上詮 (3363)-德信-中正券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	156.83	1	162.00	152.50	2	12,729	0.02%
2024/06/13	3	160.00	3	162.50	159.00	0	12,605	0.00%
2024/06/12	2	157.00	1	164.00	156.50	1	12,358	0.01%
2024/06/11	1	152.00	4	154.38	153.00	-3	12,093	-0.02%
2024/06/07	0	0.00	5	152.50	153.50	-5	12,149	-0.04%
2024/06/06	2	148.50	6	150.08	149.50	-4	12,166	-0.03%
2024/06/04	1	144.50	0	0.00	145.50	1	12,255	0.01%
2024/06/03	1	146.00	1	147.00	150.00	0	12,295	0.00%
2024/05/31	0	0.00	2	143.00	143.00	-2	12,307	-0.02%
2024/05/30	1	146.50	3	143.00	142.00	-2	12,393	-0.02%
2024/05/29	0	0.00	2.1	151.71	150.00	-2.1	12,848	-0.02%
2024/05/28	1	153.00	0	0.00	154.00	1	13,118	0.01%
2024/05/27	12	159.25	10	161.40	155.00	2	13,704	0.01%
2024/05/24	9	155.39	10	158.45	156.00	-1	14,156	-0.01%
2024/05/23	14	153.61	13	152.23	152.50	1	13,860	0.01%
2024/05/22	5	146.70	10	147.05	150.50	-5	13,901	-0.04%
2024/05/21	1	138.00	5	137.40	137.00	-4	13,956	-0.03%
2024/05/20	1	137.00	0.8	137.50	137.00	0.2	14,411	0.00%
2024/05/17	17	138.12	14	138.79	140.00	3	14,729	0.02%
2024/05/16	61	149.62	44	149.39	142.50	17	15,021	0.11%
2024/05/15	12	142.63	17	144.29	149.00	-5	14,415	-0.03%
2024/05/14	26	137.31	21	137.45	135.50	5	14,150	0.04%
2024/05/13	14	133.11	12	134.17	133.00	2	13,829	0.01%
2024/05/10	3	126.00	0	0.00	127.00	3	13,723	0.02%
2024/05/09	4	129.88	8	131.06	129.50	-4	14,002	-0.03%
2024/05/08	17	134.29	15	134.57	132.50	2	13,934	0.01%
2024/05/07	31	131.19	16	132.63	129.00	15	13,598	0.11%
2024/05/06	13	124.38	14	126.14	131.00	-1	13,013	-0.01%
2024/05/03	6	123.58	4	122.75	119.50	2	12,728	0.02%
2024/05/02	19	127.97	13	128.65	125.00	6	12,537	0.05%
2024/04/30	42	126.86	28	126.84	127.00	14	12,253	0.11%
2024/04/29	5	125.10	9	128.45	130.00	-4	11,871	-0.03%
2024/04/26	20	122.75	11	123.28	118.50	9	11,566	0.08%
2024/04/25	1	109.00	7	115.00	118.00	-6	11,028	-0.05%
2024/04/24	3	108.50	5	108.00	107.50	-2	10,862	-0.02%
2024/04/22	3	102.33	1	100.00	100.00	2	10,896	0.02%
2024/04/19	8	102.98	3	101.83	105.50	5	10,900	0.05%
2024/04/18	2	109.00	5	110.80	109.00	-3	10,856	-0.03%
2024/04/17	0	0.00	1	104.00	104.00	-1	10,821	-0.01%
2024/04/16	31	101.65	6	100.33	99.60	25	10,733	0.23%
2024/04/15	1	110.00	4	112.75	109.00	-3	10,632	-0.03%
2024/04/12	2	108.00	0	0.00	108.00	2	10,523	0.02%
2024/04/11	13	109.00	4	109.25	107.00	9	10,422	0.09%
2024/04/10	1	105.50	12	110.75	114.00	-11	10,238	-0.11%
2024/04/09	7	105.64	8	107.38	104.00	-1	9,966	-0.01%
2024/04/08	5	100.70	0	0.00	101.00	5	9,785	0.05%
2024/04/03	1	104.00	1	104.00	103.50	0	9,773	0.00%
2024/04/02	11	103.94	0	0.00	102.50	11	9,695	0.11%
2024/04/01	1	101.00	1	105.00	105.50	0	9,453	0.00%
2024/03/29	0	0.00	1	96.70	96.20	-1	9,387	-0.01%
2024/03/28	2	98.85	0	0.00	96.80	2	9,352	0.02%
2024/03/26	1	101.00	2	101.75	101.00	-1	9,242	-0.01%
2024/03/25	0	0.00	2	114.50	112.00	-2	9,114	-0.02%
2024/03/22	2	114.50	0	0.00	113.00	2	9,088	0.02%
2024/03/21	0	0.00	1	113.50	113.50	-1	9,029	-0.01%
2024/03/20	0	0.00	1	128.00	119.00	-1	8,919	-0.01%
2024/03/19	1	126.50	2	127.01	126.50	-1	8,940	-0.01%
2024/03/18	2	125.00	0	0.00	126.00	2	9,006	0.02%
2024/03/15	0.1	116.00	0	0.00	118.00	0.1	9,114	0.00%
2024/03/14	2	121.50	0	0.00	116.50	2	9,245	0.02%
2024/03/13	2	136.75	1	140.50	125.00	1	9,266	0.01%
2024/03/12	2	126.00	5	128.20	133.50	-3	9,247	-0.03%
2024/03/08	2	116.50	0	0.00	120.50	2	9,322	0.02%
2024/03/07	0	0.00	2.1	126.87	124.00	-2.1	9,391	-0.02%
2024/03/06	0	0.00	1	126.00	125.50	-1	9,681	-0.01%
2024/03/05	1.1	119.86	2	126.00	126.00	-1	9,877	-0.01%
2024/03/04	1	124.00	4	125.50	123.00	-3	10,165	-0.03%
2024/03/01	3	121.50	1	126.00	120.50	2	9,785	0.02%
2024/02/29	8	120.94	1	120.00	121.00	7	9,544	0.07%
2024/02/27	4	115.38	3	119.83	121.50	1	8,984	0.01%
2024/02/26	2	105.00	1	106.50	110.50	1	8,386	0.01%
2024/02/23	11	99.16	18	97.98	100.50	-7	8,555	-0.08%
2024/02/22	2	93.65	2	92.70	91.80	0	8,232	0.00%
2024/02/21	5	92.62	6	92.08	92.20	-1	8,053	-0.01%
2024/02/20	2	90.75	1	93.10	88.60	1	7,592	0.01%
2024/02/19	9	89.33	5	90.26	89.90	4	7,273	0.05%
2024/02/16	0	0.00	6	83.68	86.20	-6	6,997	-0.09%
2024/02/15	0	0.00	3	77.40	78.40	-3	6,686	-0.04%
2024/02/05	4	77.13	2	77.80	77.40	2	6,560	0.03%
2024/02/02	3	77.47	3	78.70	77.30	0	6,490	0.00%
2024/02/01	1	78.00	1	77.00	77.90	0	6,290	0.00%
2024/01/25	0	0.00	1	71.70	70.20	-1	5,974	-0.02%
2024/01/23	1	75.60	0	0.00	71.40	1	6,114	0.02%
2024/01/18	3	71.80	3	72.00	72.00	0	6,482	0.00%
2024/01/15	0	0.00	1	69.10	72.00	-1	6,817	-0.01%
2024/01/12	1	68.50	0	0.00	68.50	1	6,936	0.01%
2023/12/07	4	74.35	6	74.43	73.00	-2	13,944	-0.01%
2023/12/05	2	74.20	0	0.00	74.70	2	14,592	0.01%
2023/12/01	4	79.43	3	80.83	77.90	1	15,238	0.01%
2023/11/30	0	0.00	3	79.00	78.40	-3	15,020	-0.02%
2023/11/29	25	75.58	33	77.32	76.40	-8	14,834	-0.05%
2023/11/22	2	72.00	4	73.20	74.50	-2	14,317	-0.01%
2023/11/21	2	72.00	3	73.53	71.70	-1	14,140	-0.01%
2023/11/16	2	71.60	0	0.00	72.50	2	13,943	0.01%
2023/11/15	1	70.20	6	71.17	71.10	-5	13,897	-0.04%
2023/11/08	0	0.00	2.4	68.21	69.30	-2.4	13,929	-0.02%
2023/11/06	2	70.60	0	0.00	70.10	2	14,041	0.01%
2023/11/02	3	69.63	0	0.00	70.30	3	14,226	0.02%
2023/10/27	1	72.10	1	71.40	70.50	0	13,997	0.00%
2023/10/26	1	75.00	1	76.80	72.40	0	13,927	0.00%
2023/10/25	1	73.40	1	75.00	74.00	0	13,639	0.00%
2023/10/24	4	70.80	4	71.60	73.20	0	13,479	0.00%
2023/10/23	0	0.00	1	68.80	67.70	-1	13,275	-0.01%
2023/10/20	3	70.33	4	69.95	69.30	-1	13,272	-0.01%
2023/10/19	3	72.23	4	72.95	73.60	-1	13,124	-0.01%
2023/10/18	4	72.83	2	75.00	71.70	2	13,006	0.02%
2023/10/17	4	77.75	5	79.72	73.00	-1	12,919	-0.01%
2023/10/16	2	78.95	14	81.44	78.80	-12	13,153	-0.09%
2023/10/13	18	79.53	17	79.17	77.50	1	13,256	0.01%
2023/10/12	2	77.15	2	78.25	75.70	0	13,003	0.00%
2023/10/11	0	0.00	3	73.60	73.60	-3	13,523	-0.02%
2023/10/05	4	76.80	5	77.32	75.90	-1	13,944	-0.01%
2023/10/04	4	74.78	4	75.30	74.10	0	13,772	0.00%
2023/10/03	0	0.00	1	74.60	73.50	-1	13,824	-0.01%
2023/10/02	8	76.49	2	77.40	74.80	6	14,013	0.04%
2023/09/28	2	72.60	3	73.60	73.90	-1	14,177	-0.01%
2023/09/27	1	74.00	0	0.00	72.80	1	14,659	0.01%
2023/09/26	2	73.20	0	0.00	72.40	2	14,735	0.01%
2023/09/25	9	76.34	2	75.30	75.00	7	14,643	0.05%
2023/09/22	2	71.95	17	73.11	73.80	-15	13,723	-0.11%
2023/09/21	2	67.05	0	0.00	67.10	2	13,336	0.01%
2023/09/20	1	69.30	6	68.37	68.00	-5	13,325	-0.04%
2023/09/15	29	72.30	1	75.20	68.20	28	12,889	0.22%
2023/09/14	6	69.83	3	72.47	75.00	3	12,152	0.02%
2023/09/13	3	64.73	4	67.58	68.20	-1	11,823	-0.01%
2023/09/11	4	65.25	0	0.00	66.10	4	11,412	0.04%
2023/09/08	5	64.10	0	0.00	64.00	5	11,186	0.04%
2023/09/07	0	0.00	2	63.00	63.70	-2	10,948	-0.02%
2023/09/06	1	58.40	1	58.20	59.70	0	10,414	0.00%
2023/09/01	2	51.10	2	49.80	49.70	0	10,544	0.00%
2023/08/28	2	52.85	2	52.80	52.50	0	12,012	0.00%
2023/08/25	4	54.80	4	54.80	52.30	0	12,144	0.00%
2023/08/24	7	60.01	7	59.04	57.00	0	12,540	0.00%
2023/08/22	4	59.85	4	59.75	59.00	0	13,125	0.00%
2023/08/18	3	62.47	1	59.90	59.90	2	13,614	0.01%
2023/08/16	4	61.90	12	57.79	62.10	-8	14,005	-0.06%
2023/08/15	12	57.38	4	57.65	57.60	8	14,547	0.05%
2023/08/14	4	54.80	4	55.00	55.80	0	14,965	0.00%
2023/08/11	0	0.00	1	53.50	54.30	-1	15,385	-0.01%
2023/08/09	2	68.50	2	64.20	63.40	0	16,407	0.00%
2023/08/08	2	72.75	1	70.40	70.40	1	16,441	0.01%
2023/07/31	1	75.00	0.1	76.70	69.90	0.9	16,594	0.01%
2023/07/28	0.2	71.30	0.1	74.30	73.40	0.1	16,781	0.00%
2023/07/26	0.1	74.00	0	0.00	74.00	0.1	17,472	0.00%
2023/07/25	0	0.00	1.2	76.30	76.50	-1.2	17,880	-0.01%
2023/07/24	0.2	70.70	0	0.00	71.60	0.2	18,140	0.00%
2023/07/21	0	0.00	1	68.00	70.70	-1	18,269	-0.01%
2023/07/20	1	67.40	0	0.00	66.00	1	18,266	0.01%
2023/07/19	4	73.15	3	72.67	71.10	1	18,249	0.01%
2023/07/14	1	63.00	11	61.43	61.80	-10	17,612	-0.06%
2023/07/13	16	56.26	6	56.32	58.60	10	17,252	0.06%
2023/07/12	0	0.00	1	52.60	53.30	-1	16,911	-0.01%
2023/07/11	2	52.05	0	0.00	51.50	2	16,789	0.01%
2023/07/10	1	52.00	2	51.15	51.50	-1	16,715	-0.01%
2023/07/07	4	50.03	6	50.38	50.50	-2	16,647	-0.01%
2023/07/06	12	52.92	10	51.52	51.00	2	16,292	0.01%
2023/07/05	2	51.50	3	50.90	51.50	-1	15,838	-0.01%
2023/07/04	4	46.53	4	47.73	48.75	0	15,182	0.00%
2023/07/03	3	43.82	1	43.75	44.35	2	14,830	0.01%
2023/06/29	0	0.00	1	41.00	40.80	-1	14,601	-0.01%
2023/06/28	1	41.60	0	0.00	40.15	1	14,553	0.01%
2023/06/20	0	0.00	2	48.00	47.25	-2	14,342	-0.01%
2023/06/16	5	46.42	3	47.32	46.85	2	14,050	0.01%
2023/06/14	0	0.00	1	46.20	45.40	-1	13,824	-0.01%
2023/06/13	2	46.30	3	46.28	46.65	-1	13,683	-0.01%
2023/06/09	1	45.55	0	0.00	44.30	1	13,373	0.01%
2023/06/07	1	47.85	2	47.85	47.85	-1	13,019	-0.01%
2023/06/06	2	48.38	0	0.00	47.60	2	12,825	0.02%
2023/06/05	10	47.26	13	47.91	48.40	-3	12,521	-0.02%
2023/06/02	32	47.06	27	47.29	46.20	5	12,097	0.04%
2023/06/01	0	0.00	2	44.60	46.85	-2	11,669	-0.02%
2023/05/31	4	43.08	2	43.15	42.60	2	11,130	0.02%
2023/05/30	4	44.56	3	44.30	43.30	1	10,908	0.01%
2023/05/29	1	41.70	0	0.00	42.70	1	10,354	0.01%
2023/05/26	10	42.30	10	41.15	41.10	0	10,001	0.00%
2023/05/23	1	41.50	0	0.00	41.65	1	8,844	0.01%
2023/05/22	4	41.45	10	42.23	42.70	-6	8,522	-0.07%
2023/05/19	26	42.13	27	42.04	40.75	-1	8,155	-0.01%
2023/05/18	6	41.47	2	40.48	42.15	4	7,461	0.05%
2023/05/17	1	37.50	2	37.93	38.35	-1	6,928	-0.01%
2023/05/16	2	36.70	3	37.70	38.25	-1	6,396	-0.02%
2023/05/12	2	30.10	3	31.02	33.15	-1	5,053	-0.02%
2023/05/09	1	35.25	1	34.95	34.90	0	4,638	0.00%
2023/05/08	1	35.85	0	0.00	34.90	1	4,548	0.02%
2023/05/03	0	0.00	2	35.60	34.10	-2	4,054	-0.05%
2023/04/28	2	38.65	0	0.00	38.80	2	3,256	0.06%
2023/04/27	0	0.00	9	34.95	35.30	-9	2,749	-0.33%
2023/04/21	6	33.28	0	0.00	31.25	6	1,989	0.30%
2023/04/20	1	34.15	1	34.70	34.70	0	1,908	0.00%
2023/04/18	0	0.00	4	35.10	36.20	-4	1,362	-0.29%
2023/04/14	3	32.10	0	0.00	32.85	3	933	0.32%
2023/04/13	3	32.90	2	32.85	31.70	1	815	0.12%
2023/04/12	1	31.10	1	31.35	31.35	0	600	0.00%
2023/04/11	0	0.00	3	27.83	28.50	-3	421	-0.71%
2023/03/24	0	0.00	2	26.10	26.50	-2	305	-0.66%
2023/03/23	5	26.99	0	0.00	27.40	5	248	2.01%
2022/10/24	0	0.00	35	21.85	21.85	-35	393	-8.90%
2022/06/23	0	0.00	1	25.25	24.95	-1	248	-0.40%
2022/06/17	1	25.40	0	0.00	25.35	1	271	0.37%
2022/03/25	1	30.95	0	0.00	30.50	1	533	0.19%
2022/03/24	1	30.55	0	0.00	30.55	1	531	0.19%
2022/03/22	1	30.00	0	0.00	30.80	1	553	0.18%
2022/01/26	0	0.00	5	29.10	29.10	-5	2,744	-0.18%
2021/12/10	0	0.00	3	34.80	34.95	-3	3,587	-0.08%
2021/12/09	5	35.19	0	0.00	34.20	5	3,558	0.14%
2021/12/07	1	35.75	8	37.38	35.55	-7	3,469	-0.20%
2021/12/06	20	36.41	14	39.45	39.45	6	3,108	0.19%
2021/12/03	3	35.78	0	0.00	35.90	3	2,936	0.10%
2021/11/30	0	0.00	16	34.60	34.10	-16	2,784	-0.57%
2021/11/18	1	36.30	3	36.33	34.75	-2	2,519	-0.08%
2021/11/17	1	35.25	0	0.00	34.80	1	2,397	0.04%
2021/11/09	3	34.72	4	35.00	34.50	-1	2,116	-0.05%
2021/11/05	2	36.03	1	35.25	35.25	1	2,014	0.05%
2021/11/01	1	34.80	18	34.21	34.15	-17	1,509	-1.13%
2021/10/28	0	0.00	6	32.95	32.85	-6	1,272	-0.47%
2021/10/27	23	32.88	9	33.27	33.25	14	1,201	1.17%
2021/10/26	1	30.95	1	31.40	31.50	0	988	0.00%
2021/10/25	5	31.19	3	31.23	31.35	2	928	0.22%
2021/05/11	1	25.45	0	0.00	25.05	1	2,270	0.04%
2021/05/05	1	26.95	0	0.00	27.15	1	2,208	0.05%
2021/05/04	0	0.00	1	27.50	27.00	-1	2,197	-0.05%
2021/04/27	0	0.00	1	31.40	31.15	-1	2,008	-0.05%
2021/04/26	1	30.55	0	0.00	30.60	1	1,986	0.05%
2021/04/20	1	31.25	0	0.00	31.30	1	1,918	0.05%
2021/04/16	2	31.80	0	0.00	31.65	2	1,847	0.11%
2021/04/15	2	31.70	0	0.00	31.85	2	1,814	0.11%
2021/04/14	5	31.66	5	32.03	31.85	0	1,778	0.00%
2021/04/13	7	34.84	0	0.00	33.50	7	1,694	0.41%
2021/04/12	10	35.35	5	35.15	35.90	5	1,442	0.35%
2021/04/09	5	32.65	8	32.46	32.65	-3	1,191	-0.25%
2021/04/08	1	29.65	1	29.95	29.70	0	830	0.00%
2021/04/07	0	0.00	1	28.45	28.45	-1	715	-0.14%
2021/04/01	0	0.00	2	28.35	28.00	-2	668	-0.30%
2021/03/31	0	0.00	1	27.10	27.10	-1	587	-0.17%
2021/03/25	1	25.90	0	0.00	25.90	1	664	0.15%
2021/03/18	0	0.00	2	27.60	27.85	-2	653	-0.31%
2021/03/17	1	27.70	1	28.35	27.60	0	649	0.00%
2021/03/15	2	26.25	0	0.00	26.30	2	624	0.32%
2021/02/24	5	27.25	0	0.00	26.90	5	1,002	0.50%
2021/01/12	1	26.85	10	26.90	26.55	-9	1,196	-0.75%
2021/01/08	1	27.20	0	0.00	27.20	1	1,192	0.08%
2020/12/23	5	27.90	0	0.00	27.85	5	1,122	0.45%
2020/12/22	0	0.00	1	28.70	27.75	-1	1,129	-0.09%
2020/12/18	0	0.00	11	28.80	29.25	-11	1,057	-1.04%
2020/12/17	5	28.00	0	0.00	27.75	5	1,036	0.48%
2020/12/15	1	27.60	0	0.00	27.65	1	1,049	0.10%
2020/12/03	5	29.00	0	0.00	28.80	5	1,037	0.48%
2020/12/02	0	0.00	2	30.95	29.50	-2	1,024	-0.20%
2020/11/30	5	28.65	0	0.00	28.65	5	962	0.52%
2020/11/27	0	0.00	3	28.65	28.70	-3	974	-0.31%
2020/11/26	4	29.00	1	28.80	28.80	3	954	0.31%
2020/11/09	1	26.55	0	0.00	26.10	1	1,323	0.08%
2020/11/06	0	0.00	2	24.78	25.25	-2	1,305	-0.15%
2020/11/05	0	0.00	1	24.25	24.25	-1	1,336	-0.07%
2020/11/04	2	24.50	2	24.20	24.20	0	1,476	0.00%
2020/10/22	2	26.50	0	0.00	25.85	2	1,564	0.13%
2020/10/21	1	26.30	0	0.00	26.25	1	1,578	0.06%
2020/10/16	0	0.00	7	25.56	25.55	-7	1,591	-0.44%
2020/10/12	5	26.10	0	0.00	26.15	5	1,592	0.31%
2020/10/07	13	26.60	13	26.85	26.95	0	1,603	0.00%
2020/09/07	0	0.00	1	28.50	28.50	-1	2,124	-0.05%
2020/09/03	6	31.27	2	30.75	30.05	4	2,094	0.19%
2020/09/02	7	30.52	7	30.34	30.45	0	2,019	0.00%
2020/08/31	1	30.20	2	29.98	29.75	-1	1,995	-0.05%
2020/08/27	1	29.65	0	0.00	28.70	1	1,966	0.05%
2020/08/25	0	0.00	1	29.30	29.55	-1	1,945	-0.05%
2020/08/20	1	27.70	0	0.00	27.50	1	1,899	0.05%
2020/08/19	1	30.70	0	0.00	29.75	1	1,850	0.05%
2020/08/18	0	0.00	1	30.30	30.35	-1	1,817	-0.06%
2020/08/17	1	31.30	0	0.00	31.00	1	1,791	0.06%
2020/08/14	6	32.19	4	31.64	32.00	2	1,745	0.11%
2020/08/13	7	31.69	1	32.55	32.55	6	1,539	0.39%
2020/08/10	3	30.85	1	30.50	30.50	2	1,343	0.15%
2020/07/07	1	33.55	0	0.00	30.75	1	1,242	0.08%
2020/07/06	1	30.40	1	32.40	32.45	0	1,188	0.00%
2020/06/24	5	27.40	5	27.70	27.15	0	940	0.00%
2020/06/19	0	0.00	12	26.01	27.35	-12	826	-1.45%
2020/06/18	0	0.00	1	24.90	24.90	-1	782	-0.13%
2020/06/17	1	24.90	0	0.00	24.80	1	787	0.13%
2020/06/11	10	24.85	0	0.00	23.75	10	815	1.23%
2020/06/09	1	25.30	0	0.00	25.05	1	856	0.12%
2020/04/28	3	26.07	13	26.16	25.10	-10	945	-1.06%
2020/04/27	0	0.00	30	23.08	24.75	-30	880	-3.41%
2020/04/15	0	0.00	1	22.15	22.20	-1	842	-0.12%
2020/04/13	1	22.40	10	21.80	21.30	-9	874	-1.03%
2020/04/09	11	20.97	1	20.70	20.70	10	869	1.15%
2020/03/19	0	0.00	1	16.40	16.40	-1	816	-0.12%
2020/03/13	0	0.00	2	19.75	20.20	-2	766	-0.26%
2020/02/05	0	0.00	2	26.55	25.70	-2	650	-0.31%
2020/02/04	1	23.95	1	24.20	24.80	0	619	0.00%
2020/01/14	3	29.97	0	0.00	29.90	3	652	0.46%
2020/01/08	0	0.00	8	30.15	30.15	-8	629	-1.27%
2020/01/06	0	0.00	4	34.05	33.85	-4	593	-0.67%
2020/01/03	0	0.00	1	35.15	34.60	-1	619	-0.16%
2019/12/31	1	35.10	0	0.00	35.00	1	636	0.16%
2019/12/24	2	33.95	0	0.00	33.90	2	626	0.32%
2019/12/20	0	0.00	1	34.85	34.70	-1	641	-0.16%
2019/12/13	0	0.00	1	33.90	33.65	-1	717	-0.14%
2019/10/14	0	0.00	5	38.10	37.55	-5	1,701	-0.29%
2019/10/02	1	40.50	0	0.00	40.40	1	2,000	0.05%
2019/09/24	0	0.00	1	42.45	42.10	-1	2,223	-0.04%
2019/09/17	0	0.00	1	40.30	40.35	-1	2,283	-0.04%
2019/09/16	0	0.00	2	40.15	40.15	-2	2,320	-0.09%
2019/09/09	1	40.70	1	41.75	40.50	0	2,400	0.00%
2019/09/06	1	43.65	0	0.00	43.85	1	2,363	0.04%
2019/09/05	1	44.20	5	43.95	44.20	-4	2,414	-0.17%
2019/09/04	5	43.16	0	0.00	43.35	5	2,420	0.21%
2019/09/03	0	0.00	4	43.58	43.20	-4	2,445	-0.16%
2019/09/02	1	42.60	0	0.00	42.60	1	2,489	0.04%
2019/08/30	1	42.85	0	0.00	42.50	1	2,494	0.04%
2019/08/28	4	43.99	2	44.20	43.20	2	2,527	0.08%
2019/08/23	2	43.83	0	0.00	43.70	2	2,566	0.08%
2019/08/22	1	45.30	2	45.08	44.60	-1	2,623	-0.04%
2019/08/20	1	43.55	4	43.04	43.30	-3	2,681	-0.11%
2019/08/19	1	41.60	1	42.15	41.60	0	2,839	0.00%
2019/08/16	1	41.50	0	0.00	41.55	1	2,947	0.03%
2019/08/15	0	0.00	1	41.95	41.95	-1	3,057	-0.03%
2019/08/14	1	41.85	0	0.00	41.20	1	3,115	0.03%
2019/08/13	10	40.94	0	0.00	40.80	10	3,129	0.32%
2019/08/12	6	43.10	0	0.00	42.85	6	3,154	0.19%
2019/08/08	0	0.00	1	43.80	44.45	-1	3,240	-0.03%
2019/08/06	2	41.00	2	42.20	43.55	0	3,332	0.00%
2019/08/05	0	0.00	4	44.10	43.65	-4	3,396	-0.12%
2019/08/02	0	0.00	2	44.45	45.05	-2	3,542	-0.06%
2019/07/30	4	47.31	0	0.00	45.35	4	3,850	0.10%
2019/07/29	12	48.05	5	48.05	48.00	7	3,846	0.18%
2019/07/26	13	48.45	0	0.00	48.40	13	3,884	0.33%
2019/07/25	8	49.23	2	49.43	48.85	6	3,917	0.15%
2019/07/24	0	0.00	3	49.00	49.00	-3	3,948	-0.08%
2019/07/23	1	48.75	1	48.75	47.90	0	3,961	0.00%
2019/07/16	2	48.50	0	0.00	47.70	2	4,309	0.05%
2019/07/12	26	48.76	31	48.51	48.00	-5	4,391	-0.11%
2019/07/11	3	47.50	30	47.75	47.85	-27	4,432	-0.61%
2019/07/10	26	46.58	19	46.76	48.30	7	4,506	0.16%
2019/07/09	45	46.31	7	46.49	45.90	38	4,599	0.83%
2019/07/05	2	45.75	7	45.59	45.45	-5	4,608	-0.11%
2019/07/03	8	46.56	10	46.25	45.80	-2	4,716	-0.04%
2019/07/02	0	0.00	1	45.25	45.25	-1	4,689	-0.02%
2019/06/28	0	0.00	4	44.40	44.30	-4	4,799	-0.08%
2019/06/26	4	45.03	6	45.48	44.80	-2	4,944	-0.04%
2019/06/25	6	44.98	0	0.00	44.70	6	5,071	0.12%
2019/06/20	0	0.00	1	44.50	44.40	-1	5,284	-0.02%
2019/06/19	2	44.63	1	44.50	44.35	1	5,425	0.02%
2019/06/17	2	44.05	4	43.55	43.55	-2	5,885	-0.03%
2019/06/13	3	45.42	1	45.40	44.00	2	6,020	0.03%
2019/06/12	1	44.70	0	0.00	44.15	1	6,007	0.02%
2019/06/11	0	0.00	2	44.20	43.85	-2	6,175	-0.03%
2019/06/10	2	43.85	6	44.25	44.55	-4	6,243	-0.06%
2019/06/06	5	42.24	0	0.00	42.00	5	6,246	0.08%
2019/06/03	0	0.00	5	42.96	42.65	-5	6,543	-0.08%
2019/05/31	6	44.38	9	44.32	43.80	-3	6,553	-0.05%
2019/05/30	2	44.05	0	0.00	43.90	2	6,556	0.03%
2019/05/28	0	0.00	2	42.98	43.65	-2	6,478	-0.03%
2019/05/27	1	42.30	1	42.80	42.50	0	6,514	0.00%
2019/05/24	3	43.67	4	44.10	43.15	-1	6,494	-0.02%
2019/05/23	8	42.27	1	42.40	42.80	7	6,342	0.11%
2019/05/22	5	41.64	3	42.35	42.80	2	6,384	0.03%
2019/05/21	1	40.50	1	39.75	40.40	0	6,335	0.00%
2019/05/16	8	43.79	0	0.00	41.85	8	6,289	0.13%
2019/05/10	1	42.10	3	41.65	40.95	-2	6,127	-0.03%
2019/05/09	4	45.25	4	42.13	42.95	0	6,003	0.00%
2019/05/08	8	48.68	0	0.00	46.70	8	5,929	0.13%
2019/05/06	2	50.15	2	49.30	48.80	0	6,017	0.00%
2019/04/29	0	0.00	1	48.80	48.80	-1	5,769	-0.02%
2019/04/26	5	51.86	6	51.80	51.20	-1	5,705	-0.02%
2019/04/25	2	53.30	1	53.20	52.10	1	5,611	0.02%
2019/04/24	6	53.02	7	53.06	53.90	-1	5,500	-0.02%
2019/04/23	1	51.20	0	0.00	49.80	1	5,336	0.02%
2019/04/19	1	52.00	0	0.00	51.90	1	5,292	0.02%
2019/04/17	2	52.90	3	53.07	52.70	-1	5,232	-0.02%
2019/04/16	6	50.70	7	51.71	51.90	-1	5,191	-0.02%
2019/04/15	3	50.57	0	0.00	50.10	3	5,104	0.06%
2019/04/12	1	48.15	0	0.00	48.40	1	4,984	0.02%
2019/04/02	2	51.60	2	51.20	51.20	0	4,706	0.00%
2019/04/01	1	50.90	3	51.83	51.30	-2	4,630	-0.04%
2019/03/29	2	49.88	1	51.30	50.00	1	4,545	0.02%
2019/03/28	28	53.20	27	54.17	50.30	1	4,454	0.02%
2019/03/25	1	48.80	1	49.95	50.20	0	4,138	0.00%
2019/03/22	3	48.10	0	0.00	48.30	3	3,984	0.08%
2019/03/21	5	49.02	5	48.84	49.00	0	3,879	0.00%
2019/03/20	1	45.90	1	47.05	48.30	0	3,626	0.00%
2019/03/19	2	44.45	2	44.50	43.95	0	3,441	0.00%
2019/03/18	3	43.35	3	42.95	43.60	0	3,400	0.00%
2019/03/14	0	0.00	1	41.70	40.90	-1	3,312	-0.03%
2019/03/13	1	39.95	0	0.00	41.00	1	3,114	0.03%
2019/03/11	1	40.85	2	40.95	39.60	-1	2,928	-0.03%
2019/03/07	0	0.00	1	37.30	37.35	-1	2,581	-0.04%
2019/03/04	1	36.85	0	0.00	37.20	1	2,451	0.04%
2019/02/26	2	39.08	1	38.40	37.25	1	2,397	0.04%
2019/02/21	1	38.30	10	37.35	37.05	-9	2,154	-0.42%
2019/02/20	0	0.00	11	36.75	37.10	-11	1,988	-0.55%
2019/02/19	1	37.50	0	0.00	36.30	1	1,911	0.05%
2019/02/18	8	34.94	0	0.00	36.30	8	1,843	0.43%
2019/02/15	11	36.02	0	0.00	35.50	11	1,805	0.61%
2019/02/12	0	0.00	1	37.55	37.30	-1	1,702	-0.06%
2019/01/29	1	37.10	1	37.10	37.30	0	1,529	0.00%
2019/01/25	1	33.20	6	33.85	33.70	-5	1,267	-0.39%
2019/01/24	3	31.90	1	31.55	31.70	2	1,109	0.18%
2019/01/23	2	31.40	1	31.40	31.50	1	1,091	0.09%
2019/01/22	1	31.05	7	31.39	30.90	-6	1,077	-0.56%
2019/01/21	6	30.90	0	0.00	30.90	6	1,065	0.56%
2019/01/18	0	0.00	1	31.40	31.10	-1	1,056	-0.09%
2019/01/17	1	30.80	0	0.00	30.80	1	1,038	0.10%
2019/01/16	0	0.00	1	31.70	31.60	-1	1,022	-0.10%
2019/01/15	1	31.90	0	0.00	31.60	1	1,008	0.10%
2019/01/09	2	31.95	1	32.00	30.85	1	890	0.11%
2019/01/08	1	32.40	12	32.17	31.40	-11	819	-1.34%
2019/01/07	5	31.95	2	31.30	31.30	3	738	0.41%
2019/01/04	2	30.83	0	0.00	31.30	2	686	0.29%
2019/01/03	9	31.90	13	31.53	30.30	-4	638	-0.63%
2019/01/02	14	30.55	3	30.67	30.45	11	542	2.03%
2018/12/28	2	29.55	3	29.37	29.15	-1	491	-0.20%
2018/12/26	1	29.50	0	0.00	27.90	1	466	0.21%
2018/12/25	1	29.35	1	28.80	28.80	0	452	0.00%
2018/12/13	4	29.40	3	29.50	29.20	1	309	0.32%
2018/12/10	1	28.35	1	27.90	27.60	0	179	0.00%
2018/10/11	0	0.00	3	24.70	25.70	-3	141	-2.11%
2018/10/05	0	0.00	3	25.60	25.95	-3	131	-2.28%
2018/09/13	0	0.00	1	26.10	26.30	-1	150	-0.66%
2018/09/10	1	25.80	0	0.00	26.05	1	156	0.64%
2018/09/07	6	27.24	3	27.00	26.05	3	150	1.99%
2018/07/18	0	0.00	1	27.40	26.85	-1	175	-0.57%
2018/07/13	2	27.15	0	0.00	26.70	2	172	1.16%
2018/07/02	1	28.30	1	28.70	27.80	0	161	0.00%
2018/06/21	1	27.40	0	0.00	27.20	1	127	0.78%
2018/06/04	1	27.30	1	27.90	28.20	0	83	0.00%