海灣 (3252)-德信-中正券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/10	5	22.25	5	22.30	21.85	0	151	0.00%
2024/06/24	301	21.60	0	0.00	21.60	301	156	192.23%	大買/鉅額交易
2024/06/18	0	0.00	2	21.90	21.90	-2	150	-1.32%
2024/06/05	2	21.85	0	0.00	21.50	2	224	0.89%
2024/05/16	6	21.93	6	21.73	21.80	0	227	0.00%
2024/04/25	5	22.10	5	21.90	21.85	0	220	0.00%
2024/04/24	9	21.32	9	21.29	21.20	0	203	0.00%
2024/04/23	4	20.83	4	20.78	20.90	0	202	0.00%
2024/04/11	10	21.23	10	21.30	20.80	0	207	0.00%
2024/01/08	9	21.56	9	21.50	21.50	0	293	0.00%
2024/01/05	10	21.56	10	21.34	21.20	0	293	0.00%
2024/01/03	5	21.96	5	21.18	21.10	0	294	0.00%
2023/12/29	5	21.83	5	22.20	21.30	0	290	0.00%
2023/12/07	0	0.00	5	21.60	21.35	-5	295	-1.69%
2023/12/06	5	21.50	0	0.00	21.50	5	295	1.69%
2023/11/20	0	0.00	1	23.50	22.80	-1	268	-0.37%
2023/11/17	1	23.45	1	23.60	23.95	0	232	0.00%
2023/11/16	1	21.80	0	0.00	21.80	1	194	0.52%
2023/11/07	5	22.60	5	22.60	21.55	0	191	0.00%
2023/11/06	8	22.01	8	21.98	21.55	0	180	0.00%
2023/07/20	1	21.35	1	21.75	21.75	0	2,317	0.00%
2023/07/06	2	23.35	0	0.00	23.40	2	2,245	0.09%
2023/07/04	5	24.21	0	0.00	23.90	5	2,223	0.22%
2023/07/03	5	25.50	5	25.29	24.80	0	2,204	0.00%
2023/06/26	1	25.80	1	25.95	26.20	0	2,131	0.00%
2023/06/21	2	27.83	3	27.87	26.60	-1	2,074	-0.05%
2023/06/20	11	27.65	51	26.95	27.30	-40	1,842	-2.17%
2023/06/19	41	25.85	0	0.00	25.85	41	1,526	2.69%
2023/06/16	11	25.17	11	25.15	24.30	0	1,449	0.00%
2023/06/12	1	23.15	0	0.00	23.00	1	1,281	0.08%
2023/06/09	2	24.85	0	0.00	25.20	2	1,250	0.16%
2023/06/08	1	25.35	1	25.65	26.45	0	1,094	0.00%
2023/06/06	1	23.65	1	24.20	23.45	0	848	0.00%
2023/06/02	2	22.30	0	0.00	22.35	2	767	0.26%
2023/06/01	13	23.96	10	23.55	22.65	3	743	0.40%
2023/05/31	1	22.55	1	23.55	23.65	0	628	0.00%
2023/05/29	0	0.00	1	21.25	21.25	-1	556	-0.18%
2023/05/25	2	24.10	1	24.10	23.50	1	575	0.17%
2023/05/19	5	18.98	5	18.91	18.50	0	370	0.00%
2023/03/01	0	0.00	0.1	19.85	19.60	-0.1	648	-0.01%
2023/02/23	0	0.00	1	21.25	20.90	-1	632	-0.16%
2023/02/22	1	20.85	0	20.50	20.50	1	589	0.17%
2023/02/20	0	0.00	0.1	19.90	19.90	-0.1	551	-0.02%
2023/02/08	1	18.85	0	0.00	18.85	1	503	0.20%
2023/02/06	1	19.30	0	0.00	19.20	1	498	0.20%
2022/12/15	1	19.25	1	19.50	19.60	0	535	0.00%
2022/11/30	0	0.00	9	18.35	19.40	-9	505	-1.78%
2022/11/22	5	16.90	0	0.00	16.95	5	534	0.93%
2022/11/15	4	17.10	0	0.00	17.10	4	602	0.66%
2022/10/12	3	19.83	3	19.88	19.40	0	1,023	0.00%
2022/10/11	2	21.83	2	21.95	20.35	0	1,008	0.00%
2022/09/16	0	0.00	10	21.50	21.15	-10	1,031	-0.97%
2022/09/12	10	20.90	1	20.90	20.85	9	1,039	0.87%
2022/09/08	1	20.40	0	0.00	20.85	1	1,052	0.10%
2022/08/29	0	0.00	2	23.63	22.65	-2	1,979	-0.10%
2022/08/26	4	24.94	3	25.33	24.35	1	1,977	0.05%
2022/08/25	2	23.70	1	23.55	23.55	1	1,932	0.05%
2022/08/19	0	0.00	1	23.75	23.10	-1	1,904	-0.05%
2022/08/09	1	23.20	0	0.00	21.95	1	1,835	0.05%
2022/07/27	2	25.05	2	24.63	22.50	0	1,720	0.00%
2022/07/08	0	0.00	2	19.95	20.10	-2	1,326	-0.15%
2022/07/01	3	24.68	2	25.38	22.60	1	1,243	0.08%
2022/06/29	1	24.20	2	25.60	26.40	-1	1,186	-0.08%
2022/06/27	0	0.00	5	25.00	25.00	-5	1,160	-0.43%
2022/06/24	5	23.00	0	0.00	23.65	5	1,149	0.43%
2022/06/22	1	22.50	0	0.00	22.50	1	1,132	0.09%
2022/06/14	2	26.73	1	26.65	26.20	1	1,068	0.09%
2022/06/13	4	25.30	4	25.61	26.05	0	811	0.00%
2022/06/10	4	23.01	5	23.11	23.70	-1	599	-0.17%
2022/06/09	4	21.18	3	21.42	21.55	1	436	0.23%
2021/10/27	0	0.00	5	16.50	16.60	-5	163	-3.06%
2021/10/20	5	19.55	5	20.20	17.85	0	149	0.00%
2021/10/19	5	18.90	0	0.00	18.95	5	117	4.24%
2021/09/17	0	0.00	1	17.40	17.50	-1	77	-1.29%
2021/09/16	1	17.60	0	0.00	17.45	1	75	1.33%
2021/04/26	0	0.00	4	19.20	19.20	-4	106	-3.75%
2021/03/22	3	18.75	0	0.00	18.70	3	72	4.14%
2020/12/11	3	17.55	0	0.00	17.50	3	76	3.94%
2020/08/05	0	0.00	4	17.24	17.20	-4	337	-1.19%
2020/08/04	10	17.20	10	17.25	17.25	0	338	0.00%
2020/08/03	2	16.95	2	17.00	17.00	0	338	0.00%
2020/07/31	4	17.28	0	0.00	17.05	4	344	1.16%
2020/07/14	1	19.45	1	19.85	19.85	0	299	0.00%
2020/07/10	0	0.00	20	17.90	18.10	-20	272	-7.33%
2020/07/03	20	17.98	0	0.00	17.95	20	245	8.15%
2020/06/09	0	0.00	2	17.30	17.40	-2	169	-1.18%
2020/06/08	1	15.85	0	0.00	15.85	1	153	0.65%
2020/06/02	0	0.00	18	16.39	16.25	-18	152	-11.83%
2020/06/01	19	16.22	0	0.00	16.75	19	150	12.62%
2020/05/27	0	0.00	9	16.70	16.80	-9	142	-6.30%
2020/05/22	3	14.45	0	0.00	14.45	3	131	2.28%
2020/05/19	2	15.00	2	14.70	14.70	0	129	0.00%
2020/05/11	4	15.10	4	15.55	15.55	0	130	0.00%
2020/05/07	6	15.85	0	0.00	16.30	6	125	4.76%
2020/04/28	0	0.00	2	16.40	16.95	-2	114	-1.75%
2020/03/04	0	0.00	1	14.05	13.95	-1	56	-1.76%
2020/02/26	0	0.00	4	14.75	14.60	-4	55	-7.22%
2020/02/05	2	15.95	0	0.00	15.90	2	51	3.87%
2020/02/03	1	14.95	0	0.00	15.15	1	49	2.00%
2020/01/17	0	0.00	4	16.45	16.55	-4	54	-7.34%
2020/01/16	0	0.00	2	16.50	16.50	-2	55	-3.61%
2020/01/13	1	16.15	0	0.00	16.35	1	58	1.72%
2020/01/09	1	16.30	0	0.00	16.45	1	57	1.75%
2020/01/08	2	16.23	1	16.20	16.45	1	55	1.79%
2020/01/07	1	16.20	0	0.00	16.50	1	55	1.81%
2019/12/31	1	16.55	0	0.00	16.45	1	55	1.79%
2019/12/30	1	16.55	0	0.00	16.60	1	57	1.75%
2019/12/27	1	16.65	0	0.00	16.60	1	56	1.78%
2019/12/26	1	16.55	0	0.00	16.55	1	58	1.71%
2019/12/25	1	16.75	0	0.00	16.55	1	58	1.72%
2019/12/24	1	16.90	1	16.80	16.60	0	58	0.00%
2019/12/23	1	16.80	0	0.00	16.80	1	58	1.71%
2019/10/24	0	0.00	6	16.75	16.90	-6	59	-10.04%
2019/07/11	4	17.35	2	17.75	17.30	2	52	3.82%
2019/06/14	2	17.60	0	0.00	17.55	2	105	1.90%
2019/06/05	0	0.00	1	17.95	17.95	-1	160	-0.62%
2019/06/03	0	0.00	1	18.00	18.00	-1	163	-0.61%
2019/05/14	0	0.00	1	17.90	17.85	-1	178	-0.56%
2019/05/10	1	17.95	0	0.00	18.05	1	179	0.56%
2019/05/02	0	0.00	2	19.10	19.10	-2	178	-1.12%
2019/04/18	1	20.10	0	0.00	19.90	1	194	0.51%
2019/04/02	2	20.90	0	0.00	20.90	2	189	1.06%
2019/03/22	0	0.00	2	21.40	21.40	-2	166	-1.20%
2019/03/15	1	19.80	0	0.00	19.70	1	149	0.67%
2019/03/14	1	19.40	0	0.00	20.25	1	127	0.79%
2019/01/25	3	17.27	0	0.00	17.20	3	84	3.56%
2018/12/13	0	0.00	1	17.20	17.35	-1	81	-1.23%
2018/12/12	0	0.00	1	17.20	17.35	-1	84	-1.18%
2018/12/10	2	17.78	0	0.00	17.25	2	88	2.25%
2018/10/01	0	0.00	1	17.10	17.10	-1	131	-0.76%
2018/04/11	0	0.00	0.8	19.90	20.25	-0.8	75	-1.08%
2018/01/10	0	0.00	3	21.63	21.80	-3	71	-4.17%