上詮 (3363)-德信-中正券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
582
漲跌
▼7
漲幅
-1.19%
成交量
7,657張
產業
上櫃通信網路類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/24	2	624.77	2.1	594.52	582.00	0	3,321	0.00%
2026/07/23	1	584.00	1	589.16	589.00	0	3,209	0.00%
2026/07/22	0	0.00	0	564.25	566.00	0	3,160	0.00%
2026/07/20	0	0.00	0.1	475.00	503.00	-0.1	3,256	0.00%
2026/07/17	3.1	518.64	0	0.00	504.00	3.1	3,273	0.10%
2026/07/16	0	550.93	0	0.00	555.00	0	3,352	0.00%
2026/07/13	0	594.86	0	0.00	601.00	0	3,569	0.00%
2026/07/09	0	616.00	0	0.00	608.00	0	3,618	0.00%
2026/07/08	4	626.24	4	638.77	640.00	0	3,628	0.00%
2026/07/07	0	628.00	1	593.00	587.00	-1	3,555	-0.03%
2026/07/06	0.2	590.33	0	0.00	574.00	0.2	3,590	0.00%
2026/07/03	0	0.00	0	574.00	581.00	0	3,512	0.00%
2026/07/02	0	516.00	2	519.00	529.00	-2	3,459	-0.06%
2026/07/01	0.1	552.50	0	0.00	537.00	0.1	3,431	0.00%
2026/06/30	1.1	579.09	0	0.00	578.00	1.1	3,377	0.03%
2026/06/29	3	570.00	0	0.00	567.00	3	3,341	0.09%
2026/06/26	1	598.05	1	575.00	575.00	0	3,314	0.00%
2026/06/25	0.1	664.49	0	0.00	629.00	0.1	3,241	0.00%
2026/06/24	0	675.60	0	673.00	670.00	0	3,203	0.00%
2026/06/23	1.1	700.91	0	0.00	685.00	1.1	3,192	0.03%
2026/06/22	0	711.00	1	719.00	712.00	-1	3,164	-0.03%
2026/06/18	0	678.00	0	0.00	712.00	0	3,242	0.00%
2026/06/17	2	684.56	1	685.00	685.00	1	3,315	0.03%
2026/06/16	1	718.94	3	725.67	707.00	-2	3,447	-0.06%
2026/06/15	1	731.74	0	0.00	707.00	1	3,563	0.03%
2026/06/12	0.1	740.92	0	752.00	737.00	0	3,597	0.00%
2026/06/11	2	710.51	1	716.00	728.00	1	3,665	0.03%
2026/06/10	3	767.16	0	0.00	747.00	3	3,718	0.08%
2026/06/09	1	821.00	1	830.00	830.00	0	3,657	0.00%
2026/06/08	1	818.00	1	829.00	829.00	0	3,632	0.00%
2026/06/05	0	810.00	0.1	884.58	908.00	0	3,585	0.00%
2026/06/04	1	859.78	1	840.00	840.00	0	3,497	0.00%
2026/06/03	0	0.00	0	884.00	884.00	0	3,430	0.00%
2026/06/02	1.1	842.89	1	808.90	804.00	0.1	3,411	0.00%
2026/06/01	2.3	796.08	2	809.50	809.00	0.3	3,371	0.01%
2026/05/29	0	792.30	0	0.00	797.00	0	3,364	0.00%
2026/05/28	1	837.85	1	815.00	815.00	0	3,348	0.00%
2026/05/27	0	880.00	0	899.00	847.00	0	3,337	0.00%
2026/05/26	0	0.00	0	881.00	885.00	0	3,428	0.00%
2026/05/25	0	858.00	1	854.45	846.00	-1	3,503	-0.03%
2026/05/22	2	849.50	2	852.49	852.00	0	3,493	0.00%
2026/05/21	1	818.00	0	822.00	818.00	1	3,544	0.03%
2026/05/19	0.1	784.60	0	0.00	775.00	0.1	3,642	0.00%
2026/05/18	0	799.00	0	0.00	804.00	0	3,655	0.00%
2026/05/15	1	885.12	2	849.58	841.00	-1	3,660	-0.03%
2026/05/14	2	857.50	2.1	867.48	902.00	-0.1	3,613	0.00%
2026/05/13	0	858.38	0	0.00	853.00	0	3,618	0.00%
2026/05/12	0	904.00	0	926.70	920.00	0	3,763	0.00%
2026/05/11	1	842.00	1	849.00	853.00	0	3,854	0.00%
2026/05/06	0	810.00	0	0.00	815.00	0	4,057	0.00%
2026/05/04	0	0.00	1.1	838.47	838.00	-1.1	4,151	-0.03%
2026/04/29	0	0.00	1	770.00	754.00	-1	4,202	-0.02%
2026/04/28	1	736.00	0	0.00	745.00	1	4,243	0.02%
2026/04/27	0.1	740.00	1	761.00	739.00	-0.9	4,287	-0.02%
2026/04/24	0.1	840.00	0	0.00	821.00	0.1	4,291	0.00%
2026/04/23	0.3	917.90	1	969.04	911.00	-0.7	4,327	-0.02%
2026/04/22	1	974.96	0	0.00	956.00	1	4,185	0.02%
2026/04/21	0	0.00	1	977.07	990.00	-1	4,147	-0.02%
2026/04/17	0	0.00	0	883.00	899.00	0	4,019	0.00%
2026/04/16	0	809.00	0	830.00	830.00	0	3,949	0.00%
2026/04/15	0	817.00	0	812.08	822.00	0	3,882	0.00%
2026/04/14	0	734.50	0	0.00	748.00	0	3,853	0.00%
2026/04/13	1	745.17	1	747.00	747.00	0	3,836	0.00%
2026/04/10	0	0.00	0	767.67	784.00	0	3,862	0.00%
2026/04/09	0	0.00	1	763.00	763.00	-1	3,861	-0.03%
2026/04/08	0	0.00	3	711.33	720.00	-3	3,953	-0.08%
2026/03/30	0	616.00	0	0.00	611.00	0	4,282	0.00%
2026/03/27	0.1	634.00	0	0.00	642.00	0.1	4,342	0.00%
2026/03/26	1	670.00	0	0.00	639.00	1	4,445	0.02%
2026/03/24	2	678.50	4	689.50	665.00	-2	4,460	-0.04%
2026/03/23	7.5	672.32	1	662.00	661.00	6.5	4,378	0.15%
2026/03/20	1	704.00	4	728.21	734.00	-3	4,274	-0.07%
2026/03/19	0	0.00	2.3	653.71	668.00	-2.3	4,111	-0.06%
2026/03/18	1.1	597.31	3.5	623.86	633.00	-2.4	3,967	-0.06%
2026/03/17	2	616.97	1.6	610.61	610.00	0.4	3,892	0.01%
2026/03/16	2	616.00	3	640.00	630.00	-1	3,813	-0.03%
2026/03/13	0	0.00	0	627.00	624.00	0	3,703	0.00%
2026/03/12	3.1	592.37	0	0.00	585.00	3.1	3,685	0.08%
2026/03/11	3.3	600.98	0	608.00	607.00	3.3	3,872	0.08%
2026/03/10	4	555.00	0.5	555.02	570.00	3.5	4,053	0.09%
2026/03/09	5.3	533.12	0	0.00	533.00	5.3	4,099	0.13%
2026/03/06	0	595.22	0	0.00	592.00	0	4,146	0.00%
2026/03/05	0	570.00	1	600.03	595.00	-1	4,209	-0.02%
2026/03/04	0	571.00	0	0.00	559.00	0	4,306	0.00%
2026/03/03	1	648.00	0	0.00	621.00	1	4,435	0.02%
2026/02/26	0	0.00	2	602.00	602.00	-2	4,547	-0.04%
2026/02/25	1	577.00	4	579.50	595.00	-3	4,442	-0.07%
2026/02/24	2	512.00	1.1	551.00	551.00	0.9	4,357	0.02%
2026/02/23	0	0.00	1.1	501.00	501.00	-1.1	4,337	-0.03%
2026/02/11	3	448.67	3	454.33	456.00	0	4,316	0.00%
2026/02/10	0.5	449.44	2	453.24	454.00	-1.5	4,338	-0.03%
2026/02/09	1	437.50	2	439.25	439.50	-1	4,272	-0.02%
2026/02/06	0	411.00	0	0.00	428.00	0	4,281	0.00%
2026/02/04	1	434.50	1	436.50	441.50	0	4,303	0.00%
2026/02/03	6	449.58	0	0.00	428.00	6	4,270	0.14%
2026/02/02	1	404.00	7.4	447.74	458.00	-6.4	4,109	-0.16%
2026/01/30	3.1	421.46	0	0.00	416.50	3.1	4,000	0.08%
2026/01/29	2	443.50	1	432.53	432.50	1	3,978	0.03%
2026/01/28	0.1	447.00	0	434.12	438.00	0.1	3,922	0.00%
2026/01/27	1.3	423.69	2	427.91	416.00	-0.7	3,833	-0.02%
2026/01/26	1	411.00	0	0.00	408.00	1	3,776	0.03%
2026/01/23	0	0.00	1	414.00	412.50	-1	3,803	-0.03%
2026/01/22	2.1	415.84	0	0.00	412.00	2.1	3,841	0.05%
2026/01/20	0	0.00	0	420.00	415.00	0	3,886	0.00%
2026/01/19	0	403.00	1	402.50	402.50	-1	3,852	-0.03%
2026/01/16	0.3	410.72	0	0.00	401.50	0.3	3,872	0.01%
2026/01/13	2	418.02	0	0.00	415.50	2	3,949	0.05%
2026/01/09	2	424.75	2	429.00	429.00	0	3,944	0.00%
2026/01/08	0	0.00	1	429.50	428.50	-1	3,959	-0.03%
2026/01/07	2	426.99	0	0.00	419.50	2	3,969	0.05%
2026/01/06	3	431.01	2	431.00	431.00	1	3,989	0.03%
2026/01/05	1	436.01	1	442.50	442.50	0	4,001	0.00%
2026/01/02	1	462.00	1	455.00	453.50	0	3,998	0.00%
2025/12/31	1	437.50	4	457.38	457.50	-3	3,904	-0.08%
2025/12/30	1	408.00	2	416.25	416.00	-1	3,863	-0.03%
2025/12/29	2	409.51	3	409.83	408.00	-1	3,862	-0.03%
2025/12/26	2	429.50	2	430.25	424.50	0	3,840	0.00%
2025/12/24	0	0.00	1	417.00	423.50	-1	3,849	-0.03%
2025/12/23	2	415.50	1	421.50	415.00	1	3,858	0.03%
2025/12/22	1	405.00	2	411.00	410.00	-1	3,889	-0.03%
2025/12/19	1	398.00	0	0.00	407.00	1	4,095	0.02%
2025/12/16	1	391.00	0	0.00	411.00	1	3,958	0.03%
2025/12/15	0	0.00	2	421.25	425.50	-2	3,936	-0.05%
2025/12/12	1	416.50	0	0.00	420.50	1	3,924	0.03%
2025/12/11	1	408.00	1	408.00	408.00	0	3,919	0.00%
2025/12/10	0	0.00	0	405.00	403.00	0	3,912	0.00%
2025/12/04	3	406.50	2	409.25	406.50	1	4,147	0.02%
2025/12/03	0	0.00	2	411.00	418.00	-2	4,030	-0.05%
2025/12/02	1	371.50	1	388.00	380.00	0	3,979	0.00%
2025/12/01	2	367.50	2	374.50	375.50	0	4,070	0.00%
2025/11/28	0	0.00	3	379.83	375.50	-3	4,158	-0.07%
2025/11/27	6	377.50	4	376.25	370.50	2	4,116	0.05%
2025/11/26	2	381.00	2	381.75	375.00	0	4,037	0.00%
2025/11/25	0	0.00	1	361.50	357.00	-1	3,892	-0.03%
2025/11/24	1	331.00	0	0.00	344.00	1	3,811	0.03%
2025/11/21	0	0.00	1	331.50	331.50	-1	3,767	-0.03%
2025/11/20	1	349.50	2	357.50	356.50	-1	3,753	-0.03%
2025/11/18	1	356.00	1	344.50	344.50	0	3,694	0.00%
2025/11/17	0	0.00	2	367.75	366.00	-2	3,669	-0.05%
2025/11/14	1	356.00	1	355.50	355.50	0	3,631	0.00%
2025/11/13	0	0.00	1	371.00	364.50	-1	4,010	-0.02%
2025/11/12	1	362.00	1	360.50	357.50	0	4,522	0.00%
2025/11/11	1	354.00	1	349.50	349.50	0	4,730	0.00%
2025/11/07	0	0.00	2	354.25	360.00	-2	5,007	-0.04%
2025/11/06	1	349.00	2	356.50	356.50	-1	5,023	-0.02%
2025/11/05	2	337.00	1	341.50	341.50	1	5,065	0.02%
2025/11/04	0.2	360.91	1	362.50	347.00	-0.8	5,072	-0.02%
2025/11/03	1	354.50	0	0.00	359.50	1	5,048	0.02%
2025/10/31	1	360.50	1	364.50	359.50	0	5,078	0.00%
2025/10/30	0	0.00	1	359.00	359.50	-1	5,094	-0.02%
2025/10/29	1	376.50	0	0.00	372.00	1	5,114	0.02%
2025/10/21	0	0.00	1	366.50	367.00	-1	5,258	-0.02%
2025/10/15	0	0.00	0	348.00	343.50	0	5,369	0.00%
2025/10/14	0	344.50	1	347.51	342.50	-1	5,414	-0.02%
2025/10/13	0	0.00	1	353.02	360.00	-1	5,417	-0.02%
2025/10/09	2	375.99	1	383.99	372.50	1	5,416	0.02%
2025/10/08	1	365.00	1	371.00	371.00	0	5,377	0.00%
2025/10/07	2	379.49	2	374.50	374.50	0	5,333	0.00%
2025/10/01	0.7	355.50	0	361.00	362.00	0.7	5,473	0.01%
2025/09/30	0.1	354.00	0	0.00	354.50	0.1	5,467	0.00%
2025/09/26	1	334.50	1	349.00	349.00	0	5,463	0.00%
2025/09/25	1	365.00	1	353.00	353.00	0	5,457	0.00%
2025/09/24	5	379.00	2	368.00	367.50	3	5,443	0.06%
2025/09/23	3	392.17	4	394.50	394.00	-1	5,363	-0.02%
2025/09/19	0	0.00	2	359.75	360.50	-2	5,194	-0.04%
2025/09/11	1	376.50	0	0.00	371.00	1	5,665	0.02%
2025/09/08	1	386.00	2	387.50	382.00	-1	5,654	-0.02%
2025/09/05	1	368.00	1	361.50	361.50	0	5,406	0.00%
2025/09/04	1	364.00	0	0.00	362.00	1	5,314	0.02%
2025/09/03	1	365.00	1	367.00	367.00	0	5,166	0.00%
2025/09/02	2	350.00	1	358.00	366.00	1	5,008	0.02%
2025/08/29	0	0.00	1	379.00	379.00	-1	4,831	-0.02%
2025/08/28	0	0.00	1	359.50	360.00	-1	4,794	-0.02%
2025/08/26	0	0.00	1	357.00	357.00	-1	4,995	-0.02%
2025/08/25	2	352.25	5	349.40	350.50	-3	5,162	-0.06%
2025/08/22	1	335.00	0	0.00	328.00	1	5,235	0.02%
2025/08/21	0	0.00	1	343.00	344.50	-1	5,354	-0.02%
2025/08/20	0	342.00	0	0.00	335.00	0	5,418	0.00%
2025/08/19	0	0.00	1	360.00	357.50	-1	5,526	-0.02%
2025/08/18	8	363.19	8	358.94	360.00	0	5,485	0.00%
2025/08/15	14	346.82	18	346.14	357.50	-4	5,087	-0.08%
2025/08/14	5	321.00	9.1	330.16	333.00	-4.1	4,509	-0.09%
2025/08/13	1	317.00	2	308.50	303.00	-1	4,251	-0.02%
2025/08/12	0	0.00	2	299.00	299.00	-2	4,047	-0.05%
2025/08/11	1	280.00	3	277.83	280.00	-2	3,884	-0.05%
2025/08/08	3	288.17	0	0.00	276.00	3	3,823	0.08%
2025/08/07	1	296.00	1	295.50	295.50	0	3,714	0.00%
2025/08/05	2	299.75	1	298.50	298.50	1	3,672	0.03%
2025/08/04	1	295.50	1	302.00	302.00	0	3,785	0.00%
2025/08/01	2	300.00	1	304.00	304.00	1	4,157	0.02%
2025/07/31	2.1	305.40	3	306.83	307.00	-0.9	4,382	-0.02%
2025/07/30	1	288.50	1	288.00	288.00	0	4,435	0.00%
2025/07/29	1	295.00	1	302.00	295.00	0	4,435	0.00%