杭特 (3297)-德信-中正券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.30
漲跌
▼0.35
漲幅
-1.62%
成交量
895張
產業
上櫃光電類股▲3.03%
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	20.10	2	19.80	19.80	0	918	0.00%
2024/04/16	2	19.00	2	18.80	18.80	0	893	0.00%
2024/04/15	2	19.63	2	19.35	19.35	0	890	0.00%
2024/04/12	2	20.30	2	19.90	19.90	0	886	0.00%
2024/04/11	2	19.45	2	20.15	20.05	0	872	0.00%
2024/04/10	2	18.90	2	19.20	19.20	0	859	0.00%
2024/04/08	2	18.65	2	18.65	18.65	0	856	0.00%
2024/04/02	3	19.03	3	18.80	18.80	0	854	0.00%
2024/04/01	1	19.00	1	19.05	19.05	0	853	0.00%
2024/03/29	1	19.20	1	18.80	18.80	0	851	0.00%
2024/03/28	3	19.55	3	19.15	19.15	0	849	0.00%
2024/03/26	2	19.08	2	18.75	18.75	0	842	0.00%
2024/03/25	1	18.90	1	19.05	19.05	0	841	0.00%
2024/03/22	2	18.73	2	18.80	18.80	0	840	0.00%
2024/03/21	2	19.25	2	19.15	19.15	0	837	0.00%
2024/03/20	2	19.55	4	19.28	19.45	-2	836	-0.24%
2024/03/19	1	19.60	1	19.55	19.55	0	836	0.00%
2024/03/12	2	20.15	2	20.15	20.15	0	824	0.00%
2024/03/11	2	20.00	2	19.95	19.95	0	822	0.00%
2024/03/08	4	20.38	2	20.70	20.70	2	810	0.25%
2024/03/07	3	22.73	7	20.85	20.85	-4	795	-0.50%
2024/03/06	0	0.00	1	23.40	23.05	-1	765	-0.13%
2024/03/05	3	23.40	2	23.50	23.50	1	749	0.13%
2024/03/04	1	24.05	0	0.00	24.50	1	690	0.14%
2024/03/01	2	20.90	2	22.30	22.30	0	561	0.00%
2024/02/26	1	20.10	2	20.20	20.35	-1	526	-0.19%
2024/02/23	2	21.10	1	20.25	20.25	1	523	0.19%
2024/02/22	2	21.00	3	21.00	21.00	-1	519	-0.19%
2024/02/21	2	20.60	2	20.60	20.60	0	513	0.00%
2024/02/19	2	21.10	2	20.90	20.90	0	501	0.00%
2024/02/16	2	20.80	2	21.00	21.00	0	493	0.00%
2024/02/05	2	20.83	0	0.00	20.05	2	470	0.43%
2024/02/02	1	22.45	1	21.30	21.30	0	452	0.00%
2024/02/01	4	22.73	3	23.17	22.35	1	407	0.25%
2024/01/30	2	21.30	1	21.25	20.75	1	242	0.41%
2024/01/26	2	17.98	2	19.25	19.25	0	74	0.00%
2024/01/23	9	17.45	2	17.45	17.45	7	37	18.61%
2024/01/17	2	17.10	2	17.00	17.00	0	37	0.00%
2023/12/28	0	0.00	1	17.35	17.30	-1	40	-2.49%
2023/12/12	2	17.55	2	17.50	17.50	0	36	0.00%
2023/09/13	3	16.75	3	16.87	16.85	0	81	0.00%
2023/03/07	1	20.00	0	0.00	20.00	1	727	0.14%
2023/03/06	0	0.00	5	19.80	20.65	-5	857	-0.58%
2023/03/03	0	0.00	14	18.68	18.80	-14	858	-1.63%
2023/03/02	0	0.00	6	18.18	18.00	-6	868	-0.69%
2023/02/24	0	0.00	5	17.90	17.85	-5	1,022	-0.49%
2023/02/23	0	0.00	5	18.40	18.25	-5	1,037	-0.48%
2023/02/09	0	0.00	4	19.15	18.95	-4	1,077	-0.37%
2023/01/13	4	17.30	0	0.00	17.05	4	1,035	0.39%
2022/12/30	5	18.50	0	0.00	17.85	5	1,000	0.50%
2022/12/21	0	0.00	3	17.92	18.05	-3	1,001	-0.30%
2022/12/20	5	17.80	0	0.00	17.80	5	1,002	0.50%
2022/12/16	5	18.90	0	0.00	19.15	5	1,014	0.49%
2022/12/15	3	19.80	0	0.00	19.75	3	1,034	0.29%
2022/12/13	5	19.28	0	0.00	18.65	5	1,047	0.48%
2022/12/09	5	21.20	0	0.00	20.45	5	1,046	0.48%
2022/12/06	5	21.60	0	0.00	21.60	5	1,003	0.50%
2022/12/05	4	23.08	0	0.00	22.50	4	976	0.41%
2022/12/02	1	23.85	0	0.00	22.65	1	942	0.11%
2022/11/30	2	22.00	2	21.50	21.50	0	753	0.00%
2022/11/29	2	22.40	2	22.10	22.10	0	731	0.00%
2022/11/28	0	0.00	2	23.53	23.50	-2	676	-0.30%
2022/11/25	1	20.90	0	0.00	22.00	1	520	0.19%
2022/11/24	2	20.75	2	20.00	20.00	0	487	0.00%
2022/11/15	0	0.00	1	16.00	16.00	-1	273	-0.37%
2022/11/09	1	16.45	1	16.70	16.50	0	273	0.00%
2022/11/04	0	0.00	1	15.70	15.70	-1	265	-0.38%
2022/11/03	3	15.70	1	15.85	15.85	2	269	0.74%
2022/11/02	3	15.80	3	15.65	15.65	0	271	0.00%
2022/10/12	2	15.55	2	15.48	15.45	0	326	0.00%
2022/10/03	2	15.00	2	15.25	15.25	0	314	0.00%
2022/09/30	4	15.43	4	15.15	15.15	0	313	0.00%
2022/09/29	2	15.80	2	15.60	15.60	0	311	0.00%
2022/09/27	0	0.00	1	15.90	15.90	-1	304	-0.33%
2022/09/26	1	16.80	0	0.00	16.20	1	303	0.33%
2022/09/02	0	0.00	0.3	16.50	16.55	-0.3	180	-0.17%
2022/08/30	2	16.65	2	16.75	16.75	0	179	0.00%
2022/08/26	1	16.60	1	17.10	17.10	0	174	0.00%
2022/08/24	3	17.02	2	17.30	17.45	1	152	0.66%
2022/08/15	0	0.00	1.3	15.92	15.75	-1.3	133	-0.97%
2022/08/08	1	15.65	0	0.00	16.00	1	136	0.73%
2022/07/26	0.2	14.95	0	0.00	14.80	0.2	76	0.26%
2022/06/20	0.1	15.05	0	0.00	14.85	0.1	85	0.12%
2022/06/17	0.2	15.25	0	0.00	15.10	0.2	84	0.24%
2022/06/16	0	0.00	2	15.15	15.15	-2	84	-2.38%
2022/06/10	0.1	15.60	0	0.00	16.15	0.1	85	0.12%
2022/05/24	2	16.00	0	0.00	16.30	2	95	2.10%
2022/04/19	0	0.00	2	17.15	17.15	-2	190	-1.05%
2022/04/15	2	16.80	0	0.00	16.80	2	186	1.07%
2022/02/10	0	0.00	1	17.65	17.65	-1	783	-0.13%
2022/01/24	0	0.00	1	16.80	16.80	-1	866	-0.12%
2022/01/21	2	17.80	0	0.00	17.15	2	883	0.23%
2022/01/12	0	0.00	2	18.60	18.60	-2	1,552	-0.13%
2022/01/11	2	19.60	0	0.00	19.30	2	1,604	0.12%
2022/01/06	0	0.00	2	20.50	20.50	-2	1,652	-0.12%
2022/01/05	2	19.70	2	19.65	19.65	0	1,647	0.00%
2022/01/03	2	20.10	0	0.00	19.75	2	1,643	0.12%
2021/12/29	0	0.00	1	21.65	21.65	-1	1,627	-0.06%
2021/12/23	2	20.55	2	20.50	20.00	0	1,430	0.00%
2021/12/17	1	19.65	1	19.40	19.40	0	1,405	0.00%
2021/12/16	0	0.00	1	19.95	19.95	-1	1,402	-0.07%
2021/12/14	2	20.10	0	0.00	19.20	2	1,395	0.14%
2021/11/18	1	19.65	1	19.60	19.30	0	1,142	0.00%
2021/11/16	0	0.00	2	19.70	19.70	-2	1,110	-0.18%
2021/11/11	2	18.25	2	18.00	18.00	0	1,120	0.00%
2021/11/08	1	19.15	1	19.10	19.10	0	1,107	0.00%
2021/11/05	0	0.00	2	19.55	19.55	-2	1,100	-0.18%
2021/11/04	0	0.00	1	19.50	19.50	-1	1,094	-0.09%
2021/11/02	2	19.60	2	19.00	19.00	0	1,059	0.00%
2021/10/28	3	20.73	1	20.00	20.00	2	999	0.20%
2021/10/27	3	19.77	3	20.70	21.25	0	925	0.00%
2021/10/26	2	17.50	2	19.35	19.35	0	458	0.00%
2021/10/21	5	17.68	4	17.43	17.40	1	363	0.28%
2021/10/20	7	20.15	0	0.00	18.55	7	333	2.10%
2021/10/05	0	0.00	1	15.10	15.15	-1	336	-0.30%
2021/10/01	0	0.00	1	15.05	14.80	-1	335	-0.30%
2021/09/30	1	15.30	0	0.00	15.05	1	336	0.30%
2021/09/08	1	14.25	1	14.40	14.25	0	331	0.00%
2021/08/18	1	16.00	1	15.30	15.75	0	314	0.00%
2021/08/17	1	14.35	1	15.05	15.05	0	289	0.00%
2021/08/11	0	0.00	2	14.75	14.75	-2	277	-0.72%
2021/08/10	2	15.10	0	0.00	14.75	2	276	0.72%
2021/07/30	0	0.00	2	15.40	15.40	-2	282	-0.71%
2021/07/29	2	15.60	2	15.60	15.60	0	283	0.00%
2021/07/27	2	16.30	3	16.20	16.05	-1	284	-0.35%
2021/07/23	2	16.80	0	0.00	16.75	2	279	0.72%
2021/07/19	2	19.30	0	0.00	19.35	2	217	0.92%
2021/07/14	0	0.00	1	15.80	15.80	-1	98	-1.02%
2021/07/13	0	0.00	1	15.80	15.80	-1	103	-0.97%
2021/07/12	1	15.80	1	15.85	15.85	0	108	0.00%
2021/07/09	1	15.80	1	15.90	15.90	0	117	0.00%
2021/07/08	0	0.00	1	16.00	16.00	-1	119	-0.84%
2021/07/07	0	0.00	1	15.95	15.95	-1	120	-0.83%
2021/07/06	2	15.85	0	0.00	15.95	2	120	1.65%
2021/07/02	0	0.00	1	16.00	16.00	-1	127	-0.79%
2021/07/01	2	15.60	0	0.00	16.10	2	128	1.56%
2021/03/16	5	18.50	5	18.10	18.00	0	496	0.00%
2020/11/30	0	0.00	1	12.60	12.65	-1	40	-2.49%
2020/07/09	1	12.70	0	0.00	12.65	1	43	2.31%
2019/11/27	0	0.00	1	12.30	12.35	-1	79	-1.26%
2019/10/29	0	0.00	5	12.65	12.60	-5	75	-6.65%
2019/10/28	10	13.28	5	12.85	12.70	5	73	6.77%
2019/10/17	4	12.80	0	0.00	12.80	4	38	10.47%
2018/09/04	0	0.00	6	15.15	15.10	-6	44	-13.52%
2018/09/03	7	15.20	1	15.05	15.05	6	44	13.51%
2018/08/30	0	0.00	2	15.55	15.55	-2	44	-4.50%
2018/08/29	2	15.10	0	0.00	15.10	2	39	5.01%
2018/08/08	0	0.00	2	14.85	14.85	-2	39	-5.01%
2018/08/03	2	14.50	0	0.00	14.40	2	35	5.56%
2018/08/02	0	0.00	4	14.35	14.35	-4	35	-11.20%
2018/08/01	4	14.50	0	0.00	14.40	4	35	11.25%
2018/03/21	0	0.00	5	15.62	15.60	-5	79	-6.27%
2018/03/20	5	15.70	0	0.00	15.70	5	68	7.25%
2018/03/19	0	0.00	5	14.48	14.30	-5	54	-9.19%
2018/03/15	5	15.55	0	0.00	15.55	5	40	12.45%