麗清 (3346)-德信-中正券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.00
漲跌
▼0.15
漲幅
-0.36%
成交量
567張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	41.20	41.60	-1	1,572	-0.06%
2024/05/22	1	43.50	0	0.00	42.40	1	1,618	0.06%
2024/05/16	20	41.80	20	41.65	41.65	0	1,682	0.00%
2024/05/10	1	44.60	0	0.00	43.50	1	1,699	0.06%
2024/04/12	0	0.00	2	48.05	47.55	-2	1,897	-0.11%
2024/03/13	1	50.60	0	0.00	49.55	1	3,904	0.03%
2024/03/01	0	0.00	2	51.65	51.50	-2	3,608	-0.06%
2024/02/26	1	51.30	0	0.00	50.80	1	3,543	0.03%
2024/02/22	1	50.90	0	0.00	50.40	1	3,507	0.03%
2024/01/15	1	50.50	0	0.00	50.30	1	3,616	0.03%
2023/12/22	12	54.24	12	54.99	53.10	0	3,201	0.00%
2023/12/21	6	48.93	39	49.52	51.80	-33	2,656	-1.24%
2023/12/20	5	47.35	9	47.24	47.45	-4	2,405	-0.17%
2023/12/19	7	47.48	0	0.00	47.20	7	2,416	0.29%
2023/12/18	17	48.68	2	48.40	48.35	15	2,405	0.62%
2023/12/15	9	49.48	35	49.21	49.50	-26	2,374	-1.10%
2023/12/14	15	48.25	13	48.53	48.75	2	2,280	0.09%
2023/12/13	5	45.75	1	46.75	46.60	4	2,145	0.19%
2023/12/12	14	46.36	0	0.00	46.05	14	2,116	0.66%
2023/12/11	7	46.91	0	0.00	46.60	7	2,135	0.33%
2023/12/08	4	46.83	0	0.00	47.80	4	2,328	0.17%
2023/12/07	5	46.13	0	0.00	46.10	5	2,470	0.20%
2023/12/05	0	0.00	8	46.31	46.05	-8	2,515	-0.32%
2023/12/04	5	47.14	0	0.00	46.85	5	2,550	0.20%
2023/12/01	4	47.10	5	47.56	47.20	-1	2,544	-0.04%
2023/11/30	2	46.85	0	0.00	46.55	2	2,532	0.08%
2023/11/23	0	0.00	2	46.80	46.75	-2	2,531	-0.08%
2023/11/22	2	47.05	0	0.00	47.10	2	2,554	0.08%
2023/11/21	1	46.45	0	0.00	46.50	1	2,549	0.04%
2023/11/15	1	47.15	0	0.00	47.00	1	2,521	0.04%
2023/11/08	1	48.30	0	0.00	48.75	1	2,466	0.04%
2023/11/01	2	48.83	0	0.00	47.40	2	2,577	0.08%
2023/10/30	0	0.00	1	51.20	50.40	-1	2,592	-0.04%
2023/10/26	8	52.00	8	51.00	51.00	0	2,692	0.00%
2023/10/25	15	51.90	15	52.50	51.70	0	2,745	0.00%
2023/10/24	1	50.70	2	49.28	50.70	-1	2,792	-0.04%
2023/10/23	0	0.00	2	50.50	49.85	-2	2,804	-0.07%
2023/10/20	2	50.30	0	0.00	49.80	2	2,821	0.07%
2023/10/19	1	51.60	2	52.30	51.70	-1	2,819	-0.04%
2023/10/18	1	51.70	0	0.00	51.70	1	2,843	0.04%
2023/10/17	2	53.30	3	54.47	53.30	-1	2,895	-0.03%
2023/10/16	2	53.00	0	0.00	52.90	2	2,862	0.07%
2023/10/13	1	54.30	0	0.00	52.70	1	2,911	0.03%
2023/10/12	2	52.70	6	52.70	52.30	-4	2,881	-0.14%
2023/10/11	0	0.00	9	49.95	49.90	-9	2,775	-0.32%
2023/10/06	0	0.00	8	50.74	51.00	-8	2,784	-0.29%
2023/10/05	4	51.00	3	51.00	51.00	1	2,833	0.04%
2023/10/04	2	50.30	0	0.00	50.40	2	2,910	0.07%
2023/10/03	1	50.10	1	50.40	50.30	0	3,164	0.00%
2023/10/02	1	48.95	0	0.00	49.10	1	3,265	0.03%
2023/09/27	0	0.00	1	48.15	47.65	-1	3,392	-0.03%
2023/09/26	1	49.70	0	0.00	48.70	1	3,444	0.03%
2023/09/25	2	48.90	0	0.00	49.00	2	3,546	0.06%
2023/09/22	2	47.45	0	0.00	47.40	2	3,603	0.06%
2023/09/21	0	0.00	3	47.60	47.20	-3	3,642	-0.08%
2023/09/19	1	48.80	0	0.00	48.95	1	3,645	0.03%
2023/09/15	0	0.00	2	49.95	49.90	-2	3,628	-0.06%
2023/09/14	1	50.30	1	50.20	50.20	0	3,628	0.00%
2023/09/13	19	50.65	5	50.43	49.15	14	3,596	0.39%
2023/09/12	2	49.90	4	50.05	50.30	-2	3,399	-0.06%
2023/09/11	3	48.95	0	0.00	46.85	3	3,346	0.09%
2023/09/07	1	48.30	0	0.00	47.55	1	3,616	0.03%
2023/09/06	2	47.05	4	46.80	47.00	-2	3,811	-0.05%
2023/09/05	2	47.10	40	47.00	47.20	-38	3,895	-0.98%
2023/08/16	0	0.00	1	45.60	46.30	-1	4,295	-0.02%
2023/08/14	20	45.00	6	45.28	45.25	14	4,296	0.33%
2023/08/10	21	48.00	0	0.00	48.00	21	4,258	0.49%
2023/08/09	7	49.94	0	0.00	50.20	7	4,226	0.17%
2023/08/01	1	50.70	1	50.60	50.70	0	4,079	0.00%
2023/07/31	1	54.30	60	54.30	52.50	-59	4,016	-1.47%
2023/07/27	1	54.00	1	53.50	54.40	0	3,849	0.00%
2023/07/24	0	0.00	5	50.90	51.50	-5	3,684	-0.14%
2023/07/20	5	52.78	0	0.00	52.50	5	3,610	0.14%
2023/07/19	3	52.10	0	0.00	52.40	3	3,481	0.09%
2023/07/17	0	0.00	1	53.50	53.30	-1	3,327	-0.03%
2023/07/12	3	52.87	0	0.00	51.90	3	3,187	0.09%
2023/07/11	6	53.18	7	53.87	52.10	-1	3,133	-0.03%
2023/07/10	1	53.10	2	55.15	53.20	-1	3,051	-0.03%
2023/07/07	4	51.10	4	51.40	54.40	0	2,787	0.00%
2023/07/06	2	52.40	2	52.40	52.10	0	2,646	0.00%
2023/07/05	0	0.00	5	51.80	51.60	-5	2,591	-0.19%
2023/07/04	1	51.00	21	51.66	51.90	-20	2,507	-0.80%
2023/07/03	6	51.07	0	0.00	51.20	6	2,448	0.25%
2023/06/30	0	0.00	20	48.44	49.20	-20	2,343	-0.85%
2023/06/29	8	47.55	4	47.45	47.45	4	2,275	0.18%
2023/06/27	4	46.65	4	47.06	46.75	0	2,245	0.00%
2023/06/26	0	0.00	1	47.40	47.45	-1	2,260	-0.04%
2023/06/21	1	47.25	0	0.00	47.80	1	2,346	0.04%
2023/06/20	10	47.53	5	47.51	47.50	5	2,358	0.21%
2023/06/19	0	0.00	10	47.27	47.25	-10	2,390	-0.42%
2023/06/16	8	47.75	8	47.33	47.20	0	2,398	0.00%
2023/06/15	32	48.53	4	49.25	48.05	28	2,356	1.19%
2023/06/14	15	48.85	11	48.72	49.65	4	2,268	0.18%
2023/06/13	8	48.25	15	47.93	48.25	-7	2,161	-0.32%
2023/06/12	26	47.42	30	47.19	47.05	-4	2,031	-0.20%
2023/06/09	2	44.55	4	44.45	44.80	-2	1,803	-0.11%
2023/06/08	14	44.51	0	0.00	43.20	14	1,740	0.80%
2023/06/07	11	45.37	0	0.00	45.05	11	1,638	0.67%
2023/06/06	0	0.00	3	43.07	44.95	-3	1,529	-0.20%
2023/05/24	2	42.50	0	0.00	42.30	2	1,542	0.13%
2023/04/27	1	38.55	0	0.00	38.55	1	1,698	0.06%
2023/04/20	0	0.00	2	40.93	40.30	-2	1,705	-0.12%
2023/04/19	1	42.00	0	0.00	42.00	1	1,678	0.06%
2023/03/30	0	0.00	0.6	43.55	43.50	-0.6	1,606	-0.03%
2023/03/29	0	0.00	1.1	43.10	43.10	-1.1	1,612	-0.07%
2023/03/27	10	44.80	26	44.53	44.05	-16	1,606	-1.00%
2023/03/24	17	43.81	1	44.25	44.40	16	1,643	0.97%
2023/03/23	0	0.00	1	43.05	42.85	-1	1,608	-0.06%
2023/03/22	1	42.85	0.4	42.70	42.75	0.7	1,604	0.04%
2023/03/21	1	42.85	1	42.40	42.40	0	1,578	0.00%
2023/03/20	0	0.00	2	42.28	42.35	-2	1,625	-0.12%
2023/03/16	4	40.65	3.5	40.81	40.25	0.5	1,702	0.03%
2023/03/15	2	42.03	4	42.25	42.00	-2	1,680	-0.12%
2023/03/14	1	40.95	0.5	40.55	40.35	0.5	1,671	0.03%
2023/03/13	2	41.00	0	0.00	41.35	2	1,667	0.12%
2023/03/09	1	40.35	3	40.35	40.25	-2	1,677	-0.12%
2023/03/08	4	41.50	2	41.58	41.35	2	1,665	0.12%
2023/03/03	2	40.90	0	0.00	40.90	2	1,637	0.12%
2023/03/02	3	40.10	2	40.63	41.35	1	1,574	0.06%
2023/02/02	1	38.50	1	39.00	38.70	0	1,421	0.00%
2023/01/30	0	0.00	1	37.40	37.80	-1	1,384	-0.07%
2023/01/13	1	36.00	0	0.00	35.25	1	1,358	0.07%
2023/01/10	0	0.00	1	37.00	36.45	-1	1,338	-0.07%
2022/12/30	1	35.25	0	0.00	34.50	1	1,433	0.07%
2022/12/16	0	0.00	2	38.75	38.55	-2	1,621	-0.12%
2022/12/15	2	38.45	0	0.00	38.85	2	1,556	0.13%
2022/12/13	1	36.55	0	0.00	36.30	1	1,644	0.06%
2022/12/12	0	0.00	1	37.40	37.40	-1	1,687	-0.06%
2022/12/09	1	36.55	1	37.10	37.90	0	1,802	0.00%
2022/12/07	2	36.00	2	35.88	35.85	0	1,817	0.00%
2022/12/05	0	0.00	1	36.10	35.55	-1	1,915	-0.05%
2022/12/01	1	36.05	0	0.00	35.80	1	1,933	0.05%
2022/11/29	1	33.90	1	33.90	33.90	0	1,935	0.00%
2022/11/17	0	0.00	1	32.20	32.15	-1	2,335	-0.04%
2022/11/11	1	31.10	0	0.00	30.70	1	2,658	0.04%
2022/10/28	0	0.00	1	28.15	28.15	-1	3,206	-0.03%
2022/10/07	0	0.00	1	36.35	36.35	-1	3,024	-0.03%
2022/10/04	0	0.00	3	38.00	38.25	-3	2,958	-0.10%
2022/10/03	0	0.00	1	36.35	37.25	-1	2,936	-0.03%
2022/09/30	1	36.45	0	0.00	36.45	1	2,909	0.03%
2022/09/28	1	36.60	5	37.48	36.00	-4	2,858	-0.14%
2022/09/27	1	37.50	0	0.00	37.50	1	2,812	0.04%
2022/09/26	2	39.38	1	37.65	37.65	1	2,775	0.04%
2022/09/23	1	41.25	0	0.00	40.50	1	2,735	0.04%
2022/09/22	0	0.00	1	42.70	42.95	-1	2,672	-0.04%
2022/09/21	0	0.00	1	42.30	42.70	-1	2,655	-0.04%
2022/09/20	3	42.70	2	42.80	42.70	1	2,631	0.04%
2022/09/19	1	41.95	2	41.50	41.50	-1	2,484	-0.04%
2022/09/16	1	43.10	1	42.90	42.90	0	2,407	0.00%
2022/09/15	6	43.97	1	44.00	42.50	5	2,209	0.23%
2022/09/13	2	42.53	1	42.10	42.10	1	2,061	0.05%
2022/09/08	0	0.00	29	39.34	41.10	-29	1,885	-1.54%
2022/09/07	2	39.05	7	39.41	39.25	-5	1,850	-0.27%
2022/09/06	14	39.41	0	0.00	39.35	14	1,837	0.76%
2022/09/05	14	40.82	0	0.00	40.00	14	1,820	0.77%
2022/09/02	0	0.00	4	42.28	41.90	-4	1,788	-0.22%
2022/09/01	1	41.35	1	41.50	41.50	0	1,761	0.00%
2022/08/30	0	0.00	2	42.35	42.50	-2	1,675	-0.12%
2022/08/29	3	41.15	1	41.50	41.50	2	1,613	0.12%
2022/08/26	10	42.58	2	42.10	41.25	8	1,563	0.51%
2022/08/23	3	40.13	4	41.03	39.60	-1	1,379	-0.07%
2022/08/19	2	40.60	2	40.90	40.35	0	1,220	0.00%
2022/08/18	8	40.73	6	40.63	40.60	2	1,204	0.17%
2022/08/17	1	41.15	0	0.00	39.60	1	1,100	0.09%
2022/08/16	1	39.90	2	39.33	40.00	-1	995	-0.10%
2022/08/15	1	38.75	0	0.00	39.35	1	938	0.11%
2022/08/12	6	36.13	9	36.65	37.35	-3	795	-0.38%
2022/08/11	0	0.00	1	33.40	34.80	-1	504	-0.20%
2022/08/10	1	32.65	0	0.00	31.65	1	441	0.23%
2022/08/03	0	0.00	1	30.45	30.45	-1	444	-0.22%
2022/08/02	1	31.25	1	31.15	31.15	0	448	0.00%
2022/08/01	0	0.00	8	32.10	32.30	-8	449	-1.78%
2022/07/27	0	0.00	1	30.40	30.80	-1	423	-0.24%
2022/07/26	1	30.35	0	0.00	30.15	1	423	0.24%
2022/07/18	0	0.00	1	30.40	30.40	-1	437	-0.23%
2022/07/13	0	0.00	1	30.00	29.95	-1	448	-0.22%
2022/07/08	0	0.00	1	30.00	29.40	-1	452	-0.22%
2022/07/05	1	29.00	1	29.15	29.60	0	494	0.00%
2022/07/01	1	29.10	0	0.00	28.35	1	510	0.20%
2022/06/30	1	29.55	2	29.50	29.50	-1	504	-0.20%
2022/06/28	2	32.70	0	0.00	31.50	2	500	0.40%
2022/06/27	0	0.00	1	31.05	31.05	-1	495	-0.20%
2022/06/24	0	0.00	1	29.90	29.90	-1	499	-0.20%
2022/06/21	0	0.00	2	30.73	30.75	-2	507	-0.39%
2022/06/20	1	30.10	0	0.00	29.20	1	507	0.20%
2022/06/14	10	32.05	1	32.30	32.30	9	509	1.77%
2022/06/02	1	34.10	0	0.00	33.80	1	511	0.20%
2022/06/01	3	34.60	0	0.00	34.55	3	507	0.59%
2022/05/27	1	33.80	0	0.00	33.35	1	457	0.22%
2022/05/26	1	33.85	1	34.10	33.00	0	443	0.00%
2022/05/23	1	32.80	0	0.00	31.55	1	386	0.26%
2022/05/20	1	31.10	0	0.00	31.10	1	377	0.26%
2022/04/11	1	36.60	1	36.50	36.30	0	406	0.00%
2022/04/07	0	0.00	2	35.40	35.20	-2	379	-0.53%
2022/03/21	0	0.00	1	38.00	37.65	-1	452	-0.22%
2022/03/18	1	37.75	0	0.00	38.00	1	478	0.21%
2022/02/17	1	42.55	0	0.00	42.40	1	761	0.13%
2022/02/10	0	0.00	1	43.70	44.20	-1	783	-0.13%
2022/02/09	4	44.49	3	44.30	44.30	1	787	0.13%
2022/02/08	3	44.07	3	44.35	44.35	0	786	0.00%
2022/01/03	0	0.00	2	43.58	43.50	-2	1,019	-0.20%
2021/12/16	1	47.25	1	46.95	46.95	0	975	0.00%
2021/12/15	0	0.00	1	45.20	45.60	-1	942	-0.11%
2021/12/13	1	46.60	0	0.00	46.60	1	912	0.11%
2021/12/10	0	0.00	1	46.05	46.00	-1	857	-0.12%
2021/12/09	0	0.00	1	44.70	44.75	-1	787	-0.13%
2021/12/02	1	44.70	0	0.00	43.25	1	759	0.13%
2021/11/25	0	0.00	2	45.63	44.60	-2	751	-0.27%
2021/11/23	1	44.45	0	0.00	43.85	1	712	0.14%
2021/11/22	1	44.25	1	44.85	45.45	0	696	0.00%
2021/11/15	0	0.00	2	44.00	44.20	-2	666	-0.30%
2021/11/02	0	0.00	5	46.75	44.55	-5	707	-0.71%
2021/11/01	5	46.20	0	0.00	45.80	5	687	0.73%
2021/10/27	3	44.83	10	44.17	45.70	-7	657	-1.07%
2021/10/26	7	42.78	1	42.40	42.80	6	602	1.00%
2021/10/22	1	41.60	0	0.00	40.65	1	618	0.16%
2021/08/16	2	40.38	0	0.00	41.10	2	1,972	0.10%
2021/08/13	1	42.70	2	43.00	42.70	-1	1,971	-0.05%
2021/08/10	0	0.00	2	46.90	46.90	-2	1,998	-0.10%
2021/08/09	0	0.00	1	47.80	47.55	-1	2,024	-0.05%
2021/08/03	0	0.00	1	49.45	49.60	-1	2,147	-0.05%
2021/08/02	1	49.30	19	49.38	49.30	-18	2,158	-0.83%
2021/07/27	1	55.10	1	53.50	52.60	0	2,156	0.00%
2021/07/26	25	53.83	3	54.30	55.40	22	2,079	1.06%
2021/07/23	3	51.50	0	0.00	51.70	3	1,774	0.17%
2021/07/14	0	0.00	1	47.60	47.75	-1	1,802	-0.06%
2021/07/13	1	50.70	1	51.30	48.55	0	1,827	0.00%
2021/07/09	1	49.00	0	0.00	48.35	1	1,830	0.05%
2021/07/07	1	50.30	1	50.80	49.20	0	1,982	0.00%
2021/07/06	0	0.00	1	50.20	49.80	-1	2,092	-0.05%
2021/07/05	0	0.00	1	51.10	51.00	-1	2,206	-0.05%
2021/07/02	5	50.02	3	50.30	50.30	2	2,275	0.09%
2021/06/30	0	0.00	1	48.75	48.65	-1	2,741	-0.04%
2021/06/28	1	50.60	10	50.28	49.85	-9	3,007	-0.30%
2021/06/25	1	50.30	1	52.00	50.20	0	3,046	0.00%
2021/06/24	10	49.30	0	0.00	51.00	10	3,012	0.33%
2021/06/23	1	44.60	1	45.75	46.40	0	3,159	0.00%
2021/06/22	1	43.30	0	0.00	42.20	1	3,687	0.03%
2021/06/07	0	0.00	1	42.45	42.30	-1	5,675	-0.02%
2021/06/03	1	43.90	0	0.00	43.90	1	5,982	0.02%
2021/06/01	0	0.00	1	45.40	45.05	-1	6,001	-0.02%
2021/05/31	3	45.27	1	45.40	44.80	2	6,000	0.03%
2021/05/25	1	43.75	0	0.00	43.30	1	6,027	0.02%
2021/05/21	1	42.45	1	42.20	42.20	0	6,053	0.00%
2021/05/19	0	0.00	1	40.85	41.75	-1	6,186	-0.02%
2021/05/04	0	0.00	0.2	49.10	49.30	-0.2	6,403	0.00%
2021/05/03	0	0.00	1	54.10	51.10	-1	6,374	-0.02%
2021/04/29	0	0.00	1	54.80	54.60	-1	6,365	-0.02%
2021/04/28	0	0.00	2	56.20	56.20	-2	6,380	-0.03%
2021/04/23	0	0.00	0.1	57.30	57.20	-0.1	6,571	0.00%
2021/04/22	1	57.00	0	0.00	56.00	1	6,661	0.02%
2021/04/16	0	0.00	1	60.50	60.60	-1	7,064	-0.01%
2021/04/15	2	59.15	1	58.80	59.70	1	7,187	0.01%
2021/04/14	1	58.30	0	0.00	57.90	1	7,297	0.01%
2021/04/12	1	61.50	0	0.00	61.00	1	7,356	0.01%
2021/04/09	3	63.57	6	61.80	62.20	-3	7,425	-0.04%
2021/04/08	4	66.55	4	65.73	65.60	0	7,522	0.00%
2021/04/07	6	64.92	8	66.00	65.80	-2	7,467	-0.03%
2021/04/06	4	63.73	1	63.80	64.10	3	7,367	0.04%
2021/04/01	5	62.90	15	63.03	62.30	-10	7,591	-0.13%
2021/03/31	36	62.78	4	62.90	62.30	32	7,783	0.41%
2021/03/30	0.5	62.18	0	0.00	62.30	0.5	7,674	0.01%
2021/03/25	10.3	62.67	17	62.66	63.50	-6.7	7,334	-0.09%
2021/03/24	15.2	62.96	5	62.72	62.90	10.2	6,807	0.15%
2021/03/23	2	61.10	1	59.00	58.90	1	6,434	0.02%
2021/03/22	24	59.65	27	59.57	58.30	-3	6,228	-0.05%
2021/03/19	9	55.90	11	55.39	58.10	-2	5,842	-0.03%
2021/03/18	3	51.90	3	51.90	52.90	0	5,580	0.00%
2021/03/17	1	48.45	1	48.40	48.50	0	5,471	0.00%
2021/03/12	1	52.20	1	51.50	48.55	0	5,469	0.00%
2021/03/11	5	50.10	5	49.74	49.90	0	5,373	0.00%
2021/03/10	2	50.03	2	50.00	49.50	0	5,348	0.00%
2021/03/09	2	48.95	0	0.00	49.55	2	5,306	0.04%
2021/02/24	0	0.00	2	47.83	47.35	-2	6,044	-0.03%
2021/02/23	1	47.80	0	0.00	47.55	1	6,104	0.02%
2021/02/19	1	49.30	1	51.30	48.70	0	6,123	0.00%
2021/02/17	1	48.05	0	0.00	48.50	1	6,155	0.02%
2021/02/05	0	0.00	2	47.10	47.40	-2	6,081	-0.03%
2021/02/03	0	0.00	2	43.20	42.90	-2	6,169	-0.03%
2021/02/01	0	0.00	3	43.15	42.55	-3	6,542	-0.05%
2021/01/28	2	47.00	1	46.10	46.00	1	6,968	0.01%
2021/01/26	8	46.61	7	46.31	46.00	1	7,140	0.01%
2021/01/22	0	0.00	1	46.10	45.70	-1	7,248	-0.01%
2021/01/19	5	50.00	9	48.77	47.75	-4	7,570	-0.05%
2021/01/15	1	49.60	0	0.00	49.00	1	8,498	0.01%
2021/01/14	8	50.71	3	50.18	51.80	5	8,814	0.06%
2021/01/13	2	49.65	1	49.15	49.00	1	8,668	0.01%
2021/01/12	1	48.90	1	49.00	48.05	0	8,951	0.00%
2021/01/11	1	48.75	0	0.00	48.00	1	8,931	0.01%
2021/01/07	7	48.09	7	48.65	50.00	0	8,880	0.00%
2021/01/05	1	48.30	0	0.00	49.10	1	8,654	0.01%
2021/01/04	0	0.00	1	51.00	49.25	-1	8,527	-0.01%
2020/12/31	6	48.43	2	48.73	49.05	4	8,338	0.05%
2020/12/30	0	0.00	5	46.80	46.40	-5	8,099	-0.06%
2020/12/29	0	0.00	5	46.75	47.00	-5	8,021	-0.06%
2020/12/28	8	48.06	7	50.53	50.90	1	7,776	0.01%
2020/12/25	2	45.43	16	45.90	46.35	-14	7,345	-0.19%
2020/12/24	13	42.92	2	42.03	42.15	11	6,998	0.16%
2020/12/14	5	43.82	3	44.20	43.60	2	6,644	0.03%
2020/12/11	1	43.10	1	42.15	41.65	0	6,541	0.00%
2020/12/09	0	0.00	1	42.40	42.00	-1	6,376	-0.02%
2020/12/08	0	0.00	1	41.85	42.20	-1	6,364	-0.02%
2020/12/07	1	42.00	0	0.00	42.00	1	6,334	0.02%
2020/12/02	1	43.45	0	0.00	42.40	1	6,255	0.02%
2020/11/27	0	0.00	1	43.20	43.05	-1	6,310	-0.02%
2020/11/25	7	45.39	1	46.20	42.80	6	6,212	0.10%
2020/11/24	2	42.58	3	42.65	43.75	-1	5,781	-0.02%
2020/11/23	5	39.99	0	0.00	39.80	5	5,556	0.09%
2020/11/20	1	40.75	3	40.27	39.80	-2	5,512	-0.04%
2020/11/17	1	39.20	2	39.40	39.40	-1	5,328	-0.02%
2020/11/16	1	38.70	0	0.00	38.70	1	5,214	0.02%
2020/11/13	0	0.00	1	40.10	40.05	-1	5,128	-0.02%
2020/11/12	4	40.53	0	0.00	39.60	4	5,045	0.08%
2020/11/10	1	41.80	4	41.76	41.75	-3	4,828	-0.06%
2020/11/09	5	44.74	1	44.00	44.15	4	4,660	0.09%
2020/11/06	2	43.65	3	43.22	42.25	-1	4,421	-0.02%
2020/11/05	8	43.09	7	43.32	43.00	1	4,235	0.02%
2020/11/04	1	39.60	0	0.00	40.95	1	3,944	0.03%
2020/10/27	2	42.65	2	42.75	41.15	0	3,303	0.00%
2020/10/26	3	43.42	5	42.50	41.50	-2	3,066	-0.07%
2020/10/23	7	41.93	5	43.35	42.95	2	2,797	0.07%
2020/10/22	0	0.00	3	39.55	40.25	-3	1,969	-0.15%
2020/10/21	0	0.00	2	37.60	36.60	-2	1,530	-0.13%
2020/10/20	6	40.75	12	39.89	37.75	-6	1,416	-0.42%
2020/10/19	2	37.10	5	39.25	39.70	-3	1,039	-0.29%
2020/10/16	0	0.00	3	35.00	36.25	-3	893	-0.34%
2020/10/15	0	0.00	11	36.91	35.80	-11	834	-1.32%
2020/10/14	1	31.60	2	33.00	33.80	-1	733	-0.14%
2020/10/08	5	31.00	5	31.35	31.30	0	689	0.00%
2020/09/23	3	31.25	3	31.00	30.65	0	713	0.00%
2020/09/16	0	0.00	1	31.15	30.85	-1	687	-0.15%
2020/09/10	1	32.90	0	0.00	32.25	1	643	0.16%
2020/09/07	1	37.00	0	0.00	32.80	1	611	0.16%
2020/09/03	1	33.90	1	33.85	35.45	0	514	0.00%
2020/09/02	5	34.52	3	35.20	34.65	2	468	0.43%
2020/09/01	1	30.50	1	31.70	32.45	0	329	0.00%
2020/05/13	6	28.47	12	28.42	27.70	-6	368	-1.63%
2020/05/12	9	27.37	3	27.55	27.55	6	331	1.81%
2020/05/05	0	0.00	5	24.75	25.05	-5	286	-1.74%
2020/04/30	5	26.30	20	26.21	25.10	-15	285	-5.25%
2020/04/17	20	26.40	0	0.00	26.10	20	241	8.29%
2020/03/19	0	0.00	2	15.68	15.55	-2	145	-1.37%
2020/03/16	1	22.00	1	19.75	19.70	0	137	0.00%
2019/12/11	2	31.10	1	31.40	30.90	1	120	0.83%
2019/09/03	0	0.00	1	33.50	33.30	-1	345	-0.29%
2019/08/20	1	32.55	0	0.00	32.40	1	340	0.29%
2019/07/30	1	38.10	0	0.00	36.65	1	366	0.27%
2019/07/22	2	37.65	0	0.00	37.80	2	347	0.58%
2019/04/24	0	0.00	4	40.63	40.85	-4	956	-0.42%
2019/04/23	4	41.20	0	0.00	41.00	4	946	0.42%
2019/04/09	0	0.00	1	43.50	44.30	-1	752	-0.13%
2019/04/08	0	0.00	1	42.80	42.80	-1	660	-0.15%
2019/04/03	2	38.90	2	38.50	38.95	0	560	0.00%
2019/04/02	0	0.00	2	36.45	37.85	-2	501	-0.40%
2019/04/01	1	35.10	0	0.00	35.10	1	440	0.23%
2019/03/29	1	34.30	0	0.00	34.35	1	434	0.23%
2019/03/15	2	35.55	0	0.00	35.60	2	420	0.48%
2019/03/13	0	0.00	1	34.90	35.00	-1	416	-0.24%
2019/03/07	1	37.60	1	38.20	36.80	0	427	0.00%
2019/02/22	0	0.00	1	39.60	38.35	-1	390	-0.26%
2019/02/21	2	38.08	4	39.19	39.85	-2	387	-0.52%
2019/02/14	0	0.00	1	37.30	37.20	-1	315	-0.32%
2019/02/13	0	0.00	1	36.85	36.85	-1	311	-0.32%
2019/02/11	0	0.00	2	36.05	35.90	-2	306	-0.65%
2019/01/25	1	35.55	0	0.00	35.55	1	301	0.33%
2019/01/24	2	35.78	1	36.10	36.05	1	301	0.33%
2019/01/23	1	35.55	1	35.90	35.70	0	300	0.00%
2019/01/22	2	36.35	0	0.00	35.95	2	297	0.67%
2019/01/18	1	38.35	0	0.00	37.85	1	285	0.35%
2019/01/17	1	37.65	7	37.96	38.25	-6	277	-2.16%
2019/01/16	3	34.93	1	35.70	35.75	2	220	0.91%
2019/01/14	2	34.05	0	0.00	34.30	2	213	0.94%
2019/01/11	1	33.80	2	34.38	34.45	-1	217	-0.46%
2019/01/10	1	34.60	0	0.00	34.35	1	216	0.46%
2019/01/09	0	0.00	1	34.90	34.80	-1	218	-0.46%
2019/01/08	2	33.88	2	34.20	34.40	0	218	0.00%
2019/01/07	0	0.00	1	34.30	34.40	-1	219	-0.46%
2019/01/04	2	33.80	1	33.75	33.50	1	222	0.45%
2019/01/03	1	34.05	2	34.50	34.65	-1	230	-0.43%
2019/01/02	1	34.40	0	0.00	34.45	1	232	0.43%
2018/12/27	1	35.90	3	35.87	34.60	-2	239	-0.84%
2018/12/26	1	34.35	0	0.00	34.05	1	237	0.42%
2018/12/25	2	34.03	2	34.55	34.85	0	237	0.00%
2018/12/24	0	0.00	1	35.20	34.90	-1	237	-0.42%
2018/12/21	3	33.83	1	34.15	34.10	2	237	0.84%
2018/12/20	1	34.80	0	0.00	34.75	1	233	0.43%
2018/12/13	0	0.00	1	38.90	39.00	-1	223	-0.45%
2018/12/12	1	38.10	0	0.00	38.20	1	220	0.45%
2018/12/04	2	40.50	4	40.35	40.10	-2	237	-0.84%
2018/12/03	4	39.75	1	39.70	39.65	3	238	1.26%
2018/11/30	4	39.05	2	39.95	38.80	2	230	0.87%
2018/11/20	3	37.70	3	38.30	38.50	0	197	0.00%
2018/10/11	0	0.00	1	37.50	37.20	-1	286	-0.35%
2018/10/05	0	0.00	2	41.78	41.85	-2	278	-0.72%
2018/08/13	0	0.00	3	58.60	58.80	-3	418	-0.72%
2018/08/09	1	65.90	0	0.00	63.70	1	408	0.24%
2018/08/06	1	65.90	1	66.90	65.20	0	376	0.00%
2018/08/03	4	61.75	5	61.68	61.80	-1	350	-0.28%
2018/08/02	0	0.00	3	60.20	59.70	-3	337	-0.89%
2018/08/01	2	59.10	0	0.00	59.10	2	339	0.59%
2018/07/30	1	58.80	0	0.00	58.80	1	343	0.29%
2018/07/19	1	60.10	0	0.00	59.00	1	341	0.29%
2018/07/04	0	0.00	1	58.00	58.10	-1	409	-0.24%
2018/07/02	1	61.10	2	60.95	59.60	-1	418	-0.24%
2018/06/29	2	59.30	2	60.70	62.10	0	377	0.00%
2018/06/06	1	60.90	2	60.25	60.10	-1	357	-0.28%
2018/06/05	2	59.65	2	58.80	59.90	0	352	0.00%
2018/06/01	2	58.25	3	59.00	58.90	-1	357	-0.28%
2018/05/22	1	57.80	0	0.00	57.00	1	338	0.30%
2018/04/12	1	74.20	0	0.00	72.30	1	523	0.19%
2018/04/09	3	73.43	3	73.70	74.20	0	534	0.00%
2018/04/02	0	0.00	3	70.50	70.90	-3	520	-0.58%
2018/03/31	0	0.00	7	70.03	70.10	-7	520	-1.35%
2018/03/29	10	70.50	0	0.00	70.50	10	533	1.87%
2018/03/20	1	71.10	1	70.80	70.80	0	531	0.00%
2018/02/21	0	0.00	10	65.70	65.70	-10	673	-1.48%
2018/02/12	0	0.00	6	64.60	64.60	-6	677	-0.89%
2018/02/05	0	0.00	3	72.00	71.10	-3	671	-0.45%
2018/02/02	5	73.00	0	0.00	72.70	5	677	0.74%
2018/01/29	1	74.20	0	0.00	74.20	1	703	0.14%
2018/01/15	2	76.60	1	76.30	76.60	1	679	0.15%
2018/01/10	5	75.70	7	75.30	75.30	-2	677	-0.30%
2018/01/09	0	0.00	1	72.20	72.20	-1	639	-0.16%
2018/01/04	0	0.00	1	74.50	73.90	-1	674	-0.15%
2018/01/03	1	72.00	1	74.60	73.70	0	677	0.00%