鈊象 (3293)-德信-中正券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1175
漲跌
▲60
漲幅
+5.38%
成交量
1,603張
產業
上櫃文化創意指數
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	1165.00	0	0.00	1175.00	1	1,498	0.07%
2024/06/13	1	1125.00	1	1115.00	1115.00	0	1,518	0.00%
2024/06/12	0.2	1080.00	0	1100.00	1100.00	0.2	1,539	0.01%
2024/06/07	1	1084.90	1	1040.00	1040.00	0	1,590	0.00%
2024/06/06	2	1070.00	2	1092.47	1085.00	0	1,587	0.00%
2024/06/05	0.4	1055.00	0	0.00	1055.00	0.4	1,588	0.02%
2024/06/04	0	0.00	0	1045.00	1050.00	0	1,633	0.00%
2024/06/03	1	1020.00	0	0.00	1030.00	1	1,646	0.06%
2024/05/29	0	1000.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/27	0	1015.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/23	0	1035.00	0	0.00	1030.00	0	1,626	0.00%
2024/05/20	0	0.00	0	1030.00	1025.00	0	1,612	0.00%
2024/05/17	0	998.00	0	0.00	995.00	0	1,593	0.00%
2024/05/15	0	998.00	0	0.00	993.00	0	1,603	0.00%
2024/05/13	0	992.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	0.00	0	1030.00	995.00	0	1,601	0.00%
2024/05/03	0	1000.00	1	993.00	990.00	-1	1,597	-0.06%
2024/04/26	1	1030.00	0	0.00	1015.00	1	1,630	0.06%
2024/04/24	1	1060.00	0	1042.50	1050.00	1	1,631	0.06%
2024/04/23	0.1	995.94	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	0	989.75	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0.1	1002.00	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/17	0	1027.50	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0.3	1035.00	0	0.00	1030.00	0.3	1,609	0.02%
2024/04/15	0	1060.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/11	0	1090.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/09	1	1115.00	1	1100.00	1100.00	0	1,643	0.00%
2024/04/08	1	1070.38	1	1090.00	1095.00	0	1,640	0.00%
2024/03/29	0	1090.00	0	0.00	1140.00	0	1,581	0.00%
2024/03/26	1.3	1009.62	0	0.00	1045.00	1.3	1,452	0.09%
2024/03/22	2	1025.00	2	1027.50	1025.00	0	1,448	0.00%
2024/03/21	2	1075.08	0	0.00	1055.00	2	1,428	0.14%
2024/03/20	0	1135.00	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	1	1125.00	1	1105.00	1140.00	0	1,419	0.00%
2024/03/18	1	1084.86	1	1065.00	1100.00	0	1,420	0.00%
2024/03/14	0	1095.00	0	0.00	1110.00	0	1,375	0.00%
2024/03/11	0	0.00	0.5	1049.90	1045.00	-0.5	1,305	-0.04%
2024/03/08	1	1085.00	0.3	1095.00	1090.00	0.7	1,266	0.06%
2024/03/07	0	0.00	5.5	995.55	1005.00	-5.5	1,210	-0.45%
2024/03/06	0	0.00	5	953.00	960.00	-5	1,173	-0.43%
2024/03/05	0	0.00	1	915.00	918.00	-1	1,155	-0.09%
2024/03/01	1	884.00	0	0.00	878.00	1	1,152	0.09%
2024/02/29	1	857.00	0	0.00	852.00	1	1,148	0.09%
2024/02/26	5	834.00	0	0.00	843.00	5	1,123	0.45%
2024/02/19	1	820.00	0	0.00	820.00	1	1,099	0.09%
2024/02/15	1	847.00	1	824.00	824.00	0	1,084	0.00%
2024/02/05	1	842.00	1	846.00	846.00	0	1,071	0.00%
2024/02/02	1	840.00	1	838.00	838.00	0	1,066	0.00%
2024/02/01	1	836.00	1	836.00	836.00	0	1,068	0.00%
2024/01/31	2.1	826.13	2	830.00	830.00	0.1	1,067	0.01%
2024/01/30	1	820.00	1	830.00	831.00	0	1,067	0.00%
2024/01/25	2	821.50	1	810.00	810.00	1	1,049	0.10%
2024/01/24	2	830.00	3	825.00	825.00	-1	1,045	-0.10%
2024/01/23	2	790.50	8	801.25	805.00	-6	1,017	-0.59%
2024/01/22	3	777.67	3	785.00	785.00	0	1,000	0.00%
2024/01/19	2	773.00	2	778.00	778.00	0	998	0.00%
2024/01/18	3	768.00	3	772.00	772.00	0	993	0.00%
2024/01/16	2	769.50	3	759.00	759.00	-1	974	-0.10%
2024/01/15	2	771.00	2	775.00	775.00	0	966	0.00%
2024/01/12	1	779.00	1	767.00	767.00	0	961	0.00%
2024/01/11	2	777.00	2	781.00	779.00	0	950	0.00%
2024/01/10	1	753.00	1	770.00	773.00	0	934	0.00%
2024/01/09	1	760.00	1	749.00	749.00	0	914	0.00%
2024/01/08	0	0.00	0.1	769.00	757.00	-0.1	894	-0.01%
2024/01/04	1	735.00	0	0.00	731.00	1	851	0.12%
2024/01/02	1.1	736.67	1	728.00	725.00	0.1	828	0.01%
2023/12/28	0	719.00	0	0.00	714.00	0	818	0.00%
2023/12/27	0	735.00	0	0.00	726.00	0	824	0.00%
2023/12/19	1	764.00	0	0.00	766.00	1	852	0.12%
2023/12/18	1	789.00	1	790.00	787.00	0	817	0.00%
2023/12/15	0	0.00	5	793.00	800.00	-5	806	-0.62%
2023/12/14	0	0.00	0.1	786.00	785.00	-0.1	780	-0.01%
2023/12/13	0	0.00	1	735.00	766.00	-1	738	-0.14%
2023/12/12	1	724.00	2	730.00	734.00	-1	710	-0.14%
2023/12/11	5	705.60	0	0.00	718.00	5	694	0.72%
2023/12/07	2	707.00	1	709.00	701.00	1	696	0.14%
2023/12/04	0	0.00	2	670.50	672.00	-2	668	-0.30%
2023/11/30	2	672.50	2	666.00	666.00	0	686	0.00%
2023/11/29	4	665.00	2	669.00	669.00	2	677	0.30%
2023/11/28	2	662.50	2	662.00	662.00	0	664	0.00%
2023/11/27	2	655.50	2	654.00	654.00	0	662	0.00%
2023/11/22	0	0.00	2	646.00	643.00	-2	646	-0.31%
2023/11/16	3	636.00	0	0.00	635.00	3	644	0.47%
2023/11/15	0	0.00	0.1	634.00	631.00	-0.1	642	-0.01%
2023/11/14	1	638.00	0	0.00	637.00	1	638	0.16%
2023/11/10	1	659.00	2	656.04	653.00	-1	639	-0.16%
2023/11/09	2	654.00	7	654.43	658.00	-5	638	-0.78%
2023/11/07	1	653.00	1	652.00	652.00	0	646	0.00%
2023/11/06	1	647.00	1	647.00	647.00	0	652	0.00%
2023/11/02	1	644.00	1	644.00	644.00	0	674	0.00%
2023/11/01	1	630.00	1	640.00	640.00	0	684	0.00%
2023/10/31	1	626.00	1	620.00	623.00	0	675	0.00%
2023/10/17	1	632.00	1	625.00	624.00	0	790	0.00%
2023/10/16	0.1	623.00	0	0.00	622.00	0.1	827	0.01%
2023/10/04	0	0.00	1	642.92	644.00	-1	981	-0.10%
2023/10/02	1	658.00	1	652.00	652.00	0	988	0.00%
2023/09/28	0	0.00	0.2	654.14	652.00	-0.2	997	-0.02%
2023/09/27	1	645.00	1	652.00	654.00	0	973	0.00%
2023/09/26	4	647.50	4	641.09	641.00	0	967	0.00%
2023/09/25	3	627.00	8	642.62	643.00	-5	949	-0.53%
2023/09/22	1	612.00	1	624.00	624.00	0	937	0.00%
2023/09/20	4	626.25	4	612.00	612.00	0	965	0.00%
2023/09/19	1	624.00	1	623.00	623.00	0	1,000	0.00%
2023/09/18	3	622.33	4	617.00	617.00	-1	1,009	-0.10%
2023/09/15	2	613.00	2	618.50	620.00	0	1,026	0.00%
2023/09/14	1	611.00	1	610.00	610.00	0	1,041	0.00%
2023/09/13	1	604.00	1	609.00	609.00	0	1,039	0.00%
2023/09/12	2	614.98	2	607.00	607.00	0	1,041	0.00%
2023/09/11	2	604.50	3	606.33	609.00	-1	1,036	-0.10%
2023/09/07	2	613.00	2	607.00	607.00	0	1,027	0.00%
2023/09/06	2	607.50	4	608.50	608.00	-2	1,027	-0.19%
2023/09/05	1	584.00	0	0.00	587.00	1	1,018	0.10%
2023/09/04	0	565.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0.1	570.00	0	0.00	566.00	0.1	1,048	0.01%
2023/08/30	0	0.00	1	568.00	568.00	-1	1,102	-0.09%
2023/08/28	1	557.00	0	0.00	557.00	1	1,220	0.08%
2023/08/25	1	559.00	0	0.00	559.00	1	1,238	0.08%
2023/08/17	5	561.00	0	0.00	571.00	5	1,252	0.40%
2023/08/16	0.1	565.00	0	0.00	559.00	0.1	1,250	0.01%
2023/08/11	1	578.88	0	0.00	577.00	1	1,236	0.08%
2023/08/09	0	592.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0.2	595.00	0	0.00	591.00	0.2	1,231	0.02%
2023/08/02	6	607.33	0	0.00	606.00	6	1,228	0.49%
2023/08/01	0.1	613.00	0	0.00	609.00	0.1	1,235	0.01%
2023/07/28	0	612.00	0	0.00	613.00	0	1,235	0.00%
2023/07/26	0	0.00	1	620.00	615.00	-1	1,230	-0.08%
2023/07/20	1	664.76	1	640.00	641.00	0	1,217	0.00%
2023/07/19	1	643.00	2.3	655.87	659.00	-1.3	1,203	-0.11%
2023/07/18	2	635.00	1.3	640.64	642.00	0.7	1,194	0.06%
2023/07/17	1	625.00	0	0.00	619.00	1	1,175	0.09%
2023/07/14	3	649.67	3.2	650.52	652.00	-0.2	1,153	-0.02%
2023/07/13	0.7	642.66	0	0.00	643.00	0.7	1,118	0.07%
2023/07/12	1	647.00	0	0.00	638.00	1	1,104	0.09%
2023/07/11	1	625.00	4	634.05	640.00	-3	1,095	-0.28%
2023/07/10	2.1	618.08	1	621.00	620.00	1.1	1,068	0.10%
2023/07/07	1	610.00	0	0.00	609.00	1	1,070	0.09%
2023/07/05	0.1	623.00	1	620.00	620.00	-0.9	1,059	-0.08%
2023/07/04	1	612.00	0	0.00	619.00	1	1,059	0.09%
2023/07/03	0	611.00	0	0.00	610.00	0	1,077	0.00%
2023/06/27	1	639.00	1.1	630.52	632.00	-0.1	1,065	0.00%
2023/06/21	0.1	616.00	1	610.00	608.00	-0.9	1,025	-0.08%
2023/06/20	1.1	629.00	0	0.00	624.00	1.1	1,009	0.11%
2023/06/15	0	0.00	1	608.00	608.00	-1	1,007	-0.10%
2023/06/06	2	642.50	1	625.00	628.00	1	1,069	0.09%
2023/06/02	2	613.00	13	613.85	631.00	-11	1,055	-1.04%
2023/06/01	5	589.40	4	589.00	595.00	1	1,024	0.10%
2023/05/31	4	571.50	1	567.00	567.00	3	1,018	0.29%
2023/05/10	1	564.00	1	559.00	559.00	0	1,133	0.00%
2023/05/09	1	561.00	0	0.00	559.00	1	1,157	0.09%
2023/05/05	0.1	543.00	0	0.00	540.00	0.1	1,199	0.00%
2023/04/21	2	513.00	0	0.00	505.00	2	1,429	0.14%
2023/04/20	3	529.00	0	0.00	527.00	3	1,452	0.21%
2023/04/10	0	0.00	2	553.00	550.00	-2	1,714	-0.12%
2023/04/07	1	547.00	0	0.00	545.00	1	1,729	0.06%
2023/03/29	0	0.00	1	562.00	570.00	-1	1,848	-0.05%
2023/03/27	0	0.00	1	563.00	573.00	-1	1,964	-0.05%
2023/03/21	1	551.00	1	549.00	549.00	0	1,970	0.00%
2023/03/16	6	550.50	0	0.00	548.00	6	1,954	0.31%
2023/03/15	1	566.00	1	571.00	562.00	0	1,964	0.00%
2023/03/14	0	0.00	0.3	573.00	575.00	-0.3	1,962	-0.02%
2023/03/10	1	570.00	0	0.00	567.00	1	1,950	0.05%
2023/03/09	2	583.00	0	0.00	580.00	2	1,941	0.10%
2023/03/06	0	0.00	2	564.00	566.00	-2	1,873	-0.11%
2023/03/03	2	530.50	2	533.50	536.00	0	1,835	0.00%
2023/02/20	1	511.00	1	508.00	508.00	0	1,839	0.00%
2023/02/08	1	524.00	1	514.00	514.00	0	1,906	0.00%
2023/02/07	1.2	514.83	2	513.00	516.00	-0.8	1,882	-0.04%
2023/02/06	5	521.00	4	500.00	500.00	1	1,859	0.05%
2023/02/03	2	517.50	2	524.00	524.00	0	1,819	0.00%
2023/02/02	1	510.00	1	518.00	518.00	0	1,796	0.00%
2023/02/01	2	497.25	2	514.50	517.00	0	1,775	0.00%
2023/01/31	2	490.50	1	494.50	494.50	1	1,726	0.06%
2023/01/30	1	488.50	0	0.00	495.00	1	1,702	0.06%
2023/01/16	0.1	472.00	0	0.00	472.00	0.1	1,649	0.01%
2023/01/12	2	470.75	2.2	473.79	474.00	-0.2	1,615	-0.01%
2023/01/11	9	491.22	8	481.56	481.50	1	1,582	0.06%
2023/01/10	5	484.10	6.2	483.98	483.50	-1.2	1,550	-0.08%
2023/01/09	4	461.75	3	472.00	476.00	1	1,508	0.07%
2023/01/06	3	448.00	3	455.00	453.00	0	1,438	0.00%
2023/01/05	0	0.00	1	445.00	445.00	-1	1,372	-0.07%
2023/01/04	1	437.50	1	440.00	444.00	0	1,342	0.00%
2023/01/03	1	433.00	1	433.50	433.50	0	1,304	0.00%
2022/12/29	1.2	424.70	0	0.00	424.50	1.2	1,244	0.09%
2022/12/27	1	425.00	2	430.00	430.00	-1	1,202	-0.08%
2022/12/26	1.1	428.67	0	0.00	421.00	1.1	1,190	0.09%
2022/12/23	0	0.00	8.4	433.12	425.50	-8.4	1,170	-0.72%
2022/12/22	2.1	424.30	2	426.75	426.50	0.1	1,129	0.00%
2022/12/21	0	0.00	2	418.50	424.00	-2	1,097	-0.18%
2022/12/20	7	416.29	3	404.50	404.50	4	1,062	0.38%
2022/12/19	0	0.00	1	418.00	418.00	-1	985	-0.10%
2022/12/16	0	0.00	1	399.50	398.00	-1	929	-0.11%
2022/12/07	2	400.00	1	390.50	390.50	1	920	0.11%
2022/12/06	0	0.00	1	399.50	399.50	-1	897	-0.11%
2022/12/05	0	0.00	1	399.00	392.00	-1	873	-0.11%
2022/11/28	0	0.00	1	388.50	387.50	-1	895	-0.11%
2022/11/24	0	0.00	1	391.50	389.50	-1	908	-0.11%
2022/11/22	1	385.00	1	381.50	381.50	0	898	0.00%
2022/11/21	5.1	393.51	1	391.00	391.00	4.1	889	0.46%
2022/11/18	0	0.00	2	391.00	391.00	-2	830	-0.24%
2022/11/16	0	0.00	1	378.50	376.50	-1	807	-0.12%
2022/11/11	1	391.00	0	0.00	382.50	1	801	0.12%
2022/11/08	1	390.50	1.3	387.32	380.00	-0.3	808	-0.04%
2022/11/07	2	385.75	2	391.00	384.50	0	793	0.00%
2022/11/03	0	0.00	1	363.00	362.50	-1	807	-0.12%
2022/10/19	2	363.75	2	363.25	362.50	0	1,019	0.00%
2022/10/18	4	359.00	6	358.42	357.50	-2	1,022	-0.20%
2022/10/14	1	350.00	1	345.50	345.50	0	1,021	0.00%
2022/10/13	1	349.00	2	340.75	341.00	-1	1,026	-0.10%
2022/10/12	1	347.00	1	348.00	347.00	0	1,028	0.00%
2022/10/11	0.2	347.50	0	0.00	346.00	0.2	1,034	0.02%
2022/10/06	1	365.00	1	362.00	362.00	0	1,035	0.00%
2022/10/05	4	371.13	4	366.63	361.00	0	1,039	0.00%
2022/10/04	4	368.25	3	366.17	366.00	1	1,030	0.10%
2022/09/29	1.1	352.52	0	0.00	355.50	1.1	1,029	0.10%
2022/09/28	1	347.50	0	0.00	347.00	1	1,035	0.10%
2022/09/19	1	353.50	0	0.00	354.00	1	1,019	0.10%
2022/09/15	0.3	370.00	0	0.00	365.50	0.3	1,003	0.02%
2022/09/14	1	357.00	0	0.00	358.00	1	991	0.10%
2022/09/06	0	0.00	1	372.00	370.50	-1	934	-0.11%
2022/09/05	0.1	358.50	0	0.00	356.00	0.1	908	0.01%
2022/09/01	1.1	370.55	1	364.00	370.00	0.1	892	0.01%
2022/08/31	1.2	369.69	0	0.00	373.00	1.2	881	0.13%
2022/08/29	2	374.00	0	0.00	379.00	2	859	0.23%
2022/08/26	2	389.50	0.1	392.04	389.50	2	851	0.23%
2022/08/23	0	0.00	1	386.00	386.00	-1	845	-0.12%
2022/08/18	0.2	403.25	0	0.00	405.00	0.2	809	0.02%
2022/08/16	1	407.00	0	0.00	404.00	1	787	0.13%
2022/08/09	0.1	405.50	7	413.50	414.00	-7	665	-1.05%
2022/08/08	1	393.50	1	371.00	394.00	0	608	0.00%
2022/08/02	0	0.00	1	339.00	340.50	-1	524	-0.19%
2022/08/01	0.1	352.00	0	0.00	346.50	0.1	517	0.01%
2022/07/29	2	353.50	0	0.00	354.00	2	505	0.40%
2022/07/27	1.1	348.30	0	0.00	355.50	1.1	467	0.24%
2022/07/26	1.1	782.82	0	0.00	782.00	1.1	398	0.28%
2022/07/22	0	0.00	1	772.00	774.00	-1	349	-0.29%
2022/07/15	2	721.00	0	0.00	720.00	2	308	0.65%
2022/07/13	0	690.00	0	0.00	689.00	0	304	0.00%
2022/07/06	1	730.00	0	0.00	688.00	1	266	0.38%
2022/07/05	3	768.67	3	765.67	764.00	0	246	0.00%
2022/06/01	0.1	761.00	0	0.00	761.00	0.1	287	0.02%
2022/05/31	0.3	751.00	0	0.00	751.00	0.3	283	0.09%
2022/05/30	0.1	729.00	0	0.00	729.00	0.1	280	0.03%
2022/05/10	1	714.00	1	719.00	729.00	0	299	0.00%
2022/04/28	0	726.00	0	0.00	724.00	0	308	0.01%
2022/04/13	2	762.50	2	758.00	758.00	0	332	0.00%
2022/04/12	1	743.00	1	753.00	753.00	0	330	0.00%
2022/04/06	0.1	763.00	0	0.00	756.00	0.1	322	0.02%
2022/03/28	1	763.00	0	0.00	760.00	1	310	0.32%
2022/03/23	1	774.00	0	0.00	779.00	1	297	0.34%
2022/02/10	3	727.00	3	724.33	724.00	0	380	0.00%
2022/01/04	0	0.00	1	791.00	792.00	-1	432	-0.23%
2021/12/09	0	0.00	4	828.50	834.00	-4	571	-0.70%
2021/11/23	1	790.00	0	0.00	788.00	1	626	0.16%
2021/11/10	1	780.00	1	795.00	787.00	0	655	0.00%
2021/11/09	0	0.00	1	800.00	795.00	-1	659	-0.15%
2021/11/03	0	0.00	0	739.00	763.00	0	628	0.00%
2021/10/22	0	682.00	0	0.00	679.00	0	636	0.00%
2021/10/04	0	0.00	1	700.00	699.00	-1	662	-0.15%
2021/10/01	1	703.00	0	694.25	690.00	1	631	0.15%
2021/09/29	0	662.00	0	0.00	659.00	0	606	0.00%
2021/09/28	1	680.00	0	0.00	670.00	1	607	0.16%
2021/09/08	3	632.00	0	0.00	631.00	3	683	0.44%
2021/09/01	0	675.00	0	0.00	691.00	0	680	0.00%
2021/08/27	0	0.00	1	688.00	688.00	-1	689	-0.15%
2021/08/19	1	722.00	0	0.00	716.00	1	825	0.12%
2021/08/18	1	746.00	0	0.00	748.00	1	877	0.11%
2021/08/17	0	761.00	0	0.00	750.00	0	908	0.00%
2021/08/10	0	815.00	0	0.00	813.00	0	1,107	0.00%
2021/07/15	0	0.00	1	820.00	820.00	-1	1,302	-0.08%
2021/07/14	1	813.00	0	0.00	816.00	1	1,304	0.08%
2021/07/12	0	0.00	1	829.00	829.00	-1	1,302	-0.08%
2021/07/06	1	854.00	1	847.00	847.00	0	1,328	0.00%
2021/07/01	0	0.00	2	823.00	820.00	-2	1,368	-0.15%
2021/06/30	0	0.00	3	843.33	840.00	-3	1,366	-0.22%
2021/06/24	0	0.00	1	848.00	848.00	-1	1,377	-0.07%
2021/06/17	1	865.00	0	0.00	845.00	1	1,377	0.07%
2021/06/16	0	0.00	2.2	902.21	898.00	-2.2	1,352	-0.16%
2021/06/10	2	925.00	3	926.67	919.00	-1	1,353	-0.07%
2021/06/09	0	0.00	1	915.00	916.00	-1	1,351	-0.07%
2021/06/08	2	945.50	2	928.00	928.00	0	1,350	0.00%
2021/06/07	4	925.00	2	937.50	940.00	2	1,350	0.15%
2021/06/04	3	946.00	4	929.00	930.00	-1	1,346	-0.07%
2021/06/03	2	919.50	2	929.50	929.00	0	1,343	0.00%
2021/06/02	2	929.00	2	910.00	910.00	0	1,341	0.00%
2021/06/01	2	930.50	2	946.00	946.00	0	1,354	0.00%
2021/05/31	2	927.50	3	919.33	920.00	-1	1,358	-0.07%
2021/05/28	2	928.50	2	933.50	932.00	0	1,365	0.00%
2021/05/27	4	895.75	4	898.99	903.00	0	1,409	0.00%
2021/05/26	6	879.83	4	882.00	875.00	2	1,382	0.14%
2021/05/25	2	838.00	2.1	836.74	859.00	-0.1	1,340	-0.01%
2021/05/24	4	824.75	10	843.90	823.00	-6	1,317	-0.46%
2021/05/21	3	809.00	7	815.86	822.00	-4	1,279	-0.31%
2021/05/20	6	797.33	7	794.43	787.00	-1	1,258	-0.08%
2021/05/19	4	795.50	4	800.50	783.00	0	1,249	0.00%
2021/05/18	2	767.00	1	777.00	796.00	1	1,249	0.08%
2021/05/17	5	771.25	5	784.52	794.00	0	1,215	0.00%
2021/05/14	0	0.00	2	740.50	737.00	-2	1,159	-0.17%
2021/05/13	5	745.79	4	741.75	742.00	1	1,175	0.09%
2021/05/12	11	745.36	10	759.00	759.00	1	1,165	0.09%
2021/05/10	1	750.00	0	0.00	749.00	1	1,112	0.09%
2021/05/07	0	749.00	0	0.00	755.00	0	1,133	0.00%
2021/05/06	1	747.00	1	726.00	723.00	0	1,144	0.00%
2021/05/05	1	750.00	1	746.00	743.00	0	1,155	0.00%
2021/05/04	3	782.12	3.1	750.10	748.00	0	1,185	0.00%
2021/05/03	3	786.00	3	782.34	782.00	0	1,229	0.00%
2021/04/29	3	771.00	3.1	771.92	773.00	-0.1	1,264	0.00%
2021/04/23	2	762.50	4	758.25	761.00	-2	1,330	-0.15%
2021/04/22	3	768.00	2	759.00	753.00	1	1,351	0.07%
2021/04/21	4	772.50	2	767.00	765.00	2	1,357	0.15%
2021/04/20	1	783.00	2	782.00	778.00	-1	1,362	-0.07%
2021/04/19	2	785.00	0	0.00	786.00	2	1,373	0.15%
2021/04/16	2	785.00	2	781.50	786.00	0	1,399	0.00%
2021/04/15	0	0.00	1	766.00	769.00	-1	1,420	-0.07%
2021/04/14	3	762.00	4	768.75	760.00	-1	1,464	-0.07%
2021/04/13	6.2	785.37	4	779.75	773.00	2.2	1,483	0.15%
2021/04/12	0	0.00	0.1	778.00	769.00	-0.1	1,483	-0.01%
2021/04/09	3	783.00	6	784.50	790.00	-3	1,488	-0.20%
2021/04/08	0.1	770.00	0	0.00	770.00	0.1	1,514	0.01%
2021/04/01	2	761.00	2	760.00	760.00	0	1,575	0.00%
2021/03/30	2.1	751.59	2	753.00	753.00	0.1	1,602	0.00%
2021/03/29	1	755.00	0	0.00	750.00	1	1,597	0.06%
2021/03/25	0	739.00	0	0.00	731.00	0	1,580	0.00%
2021/03/23	3	744.67	0	0.00	740.00	3	1,591	0.19%
2021/03/12	1	768.00	1	762.00	754.00	0	1,626	0.00%
2021/03/11	1	769.00	2	764.00	762.00	-1	1,624	-0.06%
2021/03/10	3	762.00	2	761.50	761.00	1	1,632	0.06%
2021/03/04	1	736.00	0	0.00	735.00	1	1,594	0.06%
2021/03/03	1	733.00	0.1	740.00	753.00	0.9	1,581	0.06%
2021/03/02	1	778.00	0	0.00	746.00	1	1,565	0.06%
2021/02/23	0	0.00	2	860.00	846.00	-2	1,493	-0.13%
2021/02/05	1	815.00	1	810.00	808.00	0	1,427	0.00%
2021/02/03	0.1	831.00	2	825.50	832.00	-1.9	1,451	-0.13%
2021/02/02	1	807.00	0	0.00	805.00	1	1,480	0.07%
2021/01/29	2	808.50	0	0.00	776.00	2	1,470	0.14%
2021/01/28	2	827.50	1	808.00	808.00	1	1,463	0.07%
2021/01/27	0.1	847.00	0	0.00	843.00	0.1	1,445	0.01%
2021/01/26	3	851.67	3	853.00	843.00	0	1,425	0.00%
2021/01/25	1	839.00	2	840.00	856.00	-1	1,393	-0.07%
2021/01/22	2	806.00	1	828.00	810.00	1	1,339	0.07%
2021/01/18	1	776.00	3	780.00	774.00	-2	1,242	-0.16%
2021/01/15	2	757.00	0	0.00	763.00	2	1,231	0.16%
2021/01/14	2	794.50	2	776.00	776.00	0	1,221	0.00%
2021/01/11	1	795.00	3	793.67	788.00	-2	1,219	-0.16%
2021/01/08	4	774.50	2	773.00	785.00	2	1,198	0.17%
2021/01/07	2	776.00	0	0.00	769.00	2	1,175	0.17%
2021/01/05	1	765.00	3	762.67	763.00	-2	1,141	-0.18%
2021/01/04	1	776.00	0	0.00	779.00	1	1,157	0.09%
2020/12/31	0	0.00	1	767.00	758.00	-1	1,186	-0.08%
2020/12/30	1	740.00	3	731.67	772.00	-2	1,145	-0.17%
2020/12/28	2	705.00	0	0.00	706.00	2	1,086	0.18%
2020/12/25	2	715.50	1	702.00	708.00	1	1,090	0.09%
2020/12/24	0	0.00	2	695.00	702.00	-2	1,085	-0.18%
2020/12/22	2	682.00	0	0.00	680.00	2	1,105	0.18%
2020/12/18	0	0.00	2	695.00	689.00	-2	1,125	-0.18%
2020/12/17	2	685.00	0	0.00	683.00	2	1,125	0.18%
2020/12/16	0	0.00	2	695.00	692.00	-2	1,123	-0.18%
2020/12/15	2	685.00	0	0.00	680.00	2	1,122	0.18%
2020/12/14	0	0.00	2	698.00	695.00	-2	1,131	-0.18%
2020/12/03	1	676.00	0	0.00	676.00	1	1,233	0.08%
2020/12/02	1	685.00	0	0.00	687.00	1	1,294	0.08%
2020/11/23	3	710.33	0	0.00	699.00	3	1,503	0.20%
2020/11/20	2	711.50	0	0.00	708.00	2	1,551	0.13%
2020/11/18	3	690.67	0	0.00	685.00	3	1,664	0.18%
2020/11/11	0	700.00	0	0.00	692.00	0	1,751	0.00%
2020/11/10	0	723.75	0	0.00	725.00	0	1,728	0.00%
2020/10/20	0	0.00	1	753.00	765.00	-1	1,933	-0.05%
2020/10/13	0	0.00	1	775.00	778.00	-1	2,107	-0.05%
2020/09/18	1	832.00	1	828.00	828.00	0	2,508	0.00%
2020/09/17	2	852.00	3	832.33	823.00	-1	2,561	-0.04%
2020/09/15	1	825.00	1	821.00	818.00	0	2,603	0.00%
2020/09/10	0	0.00	1	811.00	806.00	-1	2,763	-0.04%
2020/09/09	5	825.20	5	827.60	834.00	0	2,758	0.00%
2020/09/08	1	815.00	0	0.00	815.00	1	2,738	0.04%
2020/09/07	1	860.00	2	858.50	828.00	-1	2,719	-0.04%
2020/09/04	2	918.50	2	927.00	920.00	0	2,668	0.00%
2020/09/03	1	945.00	0	0.00	945.00	1	2,655	0.04%
2020/09/02	4	975.50	4	932.00	924.00	0	2,681	0.00%
2020/09/01	1	920.00	1	927.00	953.00	0	2,630	0.00%
2020/08/31	1	878.00	0	0.00	880.00	1	2,592	0.04%
2020/08/26	2	935.00	2	902.50	910.00	0	2,627	0.00%
2020/08/25	5	887.00	5	893.60	908.00	0	2,593	0.00%
2020/08/24	3	876.67	4	850.75	838.00	-1	2,610	-0.04%
2020/08/21	3	818.33	4	832.00	837.00	-1	2,642	-0.04%
2020/08/19	1	795.00	0	0.00	810.00	1	2,562	0.04%
2020/08/18	2	788.50	2	792.50	794.00	0	2,538	0.00%
2020/08/07	0	0.00	1	780.00	757.00	-1	2,530	-0.04%
2020/08/06	2	778.50	0	0.00	772.00	2	2,541	0.08%
2020/07/27	1	718.00	1	709.00	709.00	0	2,610	0.00%
2020/07/24	0	0.00	1	728.00	734.00	-1	2,599	-0.04%
2020/07/17	0	0.00	1	733.00	733.00	-1	2,516	-0.04%
2020/07/15	2	817.00	1	792.00	780.00	1	2,481	0.04%
2020/07/14	2	834.50	2	826.00	808.00	0	2,486	0.00%
2020/07/09	8	851.50	8	824.00	818.00	0	2,429	0.00%
2020/07/08	2	822.00	1	819.00	831.00	1	2,397	0.04%
2020/07/07	1	832.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	0	0.00	1	831.00	826.00	-1	2,422	-0.04%
2020/07/03	1	840.00	0	0.00	805.00	1	2,424	0.04%
2020/07/01	3	741.33	3	747.33	750.00	0	2,381	0.00%
2020/06/30	1	756.00	0	0.00	733.00	1	2,371	0.04%
2020/06/29	2	763.00	1	736.00	736.00	1	2,387	0.04%
2020/06/24	6	766.00	5	783.80	782.00	1	2,403	0.04%
2020/06/18	1	642.00	3	684.00	684.00	-2	2,434	-0.08%
2020/06/17	1	637.00	1	624.00	622.00	0	2,393	0.00%
2020/06/15	1	609.00	1	609.00	609.00	0	2,539	0.00%
2020/06/12	0	0.00	1	601.00	601.00	-1	2,591	-0.04%
2020/06/10	0	0.00	1	607.00	612.00	-1	2,741	-0.04%
2020/06/09	1	606.00	0	0.00	606.00	1	2,827	0.04%
2020/06/05	0	0.00	1	603.00	601.00	-1	2,860	-0.03%
2020/06/04	2	604.50	0	0.00	599.00	2	2,884	0.07%
2020/06/03	1	602.00	1	581.00	581.00	0	2,872	0.00%
2020/06/02	0	0.00	2	577.00	583.00	-2	2,862	-0.07%
2020/05/29	13	581.54	12	589.50	560.00	1	2,911	0.03%
2020/05/20	3	539.00	3	532.67	530.00	0	3,063	0.00%
2020/05/19	3	548.00	3	536.00	536.00	0	3,123	0.00%
2020/05/18	2	538.00	2	540.00	537.00	0	3,159	0.00%
2020/05/15	3	540.00	3	531.00	531.00	0	3,173	0.00%
2020/05/14	5	532.00	5	537.00	529.00	0	3,232	0.00%
2020/05/13	2	526.00	2	520.00	531.00	0	3,229	0.00%
2020/05/12	1	523.00	3	517.00	522.00	-2	3,213	-0.06%
2020/05/11	2	509.00	1	505.00	505.00	1	3,202	0.03%
2020/05/08	1	530.00	1	520.00	517.00	0	3,192	0.00%
2020/05/06	0	0.00	1	529.00	520.00	-1	3,259	-0.03%
2020/05/05	1	530.00	0	0.00	530.00	1	3,267	0.03%
2020/04/30	1	582.00	0	0.00	558.00	1	3,237	0.03%
2020/04/29	0	0.00	1	572.00	578.00	-1	3,249	-0.03%
2020/04/24	3	568.00	3	572.00	566.00	0	3,321	0.00%
2020/04/22	1	562.00	1	567.00	577.00	0	3,311	0.00%
2020/04/21	4	552.00	7	549.00	550.00	-3	3,301	-0.09%
2020/04/17	3	597.00	1	552.00	547.00	2	3,330	0.06%
2020/04/16	0	0.00	1	591.00	587.00	-1	3,376	-0.03%
2020/04/15	2	590.00	0	0.00	585.00	2	3,471	0.06%
2020/04/14	3	590.00	3	592.00	585.00	0	3,491	0.00%
2020/04/13	3	598.67	3	601.67	580.00	0	3,484	0.00%
2020/04/10	0	0.00	1	596.00	593.00	-1	3,467	-0.03%
2020/04/09	2	601.00	1	591.00	589.00	1	3,423	0.03%
2020/04/08	0	0.00	1	618.00	592.00	-1	3,400	-0.03%
2020/04/07	8	610.00	5	611.80	600.00	3	3,364	0.09%
2020/04/06	4	587.50	5	583.40	604.00	-1	3,311	-0.03%
2020/04/01	3	555.67	3	554.00	560.00	0	3,242	0.00%
2020/03/31	4	552.50	2	553.00	552.00	2	3,221	0.06%
2020/03/30	9	546.89	10	546.30	554.00	-1	3,190	-0.03%
2020/03/27	3	540.67	4	548.50	540.00	-1	3,141	-0.03%
2020/03/26	3	522.67	4	519.00	535.00	-1	3,076	-0.03%
2020/03/25	11	532.73	8	539.13	512.00	3	3,018	0.10%
2020/03/24	4	492.75	5	498.70	513.00	-1	2,943	-0.03%
2020/03/23	2	470.25	1	464.00	466.50	1	2,883	0.03%
2020/03/20	2	468.75	1	481.00	474.50	1	2,844	0.04%
2020/03/19	4	493.75	4	490.75	448.00	0	2,758	0.00%
2020/03/18	6	505.17	6	526.25	497.50	0	2,652	0.00%
2020/03/17	7	519.93	12	526.33	524.00	-5	2,589	-0.19%
2020/03/16	9	544.56	7	557.43	515.00	2	2,491	0.08%
2020/03/13	8	519.31	8	518.25	570.00	0	2,441	0.00%
2020/03/12	0	0.00	1	531.00	524.00	-1	2,345	-0.04%
2020/03/11	5	593.20	4	604.50	581.00	1	2,322	0.04%
2020/03/09	4	600.50	4	604.00	590.00	0	2,271	0.00%
2020/02/27	1	640.00	1	639.00	610.00	0	2,041	0.00%
2020/02/26	1	614.00	1	625.00	630.00	0	1,962	0.00%
2020/02/25	2	610.00	2	601.50	610.00	0	1,909	0.00%
2020/02/24	3	576.67	3	565.00	598.00	0	1,866	0.00%
2020/02/21	1	561.00	1	556.00	560.00	0	1,793	0.00%
2020/02/20	2	548.50	2	551.00	555.00	0	1,760	0.00%
2020/02/18	0	0.00	1	522.00	520.00	-1	1,699	-0.06%
2020/02/17	1	505.00	0	0.00	530.00	1	1,669	0.06%
2020/02/14	1	491.00	0	0.00	498.00	1	1,597	0.06%
2020/02/13	1	481.00	2	479.00	479.50	-1	1,572	-0.06%
2020/02/11	0	0.00	1	492.50	491.00	-1	1,560	-0.06%
2020/02/10	0	0.00	1	485.00	498.50	-1	1,561	-0.06%
2020/02/07	3	491.00	3	488.33	481.50	0	1,533	0.00%
2020/02/06	3	471.67	3	476.67	485.00	0	1,464	0.00%
2020/02/05	4	478.38	3	471.50	472.50	1	1,453	0.07%
2020/02/03	1	462.00	3	460.83	455.50	-2	1,437	-0.14%
2020/01/31	1	498.00	1	496.50	486.00	0	1,387	0.00%
2020/01/30	4	486.88	1	491.00	485.00	3	1,347	0.22%
2020/01/17	2	451.50	3	452.33	451.50	-1	1,256	-0.08%
2020/01/16	1	461.50	3	461.50	463.50	-2	1,249	-0.16%
2020/01/15	2	464.25	4	461.75	461.50	-2	1,237	-0.16%
2020/01/14	2	465.50	2	466.25	469.50	0	1,214	0.00%
2020/01/13	2	465.00	2	467.50	457.50	0	1,180	0.00%
2020/01/10	8	454.69	7	456.71	457.50	1	1,137	0.09%
2020/01/09	2	426.25	3	429.00	440.50	-1	1,041	-0.10%
2020/01/08	1	402.00	0	0.00	405.00	1	936	0.11%
2019/12/30	1	387.00	0	0.00	386.50	1	901	0.11%
2019/12/25	1	388.50	0	0.00	387.00	1	1,017	0.10%
2019/11/29	0	0.00	1	371.00	370.00	-1	1,215	-0.08%
2019/11/20	1	360.00	0	0.00	359.50	1	1,265	0.08%
2019/11/07	1	413.00	0	0.00	405.00	1	1,342	0.07%
2019/11/06	1	396.50	0	0.00	405.00	1	1,346	0.07%
2019/11/05	0	0.00	2	396.00	396.00	-2	1,466	-0.14%
2019/11/01	5	410.00	5	405.50	406.50	0	1,540	0.00%
2019/10/24	2	384.00	2	381.50	386.00	0	1,516	0.00%
2019/10/21	1	389.00	1	390.50	389.50	0	1,547	0.00%
2019/10/09	0	0.00	1	387.50	387.50	-1	1,596	-0.06%
2019/10/07	1	417.50	1	407.00	407.00	0	1,589	0.00%
2019/10/03	2	415.00	4	412.50	416.00	-2	1,615	-0.12%
2019/09/24	2	399.50	0	0.00	394.50	2	1,646	0.12%
2019/09/23	2	383.00	0	0.00	381.00	2	1,641	0.12%
2019/09/16	0	0.00	3	378.50	379.00	-3	1,755	-0.17%
2019/09/10	3	380.50	2	375.00	375.00	1	1,844	0.05%
2019/09/05	0	0.00	1	383.50	380.50	-1	1,821	-0.05%
2019/09/04	0	0.00	1	410.50	422.50	-1	1,762	-0.06%
2019/08/27	1	399.00	0	0.00	396.50	1	1,941	0.05%
2019/08/19	1	397.50	1	394.00	394.00	0	2,023	0.00%
2019/08/14	2	403.25	0	0.00	392.50	2	2,050	0.10%
2019/08/13	1	393.50	0	0.00	395.00	1	2,080	0.05%
2019/08/12	1	387.00	5	391.60	389.00	-4	2,100	-0.19%
2019/08/08	1	367.00	0	0.00	373.00	1	2,060	0.05%
2019/08/07	2	345.00	2	350.50	370.00	0	2,076	0.00%
2019/08/06	4	316.50	5	320.70	336.50	-1	1,973	-0.05%
2019/08/05	1	305.50	1	310.00	306.00	0	1,907	0.00%
2019/07/30	1	311.00	1	305.50	305.50	0	1,976	0.00%
2019/07/29	2	307.25	1	309.00	310.50	1	2,000	0.05%
2019/07/23	0	0.00	2	315.50	307.50	-2	2,046	-0.10%
2019/07/15	0	0.00	1	315.00	320.00	-1	2,073	-0.05%
2019/07/11	1	306.50	1	308.50	309.50	0	2,088	0.00%
2019/07/04	1	312.00	1	307.00	307.00	0	2,385	0.00%
2019/07/02	0	0.00	1	293.00	295.00	-1	2,412	-0.04%
2019/06/27	10	314.75	7	311.43	306.00	3	2,349	0.13%
2019/06/19	0	0.00	1	310.50	320.00	-1	2,277	-0.04%
2019/06/18	1	316.50	7	309.21	303.00	-6	2,262	-0.27%
2019/06/17	6	310.83	1	314.00	310.00	5	2,224	0.22%
2019/06/14	0	0.00	1	304.50	306.00	-1	2,206	-0.05%
2019/06/13	3	309.17	3	308.17	304.00	0	2,204	0.00%
2019/06/11	0	0.00	7	296.57	300.50	-7	2,270	-0.31%
2019/06/10	0	0.00	1	284.50	297.00	-1	2,264	-0.04%
2019/06/06	4	272.50	6	272.50	276.00	-2	2,198	-0.09%
2019/06/04	20	270.38	19	268.63	256.50	1	2,138	0.05%
2019/06/03	0	0.00	1	267.50	270.00	-1	2,171	-0.05%
2019/05/30	10	265.35	0	0.00	261.50	10	2,164	0.46%
2019/05/28	5	248.00	0	0.00	248.00	5	2,314	0.22%
2019/05/24	1	246.00	0	0.00	245.00	1	2,354	0.04%
2019/05/23	0	0.00	5	241.00	250.50	-5	2,337	-0.21%
2019/05/21	1	250.50	2	251.50	253.50	-1	2,299	-0.04%
2019/05/20	3	265.33	2	263.25	251.50	1	2,272	0.04%
2019/05/17	4	265.50	4	269.75	267.00	0	2,200	0.00%
2019/05/15	1	261.50	1	264.50	267.00	0	2,136	0.00%
2019/05/13	1	258.50	1	256.00	248.00	0	2,057	0.00%
2019/05/10	1	250.50	2	247.00	251.00	-1	2,027	-0.05%
2019/05/09	1	241.00	1	247.00	242.50	0	1,994	0.00%
2019/05/08	1	246.00	1	245.00	245.00	0	1,972	0.00%
2019/05/06	5	260.00	0	0.00	245.00	5	1,939	0.26%
2019/05/03	0	0.00	1	265.50	266.00	-1	1,911	-0.05%
2019/05/02	7	261.07	1	257.50	262.50	6	1,887	0.32%
2019/04/30	1	256.00	0	0.00	256.00	1	1,853	0.05%
2019/04/25	0	0.00	1	251.00	254.50	-1	1,814	-0.06%
2019/04/24	1	262.00	0	0.00	254.50	1	1,806	0.06%
2019/04/23	0	0.00	2	255.50	256.50	-2	1,807	-0.11%
2019/04/22	2	252.50	0	0.00	252.50	2	1,788	0.11%
2019/04/17	1	263.00	6	265.00	266.00	-5	1,719	-0.29%
2019/04/16	1	270.00	6	268.50	266.00	-5	1,680	-0.30%
2019/04/15	0	0.00	6	255.58	257.00	-6	1,615	-0.37%
2019/04/12	7	259.29	8	257.75	254.00	-1	1,575	-0.06%
2019/04/11	21	239.00	11	239.82	248.50	10	1,446	0.69%
2019/04/10	0	0.00	1	230.00	226.00	-1	1,322	-0.08%
2019/04/09	3	224.00	2	227.00	223.50	1	1,250	0.08%
2019/04/08	5	214.00	0	0.00	220.00	5	1,188	0.42%
2019/04/03	0	0.00	1	198.00	200.00	-1	1,127	-0.09%
2019/03/29	1	205.50	0	0.00	204.00	1	1,090	0.09%
2019/03/27	1	205.00	0	0.00	203.50	1	1,059	0.09%
2019/03/21	0	0.00	5	204.00	206.50	-5	1,005	-0.50%
2019/03/15	0	0.00	14	225.71	221.00	-14	927	-1.51%
2019/03/14	15	216.73	0	0.00	226.50	15	857	1.75%
2019/03/07	1	213.50	2.1	209.76	200.00	-1.1	646	-0.17%
2019/03/04	6	207.25	2	204.25	209.00	4	517	0.77%
2019/02/27	1	191.50	0	0.00	196.00	1	416	0.24%
2019/02/26	1	177.00	1	180.00	178.50	0	299	0.00%
2019/02/25	0	0.00	1	165.50	166.50	-1	237	-0.42%
2019/02/15	0	0.00	1	160.00	158.00	-1	209	-0.48%
2019/02/14	1	165.00	0	0.00	160.50	1	203	0.49%
2019/01/25	0	0.00	1	154.00	153.50	-1	187	-0.53%
2019/01/23	0	0.00	2	153.50	154.00	-2	183	-1.09%
2019/01/18	2	155.50	0	0.00	155.50	2	180	1.11%
2019/01/15	2	154.75	1	156.00	153.50	1	169	0.59%
2019/01/08	1	149.00	0	0.00	148.50	1	152	0.66%
2019/01/04	0	0.00	4	140.88	142.50	-4	155	-2.57%
2018/12/25	3	145.83	3	147.00	146.00	0	181	0.00%
2018/12/20	1	149.00	0	0.00	145.00	1	192	0.52%
2018/12/17	3	150.67	0	0.00	150.00	3	197	1.52%
2018/12/07	0	0.00	2	147.50	147.50	-2	180	-1.11%
2018/12/05	0	0.00	1	147.50	150.00	-1	180	-0.55%
2018/11/29	1	150.00	0	0.00	148.00	1	191	0.52%
2018/11/28	0	0.00	2	149.00	148.00	-2	191	-1.05%
2018/09/26	0	0.00	2	152.00	151.00	-2	306	-0.65%
2018/09/20	2	142.00	0	0.00	141.50	2	310	0.64%
2018/09/07	2.1	143.26	0	0.00	142.50	2.1	341	0.61%
2018/09/06	2	150.50	0	0.00	150.00	2	338	0.59%
2018/09/05	1	151.50	0	0.00	151.00	1	342	0.29%
2018/08/29	1	152.50	0	0.00	153.00	1	397	0.25%
2018/08/06	0	0.00	2	168.00	167.50	-2	839	-0.24%
2018/06/11	10	181.75	0	0.00	182.50	10	1,005	0.99%
2018/05/31	0	0.00	1	187.50	191.00	-1	951	-0.11%
2018/05/25	2	193.50	1	194.00	188.00	1	858	0.12%
2018/05/23	0	0.00	2	185.00	183.50	-2	793	-0.25%
2018/05/21	2	184.00	2	182.00	183.50	0	758	0.00%
2018/05/18	0	0.00	2	188.25	186.00	-2	733	-0.27%
2018/05/17	0	0.00	3	187.33	188.50	-3	697	-0.43%
2018/05/16	3	178.67	2	176.25	177.50	1	618	0.16%
2018/05/15	0	0.00	1	183.50	177.00	-1	606	-0.16%
2018/05/14	3	174.00	0	0.00	178.00	3	586	0.51%
2018/05/11	3	171.50	2	167.75	169.00	1	529	0.19%
2018/05/02	0	0.00	1	160.00	159.50	-1	529	-0.19%
2018/04/23	0	0.00	2	161.50	161.50	-2	610	-0.33%
2018/04/20	2	167.50	0	0.00	164.50	2	608	0.33%
2018/04/02	1	168.00	0	0.00	167.00	1	570	0.18%
2018/03/31	1	167.00	0	0.00	168.00	1	564	0.18%
2018/03/30	0	0.00	1	168.00	166.50	-1	562	-0.18%
2018/03/28	1	167.00	1	166.50	166.00	0	536	0.00%
2018/03/23	0	0.00	1	157.00	156.00	-1	445	-0.22%
2018/03/01	0	0.00	2	152.00	152.00	-2	545	-0.37%
2018/02/12	1	155.00	0	0.00	155.00	1	567	0.18%
2018/02/06	0	0.00	1	153.50	156.50	-1	550	-0.18%
2018/02/02	0	0.00	2	165.50	166.00	-2	536	-0.37%
2018/01/23	2	166.00	0	0.00	165.50	2	488	0.41%
2018/01/18	4	169.38	0	0.00	168.00	4	504	0.79%