147	0.00%
2020/10/30	3	37.22	3	36.05	36.05	0	2,182	0.00%
2020/10/20	0	0.00	2	38.40	38.15	-2	2,997	-0.07%
2020/10/15	1	36.05	0	0.00	36.05	1	3,222	0.03%
2020/10/12	0	0.00	1	36.60	35.00	-1	3,461	-0.03%
2020/10/08	2	37.45	0	0.00	37.00	2	3,587	0.06%
2020/10/06	0	0.00	2	38.50	38.10	-2	3,749	-0.05%
2020/09/30	2	37.30	1	37.20	37.40	1	4,080	0.02%
2020/09/29	1	37.55	0	0.00	37.55	1	4,236	0.02%
2020/09/28	0	0.00	1	38.15	38.15	-1	4,730	-0.02%
2020/09/25	3	36.97	0	0.00	37.45	3	4,888	0.06%
2020/09/24	5	38.28	1	38.45	38.50	4	5,201	0.08%
2020/09/23	2	39.43	1	40.25	39.10	1	5,430	0.02%
2020/09/22	3	39.63	0	0.00	39.50	3	5,582	0.05%
2020/09/17	0	0.00	2	41.80	41.80	-2	5,992	-0.03%
2020/09/15	2	41.20	1	41.75	40.70	1	6,139	0.02%
2020/09/14	1	40.80	0	0.00	41.15	1	6,556	0.02%
2020/09/11	2	39.43	0	0.00	39.30	2	6,633	0.03%
2020/09/10	2	41.35	0	0.00	40.70	2	6,713	0.03%
2020/09/09	0	0.00	1	41.70	41.85	-1	6,771	-0.01%
2020/09/08	1	41.35	0	0.00	41.30	1	6,966	0.01%
2020/09/04	1	43.35	0	0.00	43.60	1	6,963	0.01%
2020/09/02	4	44.65	3	44.82	44.50	1	6,970	0.01%
2020/08/25	1	42.80	1	42.60	42.20	0	6,967	0.00%
2020/08/24	0	0.00	2	42.00	42.00	-2	6,956	-0.03%
2020/08/21	2	40.00	1	41.80	42.10	1	6,958	0.01%
2020/08/20	3	41.18	2	41.18	39.70	1	6,942	0.01%
2020/08/18	1	46.10	0	0.00	46.20	1	6,882	0.01%
2020/08/17	0	0.00	1	48.05	48.00	-1	6,902	-0.01%
2020/08/14	1	47.00	3	47.83	47.55	-2	6,945	-0.03%
2020/08/13	4	47.20	3	47.75	48.25	1	6,891	0.01%
2020/08/12	1	46.00	5	43.91	46.20	-4	6,668	-0.06%
2020/08/10	3	45.52	3	44.93	44.50	0	6,603	0.00%
2020/08/07	1	45.45	2	44.80	45.25	-1	6,614	-0.02%
2020/08/06	1	45.20	0	0.00	44.90	1	6,616	0.02%
2020/08/05	2	46.93	0	0.00	46.65	2	6,623	0.03%
2020/08/04	3	45.72	2	46.80	46.85	1	6,707	0.01%
2020/08/03	6	45.04	6	45.15	45.45	0	6,677	0.00%
2020/07/31	0	0.00	1	44.40	45.05	-1	6,682	-0.01%
2020/07/30	1	44.40	1	45.15	43.75	0	6,653	0.00%
2020/07/29	1	44.10	2	43.90	44.65	-1	6,630	-0.02%
2020/07/28	5	44.69	4	45.14	43.30	1	6,594	0.02%
2020/07/27	1	51.00	1	53.20	47.40	0	6,494	0.00%
2020/07/24	4	52.88	8	53.34	52.20	-4	6,422	-0.06%
2020/07/23	0	0.00	1	52.10	52.50	-1	6,073	-0.02%
2020/07/22	1	51.40	1	52.00	52.00	0	6,039	0.00%
2020/07/21	5	51.84	1	51.90	50.50	4	6,058	0.07%
2020/07/20	3	47.62	4	48.23	50.40	-1	5,927	-0.02%
2020/07/16	8	50.51	3	50.97	51.40	5	5,764	0.09%
2020/07/15	1	53.30	5	50.68	49.90	-4	5,697	-0.07%
2020/07/14	5	52.14	4	52.05	52.50	1	5,565	0.02%
2020/07/13	5	53.80	8	53.06	53.00	-3	5,520	-0.05%
2020/07/10	5	52.46	5	51.98	51.10	0	5,415	0.00%
2020/07/09	7	56.86	15	56.58	55.00	-8	5,270	-0.15%
2020/07/08	8	57.91	4	57.05	57.10	4	5,107	0.08%
2020/07/07	14	59.84	13	59.05	56.50	1	4,968	0.02%
2020/07/06	8	57.85	4	58.48	58.90	4	4,562	0.09%
2020/07/03	23	50.97	22	51.18	53.60	1	4,430	0.02%
2020/07/02	14	48.40	10	48.16	48.80	4	4,110	0.10%
2020/07/01	3	45.25	22	44.96	45.10	-19	3,874	-0.49%
2020/06/30	1	44.20	7	43.94	43.95	-6	3,715	-0.16%
2020/06/29	6	42.55	4	43.61	42.45	2	3,568	0.06%
2020/06/24	3	41.45	4	40.90	41.90	-1	3,411	-0.03%
2020/06/23	1	40.40	2	39.35	39.40	-1	3,310	-0.03%
2020/06/22	3	41.47	0	0.00	39.95	3	3,280	0.09%
2020/06/19	46	43.22	15	41.94	41.40	31	3,178	0.98%
2020/06/18	0	0.00	2	40.55	40.60	-2	2,744	-0.07%
2020/06/15	6	38.43	9	38.85	36.80	-3	2,498	-0.12%
2020/06/09	3	37.70	0	0.00	36.70	3	2,356	0.13%
2020/06/04	3	37.25	3	37.85	37.35	0	2,404	0.00%
2020/06/02	4	37.90	5	37.36	36.60	-1	2,418	-0.04%
2020/06/01	1	37.25	1	37.05	37.05	0	2,348	0.00%
2020/05/28	0	0.00	2	37.10	36.00	-2	2,326	-0.09%
2020/05/27	1	36.90	1	37.00	36.60	0	2,322	0.00%
2020/05/26	0	0.00	7	36.85	36.80	-7	2,326	-0.30%
2020/05/25	10	37.45	2	37.08	37.20	8	2,317	0.35%
2020/05/22	2	36.55	4	36.64	36.50	-2	2,274	-0.09%
2020/05/21	5	36.57	2	36.95	36.05	3	2,230	0.13%
2020/05/18	0	0.00	1	34.70	34.30	-1	2,311	-0.04%
2020/05/15	2	34.88	1	34.70	35.45	1	2,291	0.04%
2020/05/12	17	36.76	17	36.73	36.40	0	2,287	0.00%
2020/05/11	3	36.78	3	37.20	36.85	0	2,228	0.00%
2020/05/06	0	0.00	5	34.05	33.95	-5	2,142	-0.23%
2020/05/04	0	0.00	1	33.50	34.25	-1	2,142	-0.05%
2020/04/30	6	34.13	6	33.81	33.80	0	2,149	0.00%
2020/04/29	0	0.00	3	33.93	34.20	-3	2,148	-0.14%
2020/04/28	3	33.25	3	33.12	33.05	0	2,113	0.00%
2020/04/27	7	31.73	0	0.00	31.90	7	2,120	0.33%
2020/04/23	1	30.50	1	31.35	31.35	0	2,080	0.00%
2020/04/21	0	0.00	4	28.11	28.50	-4	2,145	-0.19%
2020/04/16	0	0.00	3	28.50	28.65	-3	2,311	-0.13%
2020/04/15	4	28.00	0	0.00	28.00	4	2,338	0.17%
2020/03/31	0	0.00	1	24.65	24.15	-1	3,250	-0.03%
2020/03/30	1	24.80	0	0.00	24.80	1	3,291	0.03%
2020/03/11	2	34.20	3	34.43	33.75	-1	3,920	-0.03%
2020/03/10	1	33.45	0	0.00	33.45	1	3,895	0.03%
2020/03/09	2	34.20	0	0.00	33.50	2	3,884	0.05%
2020/03/05	0	0.00	5	33.40	33.60	-5	3,865	-0.13%
2020/03/04	5	33.00	0	0.00	32.80	5	3,885	0.13%
2020/03/03	5	33.25	5	33.70	33.50	0	3,961	0.00%
2020/02/26	6	35.05	0	0.00	35.00	6	4,000	0.15%
2020/02/25	4	35.50	4	35.15	35.45	0	4,007	0.00%
2020/02/24	4	35.75	4	36.00	36.00	0	4,055	0.00%
2020/02/20	1	37.85	1	37.40	37.40	0	4,160	0.00%
2020/02/19	0	0.00	4	35.90	36.70	-4	4,101	-0.10%
2020/02/04	5	34.95	5	35.10	34.90	0	4,231	0.00%
2020/02/03	5	33.85	5	33.90	33.95	0	4,269	0.00%
2020/01/17	0	0.00	3	40.40	39.45	-3	5,179	-0.06%
2020/01/16	1	41.10	4	40.95	40.65	-3	5,136	-0.06%
2020/01/15	0	0.00	1.7	41.47	41.10	-1.7	5,106	-0.03%
2020/01/14	8	40.68	13	40.65	41.15	-5	5,037	-0.10%
2020/01/10	5	39.35	1	39.45	39.35	4	4,884	0.08%
2020/01/09	4	38.75	4	39.00	38.40	0	4,869	0.00%
2020/01/08	2	38.33	2	38.48	38.65	0	4,823	0.00%
2020/01/07	31	41.29	29	41.04	38.70	2	4,720	0.04%
2020/01/06	19	39.96	22	39.85	39.80	-3	4,383	-0.07%
2020/01/03	2	38.20	1	39.00	38.70	1	4,188	0.02%
2020/01/02	1	36.90	3	37.30	37.35	-2	3,950	-0.05%
2019/12/31	6	37.03	13	37.77	37.05	-7	3,903	-0.18%
2019/12/26	2	36.05	0	0.00	35.85	2	3,759	0.05%
2019/12/25	8	36.08	0	0.00	36.35	8	3,734	0.21%
2019/12/24	16	37.08	46	37.37	36.50	-30	3,708	-0.81%
2019/12/23	1	36.00	1	35.90	35.90	0	3,494	0.00%
2019/12/20	1	35.40	2	35.33	35.45	-1	3,444	-0.03%
2019/12/19	14	35.39	14	35.19	35.00	0	3,488	0.00%
2019/12/18	0	0.00	7	33.91	34.40	-7	3,348	-0.21%
2019/12/17	0	0.00	7	33.91	33.65	-7	3,334	-0.21%
2019/12/16	2	33.55	0	0.00	33.70	2	3,334	0.06%
2019/12/13	3	33.67	1	33.65	33.70	2	3,324	0.06%
2019/12/12	6	34.27	1	34.70	34.05	5	3,302	0.15%
2019/12/11	9	35.87	3	35.65	34.60	6	3,265	0.18%
2019/12/10	4	35.39	4	34.98	34.95	0	3,101	0.00%
2019/12/09	6	34.88	8	35.24	35.10	-2	3,040	-0.07%
2019/12/05	0	0.00	5	33.50	33.20	-5	3,002	-0.17%
2019/12/04	5	34.30	0	0.00	33.95	5	2,992	0.17%
2019/11/29	1	34.90	6	34.63	34.20	-5	3,067	-0.16%
2019/11/28	3	35.00	1	34.60	34.80	2	3,043	0.07%
2019/11/27	2	33.90	3	34.05	35.05	-1	2,971	-0.03%
2019/11/26	7	33.14	1	33.05	33.05	6	2,919	0.21%
2019/11/25	1	34.25	2	33.98	33.05	-1	2,906	-0.03%
2019/11/22	8	33.86	1	33.95	33.90	7	2,886	0.24%
2019/11/21	6	34.29	1	33.90	34.15	5	2,875	0.17%
2019/11/20	3	33.30	0	0.00	33.60	3	2,819	0.11%
2019/11/19	4	34.45	5	33.96	34.10	-1	2,850	-0.04%
2019/11/18	2	33.00	3	32.50	32.50	-1	2,726	-0.04%
2019/11/14	2	31.10	2	31.00	31.00	0	2,675	0.00%
2019/11/13	0	0.00	3	30.90	31.50	-3	2,663	-0.11%
2019/11/11	1	30.60	0	0.00	29.80	1	2,580	0.04%
2019/11/08	3	31.62	1	31.70	31.70	2	2,546	0.08%
2019/11/07	1	32.15	4	32.20	32.00	-3	2,524	-0.12%
2019/11/06	1	32.35	0	0.00	31.95	1	2,514	0.04%
2019/11/05	6	33.13	4	33.46	33.20	2	2,456	0.08%
2019/11/01	7	33.75	6	33.55	33.85	1	2,361	0.04%
2019/10/31	0	0.00	3	33.45	33.30	-3	2,298	-0.13%
2019/10/30	2	34.58	2	34.40	34.50	0	2,222	0.00%
2019/10/29	78	35.34	79	35.97	34.30	-1	2,132	-0.05%
2019/10/28	93	33.46	96	33.13	34.70	-3	1,752	-0.17%
2019/10/25	3	30.42	3	31.15	31.55	0	1,371	0.00%
2019/10/23	1	28.95	0	0.00	28.75	1	1,223	0.08%
2019/10/21	0	0.00	1	29.45	29.10	-1	1,306	-0.08%
2019/10/17	0	0.00	2	29.33	29.40	-2	1,323	-0.15%
2019/10/16	2	28.53	0	0.00	28.25	2	1,291	0.15%
2019/10/03	1	28.90	1	28.80	29.00	0	1,410	0.00%
2019/09/26	1	31.00	0	0.00	30.35	1	1,532	0.07%
2019/09/24	1	30.35	1	29.85	29.85	0	1,476	0.00%
2019/09/05	0	0.00	6	29.70	29.50	-6	1,704	-0.35%
2019/09/04	6	29.48	0	0.00	29.70	6	1,708	0.35%
2019/09/03	2	29.65	2	30.15	29.30	0	1,687	0.00%
2019/08/22	1	29.40	0	0.00	28.30	1	1,555	0.06%
2019/08/20	0	0.00	1	27.30	27.30	-1	1,489	-0.07%
2019/08/16	0	0.00	20	26.60	26.60	-20	1,501	-1.33%
2019/08/14	0	0.00	10	26.20	26.05	-10	1,510	-0.66%
2019/08/12	20	26.20	0	0.00	26.50	20	1,550	1.29%
2019/08/08	0	0.00	1	26.30	26.45	-1	1,557	-0.06%
2019/08/07	0	0.00	1	25.15	25.15	-1	1,552	-0.06%
2019/08/06	1	25.45	0	0.00	25.55	1	1,564	0.06%
2019/08/05	3	26.28	1	25.65	25.65	2	1,576	0.13%
2019/07/31	1	28.25	1	28.45	28.25	0	1,614	0.00%
2019/07/30	1	28.30	2	28.45	28.45	-1	1,615	-0.06%
2019/07/25	2	29.45	0	0.00	29.45	2	1,580	0.13%
2019/07/24	0	0.00	1	28.60	28.70	-1	1,547	-0.06%
2019/07/23	1	28.80	2	28.70	28.70	-1	1,532	-0.07%
2019/07/18	1	27.50	0	0.00	26.90	1	1,512	0.07%
2019/07/17	1	28.05	0	0.00	27.80	1	1,517	0.07%
2019/07/16	0	0.00	1	28.25	28.25	-1	1,513	-0.07%
2019/07/12	1	28.35	2	28.40	28.20	-1	1,548	-0.06%
2019/07/11	1	28.10	1	28.40	28.15	0	1,551	0.00%
2019/07/10	2	28.88	1	29.50	28.65	1	1,571	0.06%
2019/07/05	6	28.51	25	28.49	28.05	-19	1,560	-1.22%
2019/07/02	10	26.90	0	0.00	26.65	10	1,431	0.70%
2019/06/25	1	26.90	0	0.00	26.50	1	1,460	0.07%
2019/06/24	5	27.30	5	27.25	27.00	0	1,447	0.00%
2019/06/21	10	27.60	0	0.00	27.75	10	1,453	0.69%
2019/06/20	8	27.92	8	28.21	27.85	0	1,462	0.00%
2019/06/19	4	27.15	3	27.20	27.50	1	1,440	0.07%
2019/06/18	4	26.80	3	27.05	26.80	1	1,512	0.07%
2019/06/17	3	26.75	3	26.85	27.50	0	1,519	0.00%
2019/06/14	0	0.00	4	26.93	27.20	-4	1,528	-0.26%
2019/06/12	1	24.80	0	0.00	25.40	1	1,603	0.06%
2019/06/04	2	24.70	2	24.90	24.75	0	1,645	0.00%
2019/05/10	0	0.00	1	26.30	25.90	-1	2,373	-0.04%
2019/05/09	18	26.07	16	25.79	25.40	2	2,390	0.08%
2019/04/30	4	28.68	7	28.92	29.65	-3	2,742	-0.11%
2019/04/26	8	29.69	8	29.59	29.55	0	2,798	0.00%
2019/04/25	9	31.33	6	31.55	31.05	3	2,834	0.11%
2019/04/23	1	33.65	0	0.00	32.70	1	3,048	0.03%
2019/04/15	1	35.80	1	35.60	35.60	0	3,936	0.00%
2019/04/12	0	0.00	1	35.25	35.10	-1	4,102	-0.02%
2019/04/11	0	0.00	1	36.15	35.65	-1	4,325	-0.02%
2019/04/09	1	34.95	1	34.90	34.90	0	4,571	0.00%
2019/04/08	1	35.65	1	35.35	35.45	0	4,608	0.00%
2019/04/02	1	34.80	1	35.05	34.90	0	4,830	0.00%
2019/04/01	1	35.90	3	35.20	35.05	-2	4,883	-0.04%
2019/03/29	1	35.20	4.4	35.14	35.20	-3.4	4,867	-0.07%
2019/03/28	1	35.15	0	0.00	34.45	1	4,867	0.02%
2019/03/26	0	0.00	1	35.25	35.25	-1	4,880	-0.02%
2019/03/25	0	0.00	5	35.18	35.00	-5	4,912	-0.10%
2019/03/22	9	36.59	5	36.80	36.55	4	4,914	0.08%
2019/03/21	10	38.01	11	37.91	37.50	-1	4,906	-0.02%
2019/03/19	11	37.50	3	37.20	37.20	8	4,952	0.16%
2019/03/18	22	37.63	11	38.31	38.50	11	4,925	0.22%
2019/03/15	0	0.00	1	35.60	35.70	-1	4,942	-0.02%
2019/03/08	1	35.25	0	0.00	35.25	1	5,136	0.02%
2019/03/06	10	36.10	0	0.00	35.90	10	5,091	0.20%
2019/03/05	1	36.35	1	36.35	36.00	0	5,088	0.00%
2019/03/04	0	0.00	1	36.15	35.85	-1	5,067	-0.02%
2019/02/27	1	36.10	0	0.00	36.10	1	5,051	0.02%
2019/02/26	2	37.68	3	36.48	35.60	-1	5,024	-0.02%
2019/02/25	2	36.50	1	36.05	36.65	1	4,905	0.02%
2019/02/20	1	35.35	1	35.85	35.70	0	4,733	0.00%
2019/02/14	1	35.50	1	35.05	35.40	0	4,464	0.00%
2019/02/13	0	0.00	1	35.05	35.05	-1	4,420	-0.02%
2019/02/12	1	36.75	1	36.10	36.10	0	4,384	0.00%
2019/02/11	2	35.65	3	36.10	36.20	-1	4,372	-0.02%
2019/01/29	1	35.90	10	35.85	36.25	-9	4,303	-0.21%
2019/01/28	8	37.93	1	38.05	36.55	7	4,253	0.16%
2019/01/25	1	35.75	2	36.00	36.00	-1	4,098	-0.02%
2019/01/24	1	36.00	0	0.00	35.45	1	4,057	0.02%
2019/01/22	4	36.81	5	36.77	35.60	-1	3,993	-0.03%
2019/01/21	1	36.05	0	0.00	36.00	1	3,885	0.03%
2019/01/18	0	0.00	1	35.95	35.70	-1	3,849	-0.03%
2019/01/17	1	37.30	0	0.00	36.25	1	3,821	0.03%
2019/01/16	0	0.00	3	36.70	37.30	-3	3,747	-0.08%
2019/01/15	3	36.03	2	36.50	36.25	1	3,624	0.03%
2019/01/14	2	35.65	3	35.28	35.20	-1	3,479	-0.03%
2019/01/11	4	36.23	4	36.16	35.90	0	3,419	0.00%
2019/01/10	5	35.95	5	36.07	36.55	0	3,346	0.00%
2019/01/09	7	37.20	6	37.13	35.95	1	3,249	0.03%
2019/01/08	9	36.62	13	36.70	37.30	-4	2,954	-0.14%
2019/01/07	8	36.16	18	36.83	37.40	-10	2,769	-0.36%
2019/01/04	15	34.37	2	34.30	34.20	13	2,450	0.53%
2019/01/03	5	34.99	2	35.00	33.50	3	2,240	0.13%
2019/01/02	3	35.37	4	35.41	35.95	-1	2,004	-0.05%
2018/12/28	2	32.18	5	32.38	32.70	-3	1,817	-0.17%
2018/12/27	5	31.08	3	30.97	30.95	2	1,704	0.12%
2018/12/26	0	0.00	1	31.75	29.60	-1	1,653	-0.06%
2018/12/25	16	31.82	19	31.92	31.15	-3	1,593	-0.19%
2018/12/24	16	30.04	10	30.20	30.90	6	1,406	0.43%
2018/12/21	1	28.30	0	0.00	28.25	1	1,349	0.07%
2018/12/20	1	29.20	2	28.30	27.70	-1	1,340	-0.07%
2018/12/19	1	29.20	1	28.85	28.70	0	1,308	0.00%
2018/12/18	2	29.05	1	29.40	28.35	1	1,279	0.08%
2018/12/14	2	31.93	22	31.85	31.80	-20	1,189	-1.68%
2018/12/13	21	33.00	1	33.05	32.95	20	1,151	1.74%
2018/12/12	2	31.40	3	31.48	33.00	-1	1,065	-0.09%
2018/12/11	3	29.77	5	30.28	30.00	-2	959	-0.21%
2018/12/10	5	29.90	2	30.20	29.90	3	897	0.33%
2018/12/05	4	29.43	4	28.93	28.65	0	586	0.00%
2018/09/11	0	0.00	1	27.20	27.60	-1	744	-0.13%
2018/08/27	1	29.30	0	0.00	29.60	1	1,270	0.08%
2018/08/23	0	0.00	1	29.95	30.45	-1	1,292	-0.08%
2018/08/03	1	32.35	0	0.00	32.40	1	1,301	0.08%
2018/07/18	1	36.70	1	35.85	35.85	0	1,260	0.00%
2018/07/11	0	0.00	2	32.90	33.15	-2	1,168	-0.17%
2018/07/02	2	36.85	0	0.00	36.50	2	1,099	0.18%
2018/06/08	1	36.40	1	37.30	36.35	0	819	0.00%
2018/06/05	0	0.00	1	33.90	34.10	-1	652	-0.15%
2018/06/04	1	31.50	5	31.84	32.05	-4	527	-0.76%
2018/06/01	0	0.00	1	28.30	29.15	-1	487	-0.21%
2018/05/28	12	26.37	13	26.59	27.90	-1	447	-0.22%
2018/05/21	1	25.35	0	0.00	25.30	1	473	0.21%
2018/04/30	1	24.05	0	0.00	24.20	1	669	0.15%
2018/04/24	1	24.20	0	0.00	24.20	1	663	0.15%
2018/04/19	1	28.15	0	0.00	28.25	1	657	0.15%
2018/03/22	1	30.75	0	0.00	30.80	1	1,000	0.10%
2018/03/07	1	29.65	0	0.00	29.60	1	1,426	0.07%
2018/03/05	2	29.85	0	0.00	29.60	2	1,877	0.11%
2018/02/22	2	30.15	2	30.73	31.10	0	2,270	0.00%
2018/02/06	1	34.50	0	0.00	34.05	1	2,149	0.05%
2018/01/17	0	0.00	2	38.90	38.75	-2	2,113	-0.09%
2018/01/12	1	38.85	0	0.00	38.40	1	2,100	0.05%
2018/01/09	0	0.00	1	39.25	39.20	-1	2,101	-0.05%
2018/01/08	0	0.00	2	39.43	39.30	-2	2,103	-0.10%
2018/01/02	2	39.70	0	0.00	39.65	2	2,105	0.09%