泰碩 (3338)-德信-中正券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	11	70.49	70.30	-11	4,873	-0.23%
2024/05/14	1	71.30	1	71.10	71.70	0	4,892	0.00%
2024/05/13	1	71.70	1	72.20	71.00	0	4,938	0.00%
2024/05/10	2	71.60	3	70.77	71.20	-1	5,090	-0.02%
2024/05/09	2	74.10	3	72.33	72.20	-1	5,077	-0.02%
2024/05/08	0	0.00	1	74.40	73.50	-1	5,054	-0.02%
2024/05/07	0	0.00	20	72.69	74.10	-20	5,125	-0.39%
2024/05/06	4	74.53	1	72.80	72.80	3	5,077	0.06%
2024/05/02	2	74.05	2	73.50	73.50	0	4,925	0.00%
2024/04/30	3	74.50	2	74.15	74.10	1	4,853	0.02%
2024/04/29	1	72.90	2	74.40	73.80	-1	4,780	-0.02%
2024/04/26	20	72.00	0	0.00	70.50	20	4,646	0.43%
2024/04/25	14	73.40	4	73.05	72.60	10	4,455	0.22%
2024/04/19	10	69.58	0	0.00	67.80	10	4,057	0.25%
2024/04/18	2	70.10	2	70.70	70.10	0	4,021	0.00%
2024/04/17	1	68.50	1	69.10	69.20	0	3,961	0.00%
2024/04/15	0	0.00	1	67.30	67.00	-1	3,909	-0.03%
2024/04/12	1	69.40	0	0.00	68.80	1	3,905	0.03%
2024/04/11	0	0.00	1	67.80	67.90	-1	3,907	-0.03%
2024/04/09	2	69.40	3	70.00	70.50	-1	4,009	-0.02%
2024/04/08	1	66.20	1	65.80	65.80	0	3,965	0.00%
2024/04/03	0	0.00	5	65.20	64.90	-5	4,086	-0.12%
2024/03/29	0	0.00	8	64.70	64.70	-8	4,465	-0.18%
2024/03/19	0	0.00	1	68.80	67.50	-1	4,349	-0.02%
2024/03/15	1	68.40	0	0.00	67.60	1	4,498	0.02%
2024/03/14	2	68.30	1	68.20	67.90	1	4,481	0.02%
2024/03/13	5	70.90	7	72.64	71.00	-2	4,425	-0.05%
2024/03/12	1	70.90	1	71.70	72.40	0	4,272	0.00%
2024/03/11	2	70.30	1	69.20	68.70	1	4,134	0.02%
2024/03/08	5	70.54	8	73.38	70.80	-3	4,020	-0.07%
2024/03/07	13	77.14	21	76.65	76.10	-8	3,727	-0.21%
2024/03/06	7	72.96	3	72.30	73.20	4	3,062	0.13%
2024/03/05	1	66.60	1	67.00	66.60	0	2,854	0.00%
2024/03/04	1	69.00	0	0.00	67.50	1	2,823	0.04%
2024/03/01	1	67.00	1	68.00	68.00	0	2,698	0.00%
2024/02/27	0.1	65.80	0	0.00	65.70	0.1	2,572	0.00%
2024/02/26	2	64.70	0	0.00	64.50	2	2,555	0.08%
2024/02/19	2	67.65	0	0.00	66.10	2	2,493	0.08%
2024/02/16	3	67.07	4	67.38	67.30	-1	2,461	-0.04%
2024/02/15	1	65.00	0	0.00	65.50	1	2,388	0.04%
2024/02/05	0	0.00	1	65.80	64.60	-1	2,349	-0.04%
2024/02/02	3	66.23	2	66.55	66.50	1	2,301	0.04%
2024/01/04	7	66.34	6	65.95	64.00	1	2,177	0.05%
2023/12/29	1	67.70	3	67.67	67.20	-2	1,996	-0.10%
2023/12/28	8	66.85	11	67.06	67.10	-3	1,884	-0.16%
2023/12/27	3	64.27	3	63.47	64.50	0	1,600	0.00%
2023/12/15	2	62.15	0	0.00	61.30	2	2,052	0.10%
2023/12/14	2	62.70	0	0.00	62.50	2	2,065	0.10%
2023/12/13	0	0.00	2	63.20	62.00	-2	2,071	-0.10%
2023/12/12	3	63.37	1	63.70	61.60	2	2,069	0.10%
2023/12/11	2	62.10	3	61.87	62.20	-1	2,006	-0.05%
2023/12/07	9	61.54	9	61.40	61.20	0	2,022	0.00%
2023/12/06	3	60.93	0	0.00	60.10	3	2,064	0.15%
2023/12/05	0	0.00	1	61.40	60.90	-1	2,169	-0.05%
2023/12/04	0	0.00	1	62.30	61.50	-1	2,315	-0.04%
2023/12/01	1	62.20	2	62.30	61.30	-1	2,334	-0.04%
2023/11/28	0	0.00	1	60.00	60.30	-1	2,507	-0.04%
2023/11/27	1	58.70	0	0.00	58.30	1	2,540	0.04%
2023/11/24	1	58.60	0	0.00	58.60	1	2,601	0.04%
2023/11/22	1	61.00	0	0.00	60.80	1	2,615	0.04%
2023/11/15	1	60.50	1	59.60	59.60	0	2,855	0.00%
2023/11/14	1	60.70	1	60.40	60.50	0	2,911	0.00%
2023/11/13	0	0.00	1	60.20	60.00	-1	3,040	-0.03%
2023/11/10	5	59.70	1	60.10	59.80	4	3,088	0.13%
2023/11/09	1	60.10	1	60.50	60.40	0	3,096	0.00%
2023/11/08	2	59.95	2	59.45	59.50	0	3,099	0.00%
2023/11/07	1	58.90	1	59.30	59.50	0	3,136	0.00%
2023/11/06	1	59.30	0	0.00	58.70	1	3,149	0.03%
2023/11/03	0	0.00	1	58.20	58.00	-1	3,171	-0.03%
2023/11/02	0	0.00	2	57.60	59.40	-2	3,210	-0.06%
2023/11/01	7	58.74	5	56.82	56.50	2	3,215	0.06%
2023/10/23	0	0.00	1	54.10	54.20	-1	3,921	-0.03%
2023/10/16	1	55.80	0	0.00	55.80	1	5,979	0.02%
2023/10/06	1	59.50	0	0.00	59.50	1	6,668	0.01%
2023/09/26	3	64.87	4	62.60	61.70	-1	6,537	-0.02%
2023/09/22	0	0.00	0.1	64.50	64.60	-0.1	6,412	0.00%
2023/09/21	0	0.00	5	63.80	64.00	-5	6,325	-0.08%
2023/09/20	1	65.90	3	64.17	61.90	-2	6,229	-0.03%
2023/09/15	0	0.00	1	63.90	64.00	-1	6,063	-0.02%
2023/09/14	1	63.20	4	63.10	64.50	-3	6,016	-0.05%
2023/09/11	4	61.48	0	0.00	60.80	4	5,902	0.07%
2023/09/08	8	63.44	0	0.00	63.60	8	5,850	0.14%
2023/09/07	2	63.60	4	63.80	63.70	-2	5,731	-0.03%
2023/09/06	0	0.00	2	60.80	61.00	-2	5,589	-0.04%
2023/09/05	5	60.32	1	61.20	61.20	4	5,589	0.07%
2023/09/04	1	60.80	10	60.50	61.70	-9	5,585	-0.16%
2023/09/01	1	58.30	0	0.00	57.90	1	5,481	0.02%
2023/08/22	1	59.60	0	0.00	58.70	1	5,453	0.02%
2023/08/18	1	60.80	0	0.00	58.50	1	5,322	0.02%
2023/08/17	1	60.20	1	60.40	61.50	0	5,252	0.00%
2023/08/14	0	0.00	2	56.60	55.70	-2	5,051	-0.04%
2023/08/10	2	57.00	2	58.40	57.10	0	4,973	0.00%
2023/08/09	0	0.00	3	61.50	60.30	-3	4,930	-0.06%
2023/08/08	2	62.10	0	0.00	62.10	2	4,893	0.04%
2023/08/04	2	63.20	0	0.00	62.80	2	4,785	0.04%
2023/08/02	1	61.60	0	0.00	61.80	1	4,774	0.02%
2023/08/01	0	0.00	1	66.50	66.30	-1	4,756	-0.02%
2023/07/31	2	69.75	1	68.00	68.10	1	4,908	0.02%
2023/07/28	1	69.90	3	70.87	70.70	-2	4,807	-0.04%
2023/07/27	1	74.40	7	72.60	71.60	-6	4,702	-0.13%
2023/07/26	11	72.88	3	72.10	71.10	8	4,455	0.18%
2023/07/25	11.1	75.21	10	76.27	74.20	1.1	4,307	0.03%
2023/07/24	10	74.93	12	76.07	76.10	-2	3,872	-0.05%
2023/07/21	22	68.23	14	68.72	70.90	8	3,203	0.25%
2023/07/19	6	58.47	0	0.00	58.70	6	2,430	0.25%
2023/07/18	5	60.40	0	0.00	60.00	5	2,310	0.22%
2023/07/17	0	0.00	10	60.60	57.90	-10	2,023	-0.49%
2023/07/14	10	54.00	17	54.10	55.10	-7	1,750	-0.40%
2023/07/13	0	0.00	7	50.51	50.10	-7	1,678	-0.42%
2023/07/11	1	50.10	0	0.00	49.35	1	1,690	0.06%
2023/07/04	0	0.00	16	50.14	50.10	-16	1,771	-0.90%
2023/06/27	2	46.03	0	0.00	45.80	2	2,043	0.10%
2023/06/20	3	49.05	0	0.00	48.75	3	2,257	0.13%
2023/06/16	6	48.62	0	0.00	48.15	6	2,301	0.26%
2023/06/15	6	49.20	0	0.00	48.70	6	2,294	0.26%
2023/06/09	0	0.00	10	51.10	51.10	-10	2,250	-0.44%
2023/06/08	1	49.80	2	49.30	48.60	-1	2,214	-0.05%
2023/06/07	2	52.00	1	51.40	51.90	1	2,156	0.05%
2023/06/06	6	49.85	14	50.37	50.10	-8	2,107	-0.38%
2023/06/01	2	48.75	0	0.00	50.00	2	2,021	0.10%
2023/05/31	3	50.20	0	0.00	50.00	3	2,009	0.15%
2023/05/30	0	0.00	1	48.50	49.85	-1	1,993	-0.05%
2023/05/29	1	49.65	0	0.00	49.45	1	1,965	0.05%
2023/05/25	3	48.38	3	47.90	47.90	0	1,888	0.00%
2023/05/19	1	46.90	1	46.55	46.55	0	1,830	0.00%
2023/05/18	1	45.25	1	45.55	45.75	0	1,824	0.00%
2023/05/09	0	0.00	3	46.40	46.55	-3	1,771	-0.17%
2023/05/05	4	50.24	3	50.27	49.25	1	1,625	0.06%
2023/04/27	1	45.85	1	46.30	46.90	0	1,334	0.00%
2023/04/21	0	0.00	6	43.73	43.50	-6	1,264	-0.47%
2023/04/20	6	46.48	1	46.15	46.35	5	1,219	0.41%
2023/04/18	8	47.68	0	0.00	47.70	8	1,186	0.67%
2023/04/17	7	48.14	2	48.15	48.30	5	1,152	0.43%
2023/04/14	4	47.75	1	47.50	47.50	3	1,085	0.28%
2023/04/13	2	46.65	8	47.83	47.40	-6	1,063	-0.56%
2023/04/12	17	47.54	7	47.64	47.60	10	1,029	0.97%
2023/04/11	9	47.38	5	47.55	47.05	4	995	0.40%
2023/04/10	3	46.43	2	46.45	46.60	1	966	0.10%
2023/03/31	3	47.23	2	47.45	47.50	1	895	0.11%
2023/03/30	2	48.63	1	48.65	47.00	1	875	0.11%
2023/03/29	1	48.85	0	0.00	47.30	1	815	0.12%
2023/03/28	4	48.16	3	47.48	45.25	1	700	0.14%
2023/03/27	3	44.32	3	45.05	46.85	0	549	0.00%
2023/03/24	1	43.00	1	42.45	42.60	0	461	0.00%
2023/03/23	8	43.34	8	43.36	43.60	0	431	0.00%
2023/03/22	0	0.00	2	41.40	41.40	-2	291	-0.69%
2023/03/10	0	0.00	1	37.60	36.90	-1	232	-0.43%
2023/03/06	0	0.00	1	37.80	37.75	-1	218	-0.46%
2023/03/02	1	37.50	0	0.00	37.25	1	209	0.48%
2023/02/24	0	0.00	2	35.95	35.55	-2	191	-1.05%
2023/02/23	1	36.00	0	0.00	36.20	1	189	0.53%
2023/02/16	2	35.05	0	0.00	35.15	2	170	1.17%
2022/11/30	1	35.25	1	34.95	34.95	0	180	0.00%
2022/04/20	2	47.00	0	0.00	47.15	2	2,288	0.09%
2022/04/12	3	49.80	0	0.00	49.80	3	2,358	0.13%
2022/03/22	0	0.00	1	51.90	52.30	-1	2,526	-0.04%
2022/03/21	3	52.60	0	0.00	52.60	3	2,535	0.12%
2022/03/18	0	0.00	1	52.30	53.20	-1	2,559	-0.04%
2022/03/16	1	51.80	0	0.00	51.90	1	2,588	0.04%
2022/03/15	3	51.60	0	0.00	51.50	3	2,616	0.11%
2022/03/10	0	0.00	1	53.80	54.00	-1	2,903	-0.03%
2022/03/09	1	53.20	0	0.00	53.10	1	3,213	0.03%
2022/03/08	0	0.00	5	51.86	51.80	-5	3,392	-0.15%
2022/03/07	3	52.80	0	0.00	52.80	3	3,406	0.09%
2022/03/04	4	56.08	0	0.00	55.40	4	3,446	0.12%
2022/03/03	2	57.00	10	57.02	57.10	-8	3,476	-0.23%
2022/03/02	1	55.20	1	55.20	55.10	0	3,510	0.00%
2022/02/23	0	0.00	7	55.50	55.80	-7	4,017	-0.17%
2022/02/22	3	55.00	0	0.00	54.50	3	4,026	0.07%
2022/02/18	1	58.00	0	0.00	58.00	1	3,982	0.03%
2022/02/17	6	58.38	4	58.25	57.90	2	3,961	0.05%
2022/02/16	3	55.20	0	0.00	55.40	3	3,851	0.08%
2022/02/14	1	55.70	1	55.50	55.50	0	3,910	0.00%
2022/02/10	4	60.98	2	61.60	60.30	2	3,806	0.05%
2022/02/09	0	0.00	1	61.30	61.20	-1	3,670	-0.03%
2022/02/08	4	61.05	6	60.27	60.60	-2	3,523	-0.06%
2022/02/07	3	56.90	0	0.00	58.60	3	3,143	0.10%
2022/01/26	1	52.80	0	0.00	53.30	1	3,006	0.03%
2022/01/25	1	52.80	1	53.00	52.00	0	2,990	0.00%
2022/01/24	1	52.40	1	52.50	53.70	0	2,971	0.00%
2022/01/21	5	55.32	8	54.03	52.60	-3	2,933	-0.10%
2022/01/20	3	57.63	4	57.35	57.30	-1	2,859	-0.03%
2022/01/19	8	57.28	12	56.93	58.10	-4	2,699	-0.15%
2022/01/18	3	54.73	2	55.05	55.30	1	2,547	0.04%
2022/01/17	1	52.00	1	52.50	52.50	0	2,489	0.00%
2022/01/14	4	51.40	1	51.80	52.50	3	2,484	0.12%
2022/01/13	0	0.00	2	53.00	53.00	-2	2,473	-0.08%
2022/01/12	4	51.90	2	52.05	51.80	2	2,468	0.08%
2022/01/05	1	54.80	1	54.90	54.80	0	2,383	0.00%
2022/01/04	1	55.30	2	55.60	56.50	-1	2,360	-0.04%
2022/01/03	0	0.00	1	55.40	55.40	-1	2,334	-0.04%
2021/12/29	1	53.30	1	54.20	54.80	0	2,304	0.00%
2021/12/28	1	53.70	2	52.90	52.90	-1	2,279	-0.04%
2021/12/24	1	55.20	0	0.00	54.70	1	2,266	0.04%
2021/12/23	2	56.40	0	0.00	55.50	2	2,210	0.09%
2021/12/22	1	52.90	1	52.60	52.60	0	2,156	0.00%
2021/12/21	1	51.60	1	51.90	52.40	0	2,151	0.00%
2021/12/17	3	52.10	2	51.40	51.40	1	2,135	0.05%
2021/12/16	1	53.40	1	53.30	52.90	0	2,116	0.00%
2021/12/15	1	52.50	1	53.30	52.90	0	2,108	0.00%
2021/12/14	0	0.00	1	52.70	52.70	-1	2,094	-0.05%
2021/12/13	1	54.50	1	54.70	55.80	0	2,064	0.00%
2021/12/10	2	53.60	2	54.30	54.50	0	2,037	0.00%
2021/12/09	1	54.60	1	54.30	54.30	0	2,018	0.00%
2021/12/08	1	55.20	1	54.90	54.90	0	1,982	0.00%
2021/12/07	2	56.50	1	53.80	54.00	1	1,929	0.05%
2021/12/06	4	59.43	3	59.60	58.20	1	1,817	0.06%
2021/12/03	6	60.48	5	59.82	59.60	1	1,681	0.06%
2021/12/02	7	59.00	6	59.08	62.20	1	1,365	0.07%
2021/11/30	2	56.25	2	56.75	55.30	0	1,135	0.00%
2021/11/29	1	51.20	1.5	52.97	54.00	-0.5	1,067	-0.05%
2021/11/26	3	57.07	2	58.00	55.00	1	1,013	0.10%
2021/11/25	1	58.10	0	0.00	57.60	1	944	0.11%
2021/11/24	5.5	59.28	2	56.70	57.80	3.5	841	0.42%
2021/11/23	0	0.00	6	56.10	56.10	-6	527	-1.14%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	2	44.40	2	45.40	46.40	0	365	0.00%
2021/11/12	3	46.70	2	46.83	45.40	1	324	0.31%
2021/11/05	0	0.00	2	40.95	40.35	-2	219	-0.91%
2021/10/08	0	0.00	1	39.60	38.90	-1	309	-0.32%
2021/10/05	0	0.00	5	36.50	37.80	-5	334	-1.50%
2021/09/16	1	41.00	0	0.00	40.60	1	383	0.26%
2021/08/25	1	44.05	0	0.00	43.90	1	623	0.16%
2021/08/24	1	42.20	0	0.00	42.20	1	630	0.16%
2021/08/23	1	42.95	0	0.00	42.90	1	641	0.16%
2021/08/17	6	42.17	0	0.00	42.00	6	652	0.92%
2021/08/16	3	43.70	0	0.00	43.70	3	650	0.46%
2021/08/10	10	47.19	0	0.00	47.35	10	672	1.49%
2021/08/09	2	48.05	0	0.00	47.50	2	686	0.29%
2021/08/06	2	49.10	0	0.00	48.95	2	691	0.29%
2021/07/27	2	53.15	0	0.00	52.60	2	778	0.26%
2021/07/20	5	51.46	2	52.00	51.80	3	791	0.38%
2021/07/19	5	53.10	1	52.90	52.90	4	790	0.51%
2021/07/16	1	55.20	1	54.20	54.30	0	811	0.00%
2021/07/15	2	54.20	0	0.00	53.90	2	805	0.25%
2021/07/08	4	54.03	0	0.00	54.00	4	944	0.42%
2021/07/07	0	0.00	2	52.20	51.70	-2	951	-0.21%
2021/07/02	1	51.20	0	0.00	50.80	1	972	0.10%
2021/06/29	1	51.60	1	51.60	51.60	0	1,028	0.00%
2021/06/21	1	52.60	1	54.70	55.00	0	1,095	0.00%
2021/06/11	7	49.09	0	0.00	48.80	7	986	0.71%
2021/06/04	4	48.60	0	0.00	48.50	4	1,024	0.39%
2021/06/02	4	49.48	0	0.00	49.60	4	1,026	0.39%
2021/05/28	5	46.89	0	0.00	46.80	5	997	0.50%
2021/05/17	9	40.95	0	0.00	40.95	9	1,010	0.89%
2021/05/13	0	0.00	1	40.60	44.30	-1	996	-0.10%
2021/05/11	12	50.66	18	50.24	50.00	-6	957	-0.63%
2021/05/03	6	59.40	0	0.00	58.50	6	922	0.65%
2021/04/29	5	61.00	0	0.00	61.10	5	918	0.54%
2021/04/26	12	62.25	0	0.00	62.10	12	938	1.28%
2021/04/22	0	0.00	2	62.75	62.10	-2	957	-0.21%
2021/04/19	5	65.40	0	0.00	65.20	5	1,025	0.49%
2021/04/14	14	66.54	2	66.85	67.50	12	1,027	1.17%
2021/04/09	1	64.00	0	0.00	64.00	1	961	0.10%
2021/03/31	1	66.00	0	0.00	66.00	1	907	0.11%
2021/03/25	0	0.00	1	60.40	60.40	-1	806	-0.12%
2021/03/22	0	0.00	1	62.40	62.20	-1	817	-0.12%
2021/03/17	1	63.80	1	63.40	63.50	0	827	0.00%
2021/03/03	0	0.00	1	59.10	59.50	-1	1,038	-0.10%
2021/02/26	1	60.90	0	0.00	60.30	1	1,078	0.09%
2021/01/25	1	59.20	0	0.00	59.20	1	1,924	0.05%
2021/01/20	10	59.85	0	0.00	59.50	10	1,947	0.51%
2021/01/14	0	0.00	2	66.20	66.20	-2	1,922	-0.10%
2021/01/13	1	65.90	0	0.00	65.90	1	1,888	0.05%
2021/01/08	1	66.10	0	0.00	65.90	1	1,830	0.05%
2020/12/29	0	0.00	1	63.90	63.80	-1	1,808	-0.06%
2020/12/03	1	68.50	0	0.00	67.60	1	2,007	0.05%
2020/11/30	1	68.90	2	68.90	69.40	-1	1,983	-0.05%
2020/11/25	0	0.00	7	64.81	65.00	-7	1,858	-0.38%
2020/11/24	1	66.50	0	0.00	66.40	1	1,834	0.05%
2020/11/19	3	68.60	0	0.00	69.10	3	1,814	0.17%
2020/11/18	5	68.62	3	69.13	68.50	2	1,780	0.11%
2020/11/12	7	65.76	3	66.17	65.70	4	1,655	0.24%
2020/10/27	2	58.80	0	0.00	59.00	2	1,544	0.13%
2020/10/05	3	64.63	3	65.30	65.70	0	2,251	0.00%
2020/09/28	4	60.20	4	59.90	59.80	0	2,769	0.00%
2020/09/14	1	64.60	1	65.40	65.00	0	3,082	0.00%
2020/09/09	0	0.00	2	62.50	64.00	-2	3,139	-0.06%
2020/09/08	3	63.00	0	0.00	63.00	3	3,159	0.09%
2020/09/07	5	64.80	3	63.70	63.80	2	3,194	0.06%
2020/09/04	5	65.80	0	0.00	66.10	5	3,218	0.16%
2020/08/27	2	67.80	0	0.00	67.20	2	3,487	0.06%
2020/08/26	0	0.00	2	68.90	69.00	-2	3,658	-0.05%
2020/08/25	2	67.50	0	0.00	66.80	2	3,637	0.05%
2020/08/24	0	0.00	2	68.80	67.20	-2	3,693	-0.05%
2020/08/21	2	66.00	2	67.10	67.30	0	3,710	0.00%
2020/08/20	13	66.24	4	66.05	65.40	9	3,746	0.24%
2020/08/17	1	77.00	1	76.30	76.30	0	3,839	0.00%
2020/08/12	1	76.90	1	76.10	76.10	0	3,914	0.00%
2020/08/11	0	0.00	1	75.80	76.00	-1	3,950	-0.03%
2020/08/07	1	79.00	4	79.58	79.50	-3	4,125	-0.07%
2020/08/06	1	77.40	0	0.00	77.40	1	4,122	0.02%
2020/08/05	1	79.10	1	78.60	78.60	0	4,167	0.00%
2020/08/04	1	78.30	0	0.00	78.30	1	4,217	0.02%
2020/08/03	1	78.70	5	78.40	78.40	-4	4,296	-0.09%
2020/07/31	1	80.60	4	82.00	82.00	-3	4,366	-0.07%
2020/07/29	0	0.00	1	79.20	78.90	-1	4,670	-0.02%
2020/07/28	6	77.90	0	0.00	77.00	6	4,731	0.13%
2020/07/27	7	80.23	1	82.90	80.10	6	4,772	0.13%
2020/07/24	7	81.74	0	0.00	82.00	7	4,999	0.14%
2020/07/21	1	85.10	0	0.00	84.70	1	5,508	0.02%
2020/07/20	4	82.15	0	0.00	82.40	4	5,548	0.07%
2020/07/17	11	85.15	1	85.80	84.40	10	5,552	0.18%
2020/07/16	3	87.50	1	86.90	87.00	2	5,584	0.04%
2020/07/15	5	88.94	1	89.00	87.40	4	5,595	0.07%
2020/07/14	1	87.40	0	0.00	87.50	1	5,562	0.02%
2020/07/09	2	91.40	3	90.20	90.20	-1	5,663	-0.02%
2020/07/08	2	90.70	2	91.70	91.70	0	5,700	0.00%
2020/07/07	2	91.65	3	93.63	92.20	-1	5,743	-0.02%
2020/07/06	2	89.75	2	90.50	90.50	0	5,507	0.00%
2020/07/03	2	88.25	1	88.10	88.10	1	5,512	0.02%
2020/07/02	1	89.60	1	89.40	89.40	0	5,676	0.00%
2020/07/01	2	91.10	1	90.10	90.10	1	5,836	0.02%
2020/06/30	2	90.85	2	90.60	90.60	0	5,904	0.00%
2020/06/29	2	90.40	1	90.30	89.70	1	5,942	0.02%
2020/06/19	5	89.30	0	0.00	89.00	5	6,400	0.08%
2020/06/15	0	0.00	1	89.30	87.60	-1	7,043	-0.01%
2020/06/12	5	87.64	0	0.00	88.00	5	7,310	0.07%
2020/06/11	6	90.23	0	0.00	89.60	6	7,479	0.08%
2020/06/10	2	90.70	0	0.00	91.10	2	7,712	0.03%
2020/06/08	6	92.60	0	0.00	92.60	6	8,061	0.07%
2020/06/05	0	0.00	1	94.60	94.60	-1	8,267	-0.01%
2020/06/04	0	0.00	2	94.40	93.50	-2	8,463	-0.02%
2020/06/03	0	0.00	4	93.10	93.20	-4	8,549	-0.05%
2020/06/02	4	94.25	4	93.28	91.90	0	8,694	0.00%
2020/05/26	2	93.30	3	92.10	92.70	-1	9,535	-0.01%
2020/05/25	1	89.60	0	0.00	89.80	1	9,889	0.01%
2020/05/22	1	92.50	2	92.50	90.80	-1	10,018	-0.01%
2020/05/21	1	91.80	0	0.00	92.00	1	9,998	0.01%
2020/05/20	11	91.23	10	90.30	90.50	1	9,983	0.01%
2020/05/19	21	92.48	20	91.80	91.80	1	9,972	0.01%
2020/05/18	11	90.82	11	90.85	90.90	0	9,965	0.00%
2020/05/15	1	94.20	1	92.90	90.30	0	9,945	0.00%
2020/05/14	1	95.80	1	95.10	92.60	0	9,870	0.00%
2020/05/13	1	92.70	10	93.70	93.70	-9	9,811	-0.09%
2020/05/12	10	95.70	0	0.00	93.90	10	9,963	0.10%
2020/05/11	14	95.74	15	95.34	95.30	-1	9,941	-0.01%
2020/05/08	3	97.10	38	95.25	94.60	-35	9,931	-0.35%
2020/05/07	43	98.31	3	98.60	96.90	40	9,868	0.41%
2020/05/06	8	98.05	6	97.92	98.20	2	9,762	0.02%
2020/05/05	1	98.30	1	99.90	98.50	0	9,741	0.00%
2020/05/04	5	97.20	4	97.55	98.00	1	9,542	0.01%
2020/04/30	2	97.65	3	97.40	96.70	-1	9,499	-0.01%
2020/04/29	3	99.40	14	98.66	97.00	-11	9,497	-0.12%
2020/04/28	28	96.75	31	96.06	99.20	-3	9,332	-0.03%
2020/04/27	28	91.38	13	90.63	90.90	15	8,871	0.17%
2020/04/23	1	89.00	2	90.00	90.00	-1	8,807	-0.01%
2020/04/22	0	0.00	2	87.70	88.00	-2	8,741	-0.02%
2020/04/17	4	90.85	2	90.90	88.10	2	8,629	0.02%
2020/04/16	6	91.35	6	91.25	90.80	0	8,588	0.00%
2020/04/15	1	91.50	0	0.00	91.10	1	8,512	0.01%
2020/04/14	5	90.72	24	90.48	91.30	-19	8,509	-0.22%
2020/04/13	1	92.60	1	92.00	90.10	0	8,521	0.00%
2020/04/10	22	90.64	5	90.92	90.60	17	8,423	0.20%
2020/04/09	2	88.80	0	0.00	87.50	2	8,305	0.02%
2020/04/08	1	89.90	1	90.00	90.60	0	8,261	0.00%
2020/04/07	2	92.00	5	90.98	90.10	-3	8,198	-0.04%
2020/04/06	24	90.21	27	90.59	91.80	-3	8,011	-0.04%
2020/04/01	24	88.40	22	88.85	87.60	2	7,877	0.03%
2020/03/31	2	88.35	3	87.63	86.70	-1	7,985	-0.01%
2020/03/30	7	87.49	7	87.39	87.10	0	7,973	0.00%
2020/03/27	1	89.10	3	88.57	84.70	-2	8,009	-0.02%
2020/03/26	41	86.23	46	86.32	88.00	-5	8,005	-0.06%
2020/03/25	39	88.39	40	88.28	84.00	-1	7,898	-0.01%
2020/03/24	5	84.98	5	85.34	84.90	0	7,733	0.00%
2020/03/23	12	76.98	13	77.67	80.00	-1	7,629	-0.01%
2020/03/20	2	75.60	2	76.25	77.00	0	7,849	0.00%
2020/03/19	49	73.17	48	72.79	70.00	1	8,024	0.01%
2020/03/18	36	81.74	36	80.86	77.70	0	7,779	0.00%
2020/03/17	4	77.50	5	78.04	79.80	-1	7,527	-0.01%
2020/03/16	15	86.18	13	81.17	77.00	2	7,345	0.03%
2020/03/13	98	78.13	98	78.49	85.00	0	7,123	0.00%
2020/03/12	2	82.00	0	0.00	84.30	2	6,970	0.03%
2020/03/11	15	89.83	16	92.66	88.80	-1	6,873	-0.01%
2020/03/10	13	86.93	19	86.76	91.00	-6	6,670	-0.09%
2020/03/09	3	86.27	4	86.98	84.10	-1	6,453	-0.02%
2020/03/06	6	89.68	59	89.66	89.90	-53	6,382	-0.83%
2020/03/05	9	88.69	9	89.44	89.20	0	6,342	0.00%
2020/03/04	2	83.00	2	82.90	83.60	0	6,476	0.00%
2020/03/03	10	85.25	9	84.26	82.50	1	6,458	0.02%
2020/03/02	7	81.97	7	82.13	82.10	0	6,374	0.00%
2020/02/27	18	85.78	23	84.68	79.70	-5	6,266	-0.08%
2020/02/26	48	84.05	49	84.51	86.90	-1	6,006	-0.02%
2020/02/25	13	75.82	15	75.83	79.00	-2	5,555	-0.04%
2020/02/24	0	0.00	2	74.90	74.90	-2	5,443	-0.04%
2020/02/21	10	73.75	1	75.10	74.00	9	5,577	0.16%
2020/02/19	2	75.20	0	0.00	74.90	2	5,672	0.04%
2020/02/18	1	77.30	3	75.10	75.10	-2	5,734	-0.03%
2020/02/17	1	77.00	0	0.00	76.40	1	5,816	0.02%
2020/02/14	14	77.79	12	77.20	77.70	2	5,862	0.03%
2020/02/13	9	78.99	5	79.06	77.10	4	5,845	0.07%
2020/02/12	18	75.86	10	76.48	75.60	8	5,704	0.14%
2020/02/11	10	75.52	8	76.03	75.60	2	5,831	0.03%
2020/02/10	0	0.00	4	74.48	74.80	-4	5,900	-0.07%
2020/02/07	4	74.98	0	0.00	74.50	4	6,099	0.07%
2020/02/06	3	76.47	3	75.90	77.20	0	6,246	0.00%
2020/02/05	3	74.57	3	74.37	74.50	0	6,232	0.00%
2020/02/04	1	73.70	5	73.90	73.60	-4	6,302	-0.06%
2020/02/03	4	70.90	2	72.20	71.70	2	6,414	0.03%
2020/01/31	8	78.30	0	0.00	76.80	8	6,410	0.12%
2020/01/30	1	80.10	0	0.00	80.10	1	6,575	0.02%
2020/01/17	1	90.00	0	0.00	89.50	1	6,804	0.01%
2020/01/16	1	89.80	1	89.80	89.80	0	6,887	0.00%
2020/01/14	5	91.10	5	90.80	91.10	0	7,415	0.00%
2020/01/13	1	88.80	1	90.00	90.50	0	7,440	0.00%
2020/01/09	6	90.82	5	90.10	90.00	1	7,496	0.01%
2020/01/07	1	92.10	2	92.10	91.90	-1	7,621	-0.01%
2020/01/02	6	96.03	1	96.00	96.00	5	7,952	0.06%
2019/12/31	5	94.70	5	94.50	94.70	0	8,302	0.00%
2019/12/30	1	94.30	1	95.40	94.50	0	8,535	0.00%
2019/12/27	2	95.40	1	95.20	95.00	1	8,834	0.01%
2019/12/26	8	97.31	6	97.63	96.00	2	8,889	0.02%
2019/12/25	1	97.40	1	97.20	97.00	0	8,756	0.00%
2019/12/24	1	96.80	5	97.24	97.60	-4	8,898	-0.04%
2019/12/23	2	96.20	1	97.00	95.00	1	8,878	0.01%
2019/12/19	1	94.70	3	94.30	95.50	-2	8,965	-0.02%
2019/12/18	3	95.00	2	94.50	94.10	1	9,095	0.01%
2019/12/17	12	98.13	13	97.99	95.60	-1	9,503	-0.01%
2019/12/16	7	94.94	14	95.31	95.40	-7	9,286	-0.08%
2019/12/13	2	91.10	0	0.00	90.70	2	9,183	0.02%
2019/12/12	0	0.00	1	91.80	91.40	-1	9,402	-0.01%
2019/12/11	2	92.15	0	0.00	91.50	2	9,484	0.02%
2019/12/10	2	93.60	1	92.70	92.70	1	9,607	0.01%
2019/12/09	1	93.50	0	0.00	93.80	1	9,898	0.01%
2019/12/06	2	94.35	5	94.06	93.10	-3	9,987	-0.03%
2019/12/05	2	92.95	2	92.95	93.20	0	10,004	0.00%
2019/12/04	2	91.60	3	90.70	91.10	-1	10,187	-0.01%
2019/12/03	2	90.95	0	0.00	90.80	2	10,373	0.02%
2019/12/02	2	93.00	1	93.40	92.00	1	10,553	0.01%
2019/11/29	14	97.51	13	98.08	93.00	1	10,837	0.01%
2019/11/27	1	92.20	1	92.20	91.80	0	10,976	0.00%
2019/11/26	2	91.75	2	91.30	91.00	0	11,262	0.00%
2019/11/25	3	90.37	5	90.90	90.20	-2	11,385	-0.02%
2019/11/21	2	87.90	2	88.75	88.90	0	11,884	0.00%
2019/11/20	13	87.78	4	87.35	87.80	9	12,429	0.07%
2019/11/18	7	89.03	2	90.10	90.90	5	12,826	0.04%
2019/11/15	1	91.10	1	90.80	90.20	0	13,084	0.00%
2019/11/14	7	91.67	1	91.40	91.40	6	13,242	0.05%
2019/11/13	2	94.25	0	0.00	94.70	2	13,400	0.01%
2019/11/12	6	92.90	3	93.80	93.80	3	13,731	0.02%
2019/11/11	7	93.20	0	0.00	92.00	7	14,183	0.05%
2019/11/08	5	93.88	2	94.15	94.30	3	14,793	0.02%
2019/11/07	1	94.80	1	92.90	92.90	0	15,392	0.00%
2019/11/06	6	96.97	4	97.00	95.50	2	15,765	0.01%
2019/11/05	2	95.55	6	95.85	96.00	-4	15,825	-0.03%
2019/11/04	4	93.33	3	92.80	92.80	1	15,816	0.01%
2019/11/01	3	90.90	4	92.00	92.20	-1	15,865	-0.01%
2019/10/31	3	91.20	1	90.60	90.60	2	15,969	0.01%
2019/10/29	9	94.49	13	92.43	92.80	-4	16,206	-0.02%
2019/10/28	3	98.13	2	98.45	97.80	1	16,139	0.01%
2019/10/25	8	98.76	9	98.86	97.80	-1	16,135	-0.01%
2019/10/24	7	98.04	3	98.13	98.00	4	16,112	0.02%
2019/10/23	4	99.68	2	100.50	97.60	2	16,129	0.01%
2019/10/22	16	98.88	18	98.57	100.50	-2	16,011	-0.01%
2019/10/18	6	96.18	8	96.98	97.00	-2	16,083	-0.01%
2019/10/17	5	94.46	5	95.34	95.90	0	16,075	0.00%
2019/10/16	3	95.63	2	95.20	93.60	1	16,133	0.01%
2019/10/15	3	96.40	3	97.70	95.60	0	16,127	0.00%
2019/10/14	16	99.66	9	98.42	96.90	7	16,236	0.04%
2019/10/09	23	97.95	20	98.44	97.30	3	16,162	0.02%
2019/10/08	47	99.78	46	100.88	97.50	1	16,156	0.01%
2019/10/07	24	101.42	26	100.94	99.80	-2	16,067	-0.01%
2019/10/04	10	97.55	3	95.83	95.10	7	15,759	0.04%
2019/10/03	6	94.07	9	94.93	96.50	-3	15,622	-0.02%
2019/10/02	12	92.61	12	91.82	92.30	0	15,378	0.00%
2019/10/01	5	89.82	5	90.78	91.50	0	15,417	0.00%
2019/09/27	13	90.27	17	90.94	89.70	-4	15,448	-0.03%
2019/09/26	6	92.63	6	92.27	91.00	0	15,364	0.00%
2019/09/25	2	91.85	2	91.20	91.20	0	15,396	0.00%
2019/09/24	4	94.10	4	94.10	92.20	0	15,598	0.00%
2019/09/23	5	94.22	2	94.20	94.20	3	15,578	0.02%
2019/09/20	16	94.29	26	94.52	96.30	-10	15,538	-0.06%
2019/09/19	14	89.19	11	89.36	89.00	3	15,258	0.02%
2019/09/18	3	88.67	2	88.70	89.20	1	15,388	0.01%
2019/09/17	15	89.30	19	87.36	86.60	-4	15,311	-0.03%
2019/09/16	1	90.00	2	91.40	90.40	-1	15,312	-0.01%
2019/09/12	1	90.60	2	91.20	91.00	-1	15,693	-0.01%
2019/09/11	9	87.89	3	90.27	91.30	6	15,835	0.04%
2019/09/10	10	90.79	7	89.66	88.60	3	15,670	0.02%
2019/09/09	3	91.40	2	91.10	91.10	1	15,735	0.01%
2019/09/06	13	93.34	14	91.44	91.00	-1	15,763	-0.01%
2019/09/05	8	90.49	8	91.00	93.30	0	15,706	0.00%
2019/09/04	7	90.07	6	90.55	90.40	1	15,718	0.01%
2019/09/03	9	90.80	7	90.73	89.70	2	15,971	0.01%
2019/09/02	1	91.20	2	93.30	94.10	-1	15,784	-0.01%
2019/08/30	11	98.13	13	104.04	94.10	-2	15,603	-0.01%
2019/08/29	3	102.83	7	102.07	104.50	-4	15,310	-0.03%
2019/08/28	3	99.07	1	99.50	99.50	2	15,040	0.01%
2019/08/27	7	99.87	4	100.03	98.70	3	14,919	0.02%
2019/08/26	4	100.10	7	98.04	96.50	-3	14,827	-0.02%
2019/08/23	34	100.33	45	101.12	102.50	-11	14,486	-0.08%
2019/08/22	3	92.50	4	93.85	95.00	-1	13,937	-0.01%
2019/08/21	12	85.68	5	82.64	86.40	7	13,830	0.05%
2019/08/20	19	85.52	18	85.71	83.60	1	13,650	0.01%
2019/08/19	5	83.84	10	84.14	84.00	-5	13,465	-0.04%
2019/08/16	9	83.31	3	83.80	84.00	6	13,304	0.05%
2019/08/15	4	82.83	15	83.02	82.60	-11	13,138	-0.08%
2019/08/14	18	82.34	24	81.87	83.00	-6	12,923	-0.05%
2019/08/13	13	76.72	12	77.24	78.80	1	12,624	0.01%
2019/08/12	28	71.71	13	71.75	73.10	15	12,124	0.12%
2019/08/08	5	66.02	11	68.04	69.30	-6	11,526	-0.05%
2019/08/07	7	63.31	4	63.35	63.00	3	11,283	0.03%
2019/08/06	2	58.65	2	61.75	62.00	0	11,240	0.00%
2019/08/02	3	61.90	0	0.00	60.90	3	11,223	0.03%
2019/08/01	1	64.90	5	63.52	63.90	-4	11,152	-0.04%
2019/07/31	0	0.00	1	61.10	62.90	-1	11,202	-0.01%
2019/07/30	1	60.60	0	0.00	58.80	1	11,277	0.01%
2019/07/29	1	63.00	0	0.00	62.90	1	11,281	0.01%
2019/07/25	3	62.13	10	62.70	62.80	-7	11,385	-0.06%
2019/07/24	8	61.79	9	62.03	62.60	-1	11,330	-0.01%
2019/07/23	9	61.78	11	62.06	61.10	-2	11,231	-0.02%
2019/07/22	3	58.80	3	59.33	59.50	0	10,977	0.00%
2019/07/19	3	57.93	11	57.39	57.60	-8	10,913	-0.07%
2019/07/18	2	57.45	6	57.37	57.30	-4	10,868	-0.04%
2019/07/17	4	59.50	0	0.00	59.10	4	10,796	0.04%
2019/07/16	7	62.79	6	62.37	61.50	1	10,708	0.01%
2019/07/15	1	63.00	1	63.60	64.00	0	10,593	0.00%
2019/07/12	5	63.48	3	64.03	63.00	2	10,628	0.02%
2019/07/11	6	62.68	5	63.02	62.90	1	10,841	0.01%
2019/07/10	4	61.45	3	61.43	61.50	1	11,154	0.01%
2019/07/09	4	60.43	0	0.00	59.80	4	11,151	0.04%
2019/07/05	7	63.46	2	63.00	62.50	5	11,722	0.04%
2019/07/04	3	61.60	3	62.03	61.30	0	11,745	0.00%
2019/07/03	5	64.18	2	63.30	63.20	3	11,991	0.03%
2019/07/02	3	66.27	6	67.17	64.80	-3	12,050	-0.02%
2019/07/01	1	63.40	6	65.28	64.80	-5	12,119	-0.04%
2019/06/28	8	62.85	8	62.41	61.80	0	12,219	0.00%
2019/06/27	12	62.41	10	62.27	62.00	2	12,399	0.02%
2019/06/26	14	61.29	10	62.25	62.70	4	12,304	0.03%
2019/06/25	14	62.34	20	62.43	61.20	-6	12,128	-0.05%
2019/06/24	5	60.34	3	60.67	61.10	2	11,920	0.02%
2019/06/21	15	62.31	9	62.76	61.10	6	11,847	0.05%
2019/06/20	15	61.31	12	61.78	63.40	3	11,615	0.03%
2019/06/19	1	58.60	8	59.15	58.50	-7	11,369	-0.06%
2019/06/18	7	58.97	4	58.68	56.70	3	11,234	0.03%
2019/06/17	7	59.00	7	59.57	60.10	0	11,231	0.00%
2019/06/14	4	58.23	3	57.83	58.70	1	11,073	0.01%
2019/06/13	8	58.94	5	58.38	58.00	3	10,957	0.03%
2019/06/12	0	0.00	2	59.00	59.00	-2	10,794	-0.02%
2019/06/11	6	57.00	2	57.70	57.50	4	10,554	0.04%
2019/06/10	6	52.53	5	53.50	54.80	1	10,059	0.01%
2019/06/05	6	48.88	9	49.30	48.15	-3	9,730	-0.03%
2019/06/04	0	0.00	1	47.55	46.80	-1	9,586	-0.01%
2019/06/03	4	47.90	1	46.90	46.90	3	9,617	0.03%
2019/05/31	1	49.05	3	47.75	48.70	-2	9,743	-0.02%
2019/05/28	1	47.00	0	0.00	47.50	1	9,627	0.01%
2019/05/27	0	0.00	1	46.90	46.75	-1	9,734	-0.01%
2019/05/24	26	49.21	25	49.18	48.90	1	9,861	0.01%
2019/05/23	0	0.00	1	47.80	47.50	-1	9,729	-0.01%
2019/05/22	2	50.38	2	51.05	49.35	0	9,720	0.00%
2019/05/21	58	49.69	57	50.62	50.70	1	9,634	0.01%
2019/05/20	28	48.71	27	48.26	47.90	1	9,479	0.01%
2019/05/16	12	56.69	8	54.98	54.50	4	9,202	0.04%
2019/05/15	15	56.75	15	56.94	57.50	0	9,122	0.00%
2019/05/10	2	53.10	2	53.20	54.00	0	8,788	0.00%
2019/05/09	1	54.10	1	55.20	54.30	0	8,664	0.00%
2019/05/08	10	55.52	10	54.98	57.50	0	8,634	0.00%
2019/05/07	11	59.00	11	55.10	55.00	0	8,405	0.00%
2019/05/03	3	62.70	2	63.00	62.50	1	8,044	0.01%
2019/04/30	0	0.00	1	62.00	62.00	-1	7,819	-0.01%
2019/04/19	1	65.40	1	60.70	60.70	0	8,704	0.00%
2019/04/18	0	0.00	5	65.50	63.80	-5	9,006	-0.06%
2019/04/17	9	62.18	20	63.08	66.90	-11	9,317	-0.12%
2019/04/16	18	60.64	12	61.01	62.00	6	9,335	0.06%
2019/04/12	4	53.53	5	52.00	53.30	-1	8,983	-0.01%
2019/04/11	5	50.00	10	49.90	49.40	-5	8,634	-0.06%
2019/04/10	10	48.02	8	48.23	48.35	2	8,412	0.02%
2019/04/09	8	48.76	1	49.20	49.60	7	8,328	0.08%
2019/04/03	7	43.28	12	43.20	43.80	-5	8,052	-0.06%
2019/04/02	20	42.23	16	42.86	43.55	4	8,075	0.05%
2019/04/01	12	38.13	14	38.90	39.70	-2	8,016	-0.02%
2019/03/28	1	36.80	0	0.00	36.30	1	8,027	0.01%
2019/03/25	1	35.45	0	0.00	35.30	1	8,446	0.01%
2019/03/22	2	37.98	2	37.33	36.55	0	8,669	0.00%
2019/03/21	4	36.78	4	36.83	36.95	0	8,582	0.00%
2019/03/20	0	0.00	2	35.85	35.55	-2	8,619	-0.02%
2019/03/18	0	0.00	2	33.85	34.20	-2	8,445	-0.02%
2019/03/15	0	0.00	11	34.40	33.80	-11	8,432	-0.13%
2019/03/14	13	34.10	0	0.00	33.45	13	8,413	0.15%
2019/03/08	2	33.80	0	0.00	33.95	2	8,430	0.02%
2019/03/07	1	34.00	16	34.90	33.40	-15	8,379	-0.18%
2019/03/06	16	35.66	0	0.00	35.00	16	8,268	0.19%
2019/02/26	5	38.22	13	37.95	36.00	-8	7,885	-0.10%
2019/02/25	13	36.02	3	35.92	37.50	10	7,609	0.13%
2019/02/13	1	33.85	21	34.18	33.60	-20	6,930	-0.29%
2019/02/12	0	0.00	9	34.95	34.80	-9	6,873	-0.13%
2019/02/11	20	34.28	11	35.10	35.10	9	6,773	0.13%
2019/01/28	5	35.20	3	34.80	34.80	2	6,478	0.03%
2019/01/25	0	0.00	2	35.30	35.20	-2	6,386	-0.03%
2019/01/21	1	35.05	1	35.00	35.30	0	6,119	0.00%
2019/01/18	1	37.35	1	36.80	36.20	0	6,020	0.00%
2019/01/16	1	38.05	3	37.53	37.25	-2	5,795	-0.03%
2019/01/15	2	37.08	4	37.36	38.35	-2	5,643	-0.04%
2019/01/14	8	37.49	6	37.36	37.15	2	5,462	0.04%
2019/01/11	7	35.65	7	35.80	36.10	0	5,073	0.00%
2019/01/10	1	35.25	1	35.50	35.85	0	4,792	0.00%
2019/01/09	11	35.65	9	35.81	34.90	2	4,390	0.05%
2019/01/08	15	32.88	14	34.58	34.95	1	3,940	0.03%
2019/01/03	1	31.40	1	30.90	30.10	0	3,335	0.00%
2019/01/02	1	30.90	1	31.25	31.70	0	3,175	0.00%
2018/12/26	3	31.43	3	31.53	31.20	0	2,925	0.00%
2018/12/25	1	34.50	1	34.15	32.10	0	2,824	0.00%
2018/12/24	3	34.55	18	34.39	35.25	-15	2,592	-0.58%
2018/12/22	47	32.57	10	33.18	33.40	37	2,312	1.60%
2018/12/20	0	0.00	60	30.15	29.85	-60	2,085	-2.88%
2018/12/19	69	31.37	55	30.82	31.85	14	1,952	0.72%
2018/12/18	8	30.61	8	30.76	31.05	0	1,724	0.00%
2018/12/17	1	30.50	15	30.39	29.80	-14	1,532	-0.91%
2018/12/14	19	29.32	20	29.50	29.95	-1	1,329	-0.08%
2018/12/13	47	28.03	3	28.87	28.90	44	1,149	3.83%
2018/12/12	0	0.00	1	25.30	26.30	-1	938	-0.11%
2018/12/06	1	24.30	0	0.00	24.35	1	837	0.12%
2018/12/03	0	0.00	3	22.75	23.00	-3	773	-0.39%
2018/11/20	0	0.00	1	21.05	21.10	-1	763	-0.13%
2018/11/13	0	0.00	1	20.20	20.20	-1	764	-0.13%
2018/11/09	0	0.00	2	21.15	20.60	-2	763	-0.26%
2018/11/08	4	21.35	4	21.00	21.00	0	762	0.00%
2018/11/07	7	21.21	3	21.10	21.30	4	759	0.53%
2018/11/06	3	21.90	3	20.95	20.90	0	764	0.00%
2018/11/02	3	21.00	0	0.00	20.95	3	757	0.40%
2018/10/26	0	0.00	1	19.80	20.00	-1	743	-0.13%
2018/10/24	1	20.25	0	0.00	20.15	1	735	0.14%
2018/10/23	0	0.00	2	21.05	20.20	-2	732	-0.27%
2018/10/22	2	20.93	0	0.00	21.05	2	728	0.27%
2018/09/28	1	23.90	1	24.20	24.35	0	511	0.00%
2018/09/27	0	0.00	2	22.65	22.70	-2	392	-0.51%
2018/09/26	1	20.65	0	0.00	20.65	1	355	0.28%
2018/09/25	1	21.70	0	0.00	21.70	1	345	0.29%
2018/09/20	4	21.14	4	21.43	22.05	0	292	0.00%
2018/08/28	1	19.75	1	19.55	19.55	0	185	0.00%
2018/06/21	1	23.30	1	22.55	22.30	0	131	0.00%
2018/02/02	2	26.45	0	0.00	26.20	2	287	0.70%
2018/01/15	10	28.50	0	0.00	28.25	10	479	2.08%
2018/01/10	0	0.00	2	28.90	28.70	-2	620	-0.32%
2018/01/08	0	0.00	1	29.80	29.55	-1	668	-0.15%
2018/01/04	3	30.00	0	0.00	30.00	3	684	0.44%
2018/01/03	2	29.90	0	0.00	29.50	2	686	0.29%