加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.28%
  • 成交量
    40張
  • 產業
    上櫃 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/12420.8000.0020.7541752.28%
2024/04/111320.9000.0020.95131757.41%
2024/04/10521.0400.0021.0051782.80%
2024/04/09820.9800.0020.9581784.48%
2024/04/084021.0100.0020.904017822.44%
2024/04/021121.15121.1521.15101765.66%
2024/04/012021.1600.0021.252017811.21%
2024/03/291020.6000.0020.55101755.71%
2024/03/26120.35120.2020.2001770.00%
2024/03/25120.55120.5520.5501760.00%
2024/02/2000.00122.9522.80-1175-0.57%
2024/02/01222.15222.0522.0501760.00%
2024/01/29222.18222.1522.1501790.00%
2024/01/04222.60222.4022.4002350.00%
2023/12/27222.80222.7522.7502510.00%
2023/12/26122.8000.0022.8012490.40%
2023/12/118.423.5500.0023.308.42852.94%
2023/11/24124.05123.8523.8502780.00%
2023/11/17223.15223.1023.1002720.00%
2023/10/1300.000.426.2526.25-0.4330-0.11%
2023/08/2300.00426.0526.05-4360-1.11%
2023/08/2200.00225.7525.75-2364-0.55%
2023/07/1100.001627.2227.15-16679-2.35%
2023/06/26227.15227.1527.1509650.00%
2023/06/06229.00228.5528.5501,5090.00%
2023/06/05429.10229.2029.2021,5430.13%
2023/05/26228.20228.3028.3001,7340.00%
2023/05/18228.65228.6028.6001,7350.00%
2023/05/1500.001028.1827.95-101,727-0.58%
2023/05/1100.00128.2028.05-11,728-0.06%
2023/05/08630.4500.0030.3061,7060.35%
2023/05/051530.87230.5030.10131,6900.77%
2023/05/03729.78230.1530.1051,6130.31%
2023/04/26128.2000.0028.1511,5420.06%
2023/04/25628.3800.0027.8561,5400.39%
2023/04/24228.5500.0029.0021,5250.13%
2023/04/211029.22328.8028.8071,5210.46%
2023/04/20530.0000.0029.9551,5010.33%
2023/04/17130.80130.8530.8501,4350.00%
2023/04/12230.70330.9730.90-11,382-0.07%
2023/04/11130.6000.0030.2511,3230.08%
2023/04/10130.9500.0030.7511,3070.08%
2023/04/07230.65229.9029.9001,2570.00%
2023/03/310.529.7000.0029.700.51,1700.04%
2023/03/2300.001530.8030.75-151,605-0.93%
2023/03/1600.001030.2829.60-101,437-0.70%
2023/03/151030.0500.0029.80101,3900.72%
2023/03/0700.00127.6028.20-11,183-0.08%
2023/03/0300.001227.1226.90-121,070-1.12%
2023/03/02225.8000.0026.7021,0000.20%
2023/02/2200.00425.0525.25-41,017-0.39%
2023/02/14124.9500.0024.9011,0540.09%
2023/02/1000.00424.4624.60-41,101-0.36%
2023/02/09224.80225.0025.0001,1270.00%
2023/02/06425.1000.0025.1541,3090.31%
2023/02/01224.60224.4524.4501,2940.00%
2023/01/13223.00223.0023.0001,2820.00%
2023/01/12223.10223.0523.0501,2820.00%
2023/01/11623.57723.5023.50-11,282-0.08%
2023/01/09423.65423.7023.7001,2890.00%
2022/12/2900.001723.1723.15-171,305-1.30%
2022/12/2700.00124.5024.50-11,354-0.07%
2022/12/20425.98524.8825.40-11,343-0.07%
2022/12/192026.69727.0626.85131,2871.01%
2022/12/16126.35126.2526.0009110.00%
2022/12/151527.1000.0027.10158841.70%
2022/12/12224.90225.9025.9008070.00%
2022/12/0800.00225.9025.90-2787-0.25%
2022/12/0600.00125.2525.25-1754-0.13%
2022/12/05825.98325.5525.5557450.67%
2022/12/02725.58425.8826.1037190.42%
2022/12/01325.02225.5025.5016660.15%
2022/11/28224.10224.4024.4006280.00%
2022/11/25424.48424.2024.2006250.00%
2022/11/23424.88424.6024.6006180.00%
2022/11/21525.00525.4025.3506000.00%
2022/11/18224.60224.4524.4505840.00%
2022/11/16424.00424.1024.1005740.00%
2022/11/15224.60124.1524.1515670.18%
2022/11/11125.35125.0024.5505400.00%
2022/11/1000.00224.9025.05-2529-0.38%
2022/11/041625.601425.9224.8524740.42%
2022/10/25221.60221.7021.7003000.00%
2022/09/19223.10222.6522.6502060.00%
2022/09/1300.00523.4023.65-5203-2.46%
2022/09/0800.00522.7022.70-5204-2.45%
2022/08/3100.00523.7523.85-5202-2.47%
2022/08/30323.30323.5023.5002000.00%
2022/08/23223.60223.6023.6001960.00%
2022/08/22323.60323.7523.7501960.00%
2022/04/2700.001022.0021.55-10126-7.92%
2022/04/2000.00123.4023.40-1128-0.78%
2022/04/1900.00123.2523.25-1132-0.75%
2022/04/18223.90123.3023.3011350.74%
2022/04/15324.0000.0024.0031372.19%
2022/03/1400.00122.9522.95-1274-0.36%
2022/01/1700.00124.4524.45-1785-0.13%
2022/01/14224.00223.8523.8507840.00%
2022/01/11225.0000.0024.5027800.26%
2022/01/0500.00325.9526.00-3769-0.39%
2022/01/03126.30126.1026.1007540.00%
2021/12/3000.00125.5525.55-1744-0.13%
2021/12/2900.00225.9525.60-2743-0.27%
2021/12/27225.7000.0025.6027420.27%
2021/12/24225.68225.6025.6007440.00%
2021/12/23226.9000.0026.1027380.27%
2021/12/1600.00124.8524.85-1662-0.15%
2021/12/1300.00125.2025.20-1657-0.15%
2021/12/10124.8000.0024.8016550.15%
2021/12/02125.2500.0024.8016550.15%
2021/12/01124.95125.2525.2506620.00%
2021/11/2900.00524.6424.55-5662-0.76%
2021/11/25526.0000.0025.8056530.76%
2021/11/19526.6000.0026.2056490.77%
2021/11/1700.00226.7026.70-2637-0.31%
2021/11/11325.60225.7525.7516300.16%
2021/11/09526.30126.1526.1546350.63%
2021/11/08126.9000.0026.1016340.16%
2021/11/02125.95125.2025.2006420.00%
2021/11/01127.1000.0027.3016200.16%
2021/10/2800.001025.5526.80-10437-2.28%
2021/08/1000.00127.1027.10-11,210-0.08%
2021/08/09128.1000.0027.9511,1840.08%
2021/07/29130.751130.5830.75-101,121-0.89%
2021/07/28528.4000.0030.0051,0270.49%
2021/07/261029.4500.0029.60101,0450.96%
2021/07/14328.5500.0028.5531,5420.19%
2021/07/13529.4000.0028.6551,5930.31%
2021/07/09529.9500.0029.9051,7370.29%
2021/07/0600.000.130.5030.15-0.12,1450.00%
2021/06/2900.003228.5928.65-322,330-1.37%
2021/06/2800.000.226.0026.05-0.22,284-0.01%
2021/05/181022.301023.9524.6002,5170.00%
2021/05/1700.001222.5622.50-122,506-0.48%
2021/05/1200.00126.6025.60-12,468-0.04%
2021/05/113128.7500.0028.30312,4391.27%
2021/05/0700.001030.7532.15-102,416-0.41%
2021/05/051030.051031.1030.0502,3920.00%
2021/05/042029.4500.0029.90202,3850.84%
2021/05/031032.6300.0032.60102,3560.42%
2021/04/29135.30334.7233.60-22,338-0.09%
2021/04/28233.651233.3935.00-102,228-0.45%
2021/04/2700.00233.6533.50-22,194-0.09%
2021/04/2600.001135.2034.70-112,172-0.51%
2021/04/23233.4000.0033.4022,0640.10%
2021/04/222534.75535.5034.00202,0350.98%
2021/04/21834.614835.1235.45-401,988-2.01%
2021/04/2000.001535.5034.60-151,945-0.77%
2021/04/192133.072033.4233.4011,8730.05%
2021/04/163033.961735.3233.35131,8280.71%
2021/04/141032.90931.0932.8011,7770.06%
2021/04/132433.71634.1533.50181,7641.02%
2021/04/123534.535335.3535.40-181,679-1.07%
2021/04/092731.3712.631.6232.2014.41,4680.98%
2021/04/082928.692129.4929.3081,2660.63%
2021/04/06127.2500.0027.4511,2900.08%
2021/03/3000.00326.7526.75-31,281-0.23%
2021/03/24127.10126.8026.8001,2730.00%
2021/03/232027.8000.0027.75201,2781.56%
2021/03/222328.662329.6329.3001,2330.00%
2021/03/19127.1000.0027.0511,1450.09%
2021/03/1800.00127.0026.90-11,142-0.09%
2021/02/252026.6800.0026.75201,6821.19%
2021/02/1900.00126.3526.35-11,686-0.06%
2021/02/0400.00923.2023.20-91,659-0.54%
2021/02/0300.00123.5023.30-11,658-0.06%
2021/01/2700.00124.5024.50-11,643-0.06%
2021/01/25124.6000.0024.8011,6370.06%
2021/01/2200.00124.7024.70-11,634-0.06%
2021/01/2100.001025.0024.60-101,631-0.61%
2021/01/18125.10125.7525.7501,6030.00%
2021/01/15127.15426.3026.20-31,596-0.19%
2021/01/14326.7700.0026.7031,5810.19%
2021/01/1300.00126.6526.70-11,559-0.06%
2021/01/12227.1000.0026.3521,5500.13%
2021/01/11227.80127.7027.6011,5210.07%
2021/01/072129.552129.9028.6501,4800.00%
2021/01/05227.9300.0027.8021,3260.15%
2021/01/041228.1300.0027.70121,2770.94%
2020/12/3000.00227.1527.45-21,055-0.19%
2020/12/2900.00125.0025.00-1940-0.11%
2020/12/25124.7500.0024.7519250.11%
2020/12/2400.00124.9024.75-1921-0.11%
2020/12/2300.002023.9024.00-20909-2.20%
2020/12/2200.001023.5223.50-10913-1.10%
2020/12/21124.0000.0024.0519080.11%
2020/12/18625.1200.0024.5069020.66%
2020/12/092026.4600.0026.25208382.38%
2020/12/08525.8000.0025.9058140.61%
2020/12/04126.50226.1526.45-1783-0.13%
2020/12/0300.001027.0626.95-10760-1.32%
2020/12/021324.7300.0026.25136042.15%
2020/12/01624.8400.0024.5565511.09%
2020/11/24625.092.425.0925.303.65300.67%
2020/11/0500.00121.0521.15-1491-0.20%
2020/11/04121.3500.0021.2015440.18%
2020/09/0800.00123.1023.10-1957-0.10%
2020/09/0700.00123.6022.85-1957-0.10%
2020/09/03223.30223.2023.1009550.00%
2020/09/0200.00123.6523.65-1951-0.11%
2020/08/3100.001.521.4021.50-1.5961-0.16%
2020/08/28021.20121.5521.35-1986-0.10%
2020/08/2000.002520.5721.00-251,033-2.42%
2020/08/171523.5500.0023.65159931.51%
2020/08/121023.3000.0022.95109581.04%
2020/08/1000.00123.2023.20-1893-0.11%
2020/08/0500.001021.9022.20-10767-1.30%
2020/08/0300.00121.5021.55-1754-0.13%
2020/07/30120.7500.0021.0017440.13%
2020/07/2800.00121.2021.00-1735-0.14%
2020/07/271221.7200.0021.80127241.66%
2020/07/2400.00221.1521.50-2687-0.29%
2020/07/2300.00120.5520.80-1629-0.16%
2020/07/13119.60120.1019.6005700.00%
2020/07/10119.3500.0019.2515730.17%
2020/07/0800.00220.3320.40-2533-0.37%
2020/06/1700.00518.1018.30-5482-1.04%
2020/06/09119.4000.0019.6014900.20%
2020/06/08520.25219.9820.2034760.63%
2020/04/2100.00116.4015.75-1377-0.26%
2020/04/1700.00116.9516.85-1376-0.27%
2020/04/16116.6000.0016.6013720.27%
2020/04/1500.00116.9516.75-1369-0.27%
2020/04/14115.8500.0016.0513610.28%
2020/03/13115.5000.0015.3013710.27%
2020/02/2500.000.220.2020.35-0.2399-0.05%
2020/02/18221.48122.0021.3013820.26%
2020/02/1700.00321.7221.85-3365-0.82%
2020/02/1400.00420.1420.65-4319-1.25%
2020/02/13319.2500.0019.2533001.00%
2020/01/02122.0000.0021.5012560.39%
2019/10/2200.00522.4622.35-5241-2.07%
2019/10/16522.3500.0021.9552561.95%
2019/10/0400.00122.6022.40-1248-0.40%
2019/10/01123.30122.6023.2502430.00%
2019/08/3000.00121.8021.65-1217-0.46%
2019/08/26122.6000.0022.5012030.49%
2019/08/0500.00321.7521.80-3198-1.51%
2019/07/26123.20123.3023.3001950.00%
2019/07/1900.00121.7021.65-1168-0.59%
2019/07/18121.5000.0021.6011680.59%
2019/04/1800.00125.3525.00-1389-0.26%
2019/04/17125.90125.6025.6003880.00%
2019/04/1600.00725.4625.60-7383-1.83%
2019/03/1800.00325.7025.45-3412-0.73%
2019/03/0800.00225.3525.50-2523-0.38%
2019/02/27126.35325.6025.85-2628-0.32%
2019/02/25927.48127.5027.0086161.30%
2019/02/22826.391726.9726.90-9581-1.55%
2019/02/1500.00725.0625.00-7533-1.31%
2019/02/1400.00125.5025.50-1532-0.19%
2019/02/13524.50525.2025.7005250.00%
2019/02/12124.3000.0024.3015100.20%
2019/02/11123.6000.0023.6015120.19%
2019/01/281024.20424.0524.0565271.14%
2019/01/2100.005024.5024.20-50568-8.79%
2019/01/045022.4000.0022.25505958.40%
2018/12/27124.40124.0024.0006260.00%
2018/12/22324.6000.0024.5036410.47%
2018/12/18125.0000.0025.2016460.15%
2018/12/17426.0300.0025.5046510.61%
2018/12/12426.00425.9826.0006510.00%
2018/12/061026.60126.6025.0096471.39%
2018/12/0500.00226.9527.05-2638-0.31%
2018/12/0400.00427.7427.65-4644-0.62%
2018/12/03327.87128.0528.2026320.32%
2018/11/30626.13325.7325.8035890.51%
2018/11/29125.0500.0025.1015370.19%
2018/11/22122.70122.0022.0005110.00%
2018/11/19122.1500.0022.2515570.18%
2018/11/15120.95120.9521.0005580.00%
2018/11/0100.00121.4022.55-1681-0.15%
2018/10/31120.5500.0020.7016730.15%
2018/10/1500.00322.6022.80-3730-0.41%
2018/10/12322.5000.0022.5037360.41%
2018/10/0300.00129.0028.55-1750-0.13%
2018/10/0200.00129.0029.35-1757-0.13%
2018/10/01128.6000.0028.8017570.13%
2018/09/28128.5500.0028.5517700.13%
2018/09/21129.10129.6529.3008260.00%
2018/09/1400.00131.0031.20-1960-0.10%
2018/09/12130.30129.8029.7501,1100.00%
2018/09/11131.0500.0031.2011,2380.08%
2018/09/0400.00237.2538.00-21,383-0.14%
2018/09/03236.3000.0036.3021,4180.14%
2018/08/28139.3000.0039.3011,6240.06%
2018/08/2400.00244.6045.00-21,668-0.12%
2018/08/17142.30142.0542.5002,1250.00%
2018/08/15141.2500.0039.6012,1230.05%
2018/08/14244.6500.0043.3022,0950.10%
2018/08/10250.2000.0049.2022,0580.10%
2018/08/06150.00151.5051.4002,1050.00%
2018/07/3000.00152.0049.90-12,135-0.05%
2018/07/2300.000.151.7051.70-0.12,1400.00%
2018/07/19152.7000.0052.8012,1510.05%
2018/07/18152.80252.0052.30-12,173-0.05%
2018/07/16258.8000.0057.8022,1780.09%
2018/07/13159.70159.9058.6002,2210.00%
2018/07/12259.1000.0059.1022,2350.09%
2018/07/05160.1000.0060.0012,4240.04%
2018/07/02164.9000.0063.0012,4130.04%
2018/06/29163.60163.3063.3002,4060.00%
2018/06/2800.00163.8062.60-12,426-0.04%
2018/06/22264.25264.7063.9002,4940.00%
2018/06/21366.03365.8365.1002,4730.00%
2018/06/20162.90164.0068.2002,3690.00%
2018/06/15362.43362.9063.4002,3000.00%
2018/06/14161.20261.9560.70-12,220-0.05%
2018/06/13160.1000.0060.1012,1950.05%
2018/06/12161.80461.5560.80-32,186-0.14%
2018/06/11361.73462.2361.70-12,168-0.05%
2018/06/08362.63361.6761.4002,1540.00%
2018/06/07161.80360.9759.90-22,043-0.10%
2018/06/06261.20162.0060.3012,0140.05%
2018/06/05261.20360.5060.00-11,979-0.05%
2018/06/04460.23360.8060.8011,9560.05%
2018/06/01360.27159.4059.0021,9290.10%
2018/05/31661.38260.6059.5041,9240.21%
2018/05/28358.47358.0360.5001,8110.00%
2018/05/2500.00253.9555.40-21,705-0.12%
2018/05/23452.10451.4350.9001,5930.00%
2018/05/21148.8000.0049.5011,5630.06%
2018/05/15151.5000.0051.5011,5590.06%
2018/05/1400.00152.6052.00-11,581-0.06%
2018/05/11151.60153.2051.6001,5930.00%
2018/05/0900.00153.6053.00-11,635-0.06%
2018/05/08152.800.352.8052.800.71,6700.04%
2018/05/0300.00152.9051.70-11,659-0.06%
2018/04/2700.00252.3052.80-21,677-0.12%
2018/04/26154.10151.5051.1001,6840.00%
2018/04/20156.70156.9056.9001,6800.00%
2018/04/19156.90357.2757.20-21,692-0.12%
2018/04/1800.00354.9055.30-31,678-0.18%
2018/04/17256.40255.1554.2001,6740.00%
2018/04/161955.16755.3455.00121,6440.73%
2018/04/13153.40153.5053.5001,5700.00%
2018/04/12453.88253.7552.7021,5820.13%
2018/04/10252.10252.0051.4001,6700.00%
2018/04/02251.55250.8050.8001,7400.00%
2018/03/31352.6700.0051.5031,7470.17%
2018/03/3000.00152.7052.90-11,825-0.05%
2018/03/29151.6000.0050.8011,8330.05%
2018/03/28151.20850.6950.60-71,923-0.36%
2018/03/27952.06452.5552.1051,9210.26%
2018/03/2600.00249.5049.50-21,845-0.11%
2018/03/22350.471349.9249.40-101,852-0.54%
2018/03/2100.00148.7048.65-11,777-0.06%
2018/03/20147.50148.1548.1501,7640.00%
2018/03/16348.2800.0047.9531,7640.17%
2018/03/1500.00148.7048.60-11,763-0.06%
2018/03/14148.6000.0048.2511,7740.06%
2018/03/09148.45148.0047.8001,7740.00%
2018/03/08148.1000.0047.8011,7860.06%
2018/03/07248.6000.0048.2521,8000.11%
2018/03/06248.55148.7548.4011,8130.06%
2018/03/05648.7500.0048.0061,8040.33%
2018/03/0200.00149.3049.20-11,762-0.06%
2018/03/01148.60348.4349.30-21,735-0.12%
2018/02/27247.3300.0047.0021,7150.12%
2018/02/2200.00147.3046.90-11,956-0.05%
2018/02/0900.00245.6046.00-22,139-0.09%
2018/02/08145.6500.0046.4012,2160.05%
2018/02/07244.40144.8044.3012,2300.04%
2018/02/06142.65345.4342.60-22,249-0.09%
2018/02/05146.65147.0047.0502,2930.00%
2018/02/02148.1000.0048.5012,3370.04%
2018/02/0100.001048.5448.00-102,374-0.42%
2018/01/31148.40148.1048.8002,3350.00%
2018/01/30146.8000.0046.2012,3040.04%
2018/01/23347.9300.0047.5032,3350.13%
2018/01/2200.00148.7048.60-12,332-0.04%
2018/01/19148.0000.0048.0012,3510.04%
2018/01/18948.69248.5048.3072,3930.29%
2018/01/17147.50147.8047.5002,4130.00%
2018/01/16147.9000.0048.0012,4820.04%
2018/01/1500.00149.2048.50-12,668-0.04%
2018/01/12247.33348.1848.50-12,641-0.04%
2018/01/11147.20148.2046.9002,6340.00%
2018/01/10246.5500.0046.4522,6380.08%
2018/01/08348.9200.0047.4032,6170.11%
2018/01/05148.65149.1548.8002,5890.00%
2018/01/04750.31449.0549.0032,5550.12%
2018/01/03547.882547.1947.50-202,439-0.82%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音