新日興 (3376)-德信-中正券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
266.0
漲跌
▼3.5
漲幅
-1.30%
成交量
16,593張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	264.50	1	266.00	266.00	0	9,569	0.00%
2024/06/12	6	243.17	6	242.08	245.00	0	9,187	0.00%
2024/06/11	2	233.75	2	237.75	242.50	0	8,981	0.00%
2024/06/07	2	230.00	2	229.75	233.50	0	8,689	0.00%
2024/06/06	1	221.00	1	224.50	226.50	0	8,348	0.00%
2024/06/05	2	219.00	2	216.50	216.50	0	8,113	0.00%
2024/06/03	2	208.50	3	211.83	215.50	-1	8,104	-0.01%
2024/05/31	0	0.00	4	194.75	198.00	-4	8,188	-0.05%
2024/05/30	1	189.00	3	185.00	184.50	-2	8,561	-0.02%
2024/05/29	0	0.00	1	197.00	194.50	-1	8,941	-0.01%
2024/05/28	2	196.00	1	196.50	196.50	1	9,302	0.01%
2024/05/27	2	198.50	0	0.00	193.00	2	9,331	0.02%
2024/05/23	1	199.00	1	203.00	201.50	0	9,272	0.00%
2024/05/21	2	191.75	2	192.50	191.50	0	9,064	0.00%
2024/05/20	0	0.00	4	198.13	195.00	-4	9,180	-0.04%
2024/05/17	2	185.25	2	188.25	188.50	0	9,008	0.00%
2024/05/15	1	183.00	4	188.00	180.50	-3	9,149	-0.03%
2024/05/13	4	178.50	2	178.50	179.50	2	9,712	0.02%
2024/05/10	16	175.91	16	176.47	173.00	0	10,246	0.00%
2024/05/09	11	183.36	13	185.96	182.00	-2	10,443	-0.02%
2024/05/08	3	178.50	4	177.63	176.00	-1	10,351	-0.01%
2024/05/07	5	174.30	0	0.00	171.50	5	10,276	0.05%
2024/05/03	0	0.00	1	172.00	169.50	-1	10,603	-0.01%
2024/05/02	1	168.50	1	169.50	169.50	0	10,882	0.00%
2024/04/30	7	171.43	8	171.31	174.00	-1	10,862	-0.01%
2024/04/26	3	156.50	3	156.00	154.00	0	10,587	0.00%
2024/04/24	4	159.50	4	159.00	159.50	0	10,575	0.00%
2024/04/23	0	0.00	0	155.50	154.00	0	10,578	0.00%
2024/04/19	0	0.00	9	158.56	156.50	-9	10,630	-0.08%
2024/04/18	1	161.50	0	0.00	160.00	1	10,587	0.01%
2024/04/17	1	161.00	0	0.00	159.50	1	10,577	0.01%
2024/04/16	0	0.00	1	161.00	163.00	-1	10,529	-0.01%
2024/04/15	10	173.05	0	0.00	170.50	10	10,458	0.10%
2024/04/12	1	177.50	1	180.50	175.00	0	10,480	0.00%
2024/04/10	2	178.75	1	181.00	177.00	1	10,426	0.01%
2024/04/08	5	177.20	5	177.70	181.00	0	10,322	0.00%
2024/04/03	9	176.94	9	173.56	176.00	0	10,372	0.00%
2024/04/02	13	172.50	13	173.00	174.00	0	10,760	0.00%
2024/04/01	29	176.79	31	176.71	177.50	-2	10,814	-0.02%
2024/03/29	13	187.50	11	188.27	185.50	2	10,670	0.02%
2024/03/28	15	178.57	16	179.47	180.00	-1	10,458	-0.01%
2024/03/27	23	185.83	20	186.93	179.50	3	10,257	0.03%
2024/03/26	6	199.50	5	199.80	197.00	1	10,011	0.01%
2024/03/19	0	0.00	2	202.50	202.50	-2	9,910	-0.02%
2024/03/14	0	0.00	1	203.00	199.00	-1	10,027	-0.01%
2024/03/13	0	0.00	4	195.63	193.50	-4	10,040	-0.04%
2024/03/12	0	0.00	1	203.00	201.00	-1	10,024	-0.01%
2024/03/11	1	192.00	1	199.50	203.50	0	10,052	0.00%
2024/03/08	5	206.20	0	0.00	198.00	5	10,048	0.05%
2024/03/07	31	220.18	29	221.36	220.00	2	9,997	0.02%
2024/03/06	6	221.50	3	225.50	218.50	3	9,404	0.03%
2024/03/05	11	216.64	12	218.96	224.00	-1	9,079	-0.01%
2024/03/04	3	197.83	4	202.88	204.00	-1	8,546	-0.01%
2024/03/01	2	175.00	5.2	181.33	185.50	-3.2	8,146	-0.04%
2024/02/29	0	0.00	1	169.50	169.00	-1	7,767	-0.01%
2024/02/27	0.2	165.00	0	0.00	163.00	0.2	7,763	0.00%
2024/02/26	0	0.00	2	164.75	164.00	-2	7,822	-0.03%
2024/02/23	1	169.00	0	0.00	166.00	1	7,870	0.01%
2024/02/22	5	169.80	2	170.00	169.50	3	7,928	0.04%
2024/02/21	1	164.50	2	167.75	169.00	-1	7,852	-0.01%
2024/02/20	4	160.13	0	0.00	157.00	4	7,836	0.05%
2024/02/19	2	166.25	4	165.00	161.00	-2	7,913	-0.03%
2024/02/16	6	181.58	4	182.00	178.50	2	7,811	0.03%
2024/02/15	4	177.13	3	183.33	187.50	1	7,681	0.01%
2024/02/05	4	175.75	4	179.00	177.50	0	7,442	0.00%
2024/02/02	4	172.38	4	173.75	174.50	0	7,096	0.00%
2024/02/01	4	155.00	4	155.91	163.50	0	6,668	0.00%
2024/01/31	6	143.75	5	144.90	149.00	1	6,413	0.02%
2024/01/30	10	143.25	6	144.17	141.00	4	6,282	0.06%
2024/01/29	1	145.50	3	144.68	145.00	-2	6,207	-0.03%
2024/01/26	2	137.25	1	137.00	137.00	1	5,977	0.02%
2024/01/25	0	0.00	8	138.94	137.50	-8	5,814	-0.14%
2024/01/24	1	127.00	1	124.00	127.00	0	5,484	0.00%
2024/01/22	0	0.00	1	120.00	120.00	-1	5,475	-0.02%
2024/01/18	1	121.00	0	0.00	120.00	1	5,479	0.02%
2024/01/15	0	0.00	2	127.50	127.00	-2	5,460	-0.04%
2024/01/12	1	123.50	0	0.00	120.50	1	5,399	0.02%
2024/01/11	1	124.50	0	0.00	123.00	1	5,403	0.02%
2024/01/10	2	123.25	2	124.00	124.00	0	5,449	0.00%
2024/01/09	1	124.50	0	0.00	123.50	1	5,553	0.02%
2024/01/08	21	125.98	21	125.00	122.00	0	5,573	0.00%
2024/01/05	1	122.00	0	0.00	120.50	1	5,508	0.02%
2024/01/04	0	0.00	10	120.00	120.00	-10	5,495	-0.18%
2024/01/03	10	123.85	10	121.00	122.50	0	5,476	0.00%
2024/01/02	10	123.50	0	0.00	123.00	10	5,444	0.18%
2023/12/29	1	124.00	7	125.00	123.50	-6	5,419	-0.11%
2023/12/28	3	134.17	1	129.50	129.00	2	5,294	0.04%
2023/12/27	3	126.67	4	130.38	133.50	-1	4,818	-0.02%
2023/12/26	4	121.50	0	0.00	121.50	4	4,601	0.09%
2023/12/19	0	0.00	6	117.25	117.50	-6	4,343	-0.14%
2023/12/18	0	0.00	1	119.50	119.50	-1	4,287	-0.02%
2023/12/15	1	123.00	0	0.00	122.50	1	4,244	0.02%
2023/12/14	0	0.00	1	123.50	125.50	-1	4,224	-0.02%
2023/12/13	6	125.75	2	126.50	124.00	4	4,184	0.10%
2023/12/12	2	127.00	2	125.50	125.00	0	4,132	0.00%
2023/12/11	0	0.00	3	122.83	123.00	-3	4,053	-0.07%
2023/12/07	1	124.50	7	123.00	123.00	-6	3,974	-0.15%
2023/12/06	12	125.63	11	122.91	122.00	1	3,957	0.03%
2023/12/05	12	124.79	3	125.00	126.00	9	3,905	0.23%
2023/12/04	0	0.00	10	123.00	122.50	-10	3,868	-0.26%
2023/12/01	1	124.50	0	0.00	124.00	1	3,848	0.03%
2023/11/30	1	125.00	0	0.00	123.00	1	3,831	0.03%
2023/11/28	14	125.50	17	123.53	124.00	-3	3,763	-0.08%
2023/11/27	2	122.25	0	0.00	121.50	2	3,652	0.05%
2023/11/24	5	122.30	2	124.50	123.00	3	3,618	0.08%
2023/11/22	2	127.50	4	126.50	126.50	-2	3,371	-0.06%
2023/11/21	0	0.00	1	127.50	128.00	-1	3,278	-0.03%
2023/11/20	4	130.38	0	0.00	130.00	4	3,161	0.13%
2023/11/17	3	128.17	1.1	128.44	131.00	1.9	3,000	0.06%
2023/11/16	11	121.77	9	122.56	126.00	2	2,719	0.07%
2023/11/15	4	115.50	6	114.33	116.50	-2	2,433	-0.08%
2023/11/14	3	111.83	2	112.00	112.50	1	2,295	0.04%
2023/11/13	5	112.30	2	111.75	112.00	3	2,220	0.14%
2023/11/10	3	114.17	4	112.38	112.00	-1	2,126	-0.05%
2023/11/09	2.1	113.20	4.1	110.02	113.00	-1.9	1,924	-0.10%
2023/11/08	3.1	105.39	1	105.00	107.00	2.1	1,662	0.13%
2023/11/07	2	102.00	2	102.50	102.50	0	1,432	0.00%
2023/11/06	2	97.80	1	99.40	98.80	1	1,238	0.08%
2023/11/03	4	97.83	0	0.00	97.10	4	1,143	0.35%
2023/11/02	0	0.00	1	93.30	93.80	-1	1,043	-0.10%
2023/11/01	1	92.30	1	92.60	92.20	0	1,023	0.00%
2023/10/26	1	93.00	0	0.00	92.50	1	929	0.11%
2023/10/19	2	91.55	0	0.00	91.00	2	811	0.25%
2023/10/18	1	91.30	1	90.80	90.70	0	790	0.00%
2023/10/17	1	92.60	5	90.94	91.00	-4	704	-0.57%
2023/10/13	1	83.50	0	0.00	84.20	1	518	0.19%
2023/10/11	1	83.30	0	0.00	83.40	1	490	0.20%
2023/09/11	0	0.00	1	82.00	82.10	-1	401	-0.25%
2023/09/01	1	84.00	1	84.70	85.50	0	379	0.00%
2023/08/30	5	83.42	5	82.90	82.90	0	368	0.00%
2023/08/09	1	85.10	0	0.00	85.00	1	427	0.23%
2023/07/25	1	90.50	0	0.00	90.00	1	452	0.22%
2023/06/13	2	92.00	0	0.00	92.80	2	423	0.47%
2023/06/12	0	0.00	1	92.00	91.80	-1	421	-0.24%
2023/06/01	2	93.90	0	0.00	93.90	2	448	0.45%
2023/05/31	1	93.30	0	0.00	93.40	1	446	0.22%
2023/05/12	0	0.00	2	91.30	91.50	-2	436	-0.46%
2023/04/12	0	0.00	1	90.10	90.00	-1	394	-0.25%
2023/03/10	0	0.00	4	86.23	85.70	-4	361	-1.11%
2023/03/07	0	0.00	5	90.12	90.00	-5	338	-1.48%
2023/03/06	3	90.00	0	0.00	90.00	3	337	0.89%
2023/03/03	6	89.12	0	0.00	89.00	6	330	1.81%
2023/03/01	0	0.00	1	89.50	89.60	-1	326	-0.31%
2023/02/20	2	90.00	0	0.00	89.30	2	311	0.64%
2023/02/17	1	90.00	0	0.00	90.30	1	288	0.35%
2022/12/06	1	84.20	0	0.00	83.40	1	419	0.24%
2022/11/16	0	0.00	1	82.10	82.00	-1	507	-0.20%
2022/11/15	0	0.00	1	83.50	83.10	-1	511	-0.20%
2022/09/29	0	0.00	1	90.30	90.00	-1	519	-0.19%
2022/09/27	1	92.50	0	0.00	92.70	1	501	0.20%
2022/09/23	0	0.00	1	93.90	93.80	-1	490	-0.20%
2022/09/20	1	93.90	2	93.00	93.70	-1	485	-0.21%
2022/09/12	1	89.50	0	0.00	91.20	1	460	0.22%
2022/09/06	0	0.00	1	87.20	87.50	-1	443	-0.23%
2022/08/25	0	0.00	1	87.90	88.00	-1	434	-0.23%
2022/08/24	2	87.50	0	0.00	87.60	2	433	0.46%
2022/08/17	2	85.90	0	0.00	86.40	2	391	0.51%
2022/08/04	0	0.00	3	79.20	79.30	-3	324	-0.92%
2022/08/03	0	0.00	2	80.70	80.70	-2	320	-0.62%
2022/07/22	3	79.20	0	0.00	79.50	3	333	0.90%
2022/07/21	2	78.35	1	79.00	79.20	1	338	0.30%
2022/07/13	3	77.60	0	0.00	77.50	3	344	0.87%
2022/07/07	0	0.00	1	76.30	77.20	-1	343	-0.29%
2022/06/09	0	0.00	1	87.30	87.70	-1	397	-0.25%
2022/06/08	0	0.00	2	87.90	87.50	-2	398	-0.50%
2022/05/27	0	0.00	1	86.00	86.10	-1	450	-0.22%
2022/05/26	0	0.00	1	85.70	86.10	-1	450	-0.22%
2022/05/24	1	83.00	0	0.00	83.00	1	475	0.21%
2022/05/10	0	0.00	1	84.50	84.60	-1	505	-0.20%
2022/05/06	1	85.00	0	0.00	85.00	1	496	0.20%
2022/04/26	1	84.00	1	83.90	83.70	0	503	0.00%
2022/04/25	1	82.40	0	0.00	81.80	1	506	0.20%
2022/04/22	1	83.00	1	83.70	83.60	0	506	0.00%
2022/04/21	1	84.80	0	0.00	83.90	1	510	0.20%
2022/04/15	0	0.00	1	83.60	83.50	-1	510	-0.20%
2022/03/24	0	0.00	3	83.60	83.80	-3	626	-0.48%
2022/03/23	4	83.18	0	0.00	83.00	4	636	0.63%
2022/03/21	2	83.90	0	0.00	84.00	2	656	0.30%
2022/02/25	0	0.00	1	89.60	90.40	-1	554	-0.18%
2022/02/24	1	90.50	0	0.00	91.50	1	546	0.18%
2022/02/10	0	0.00	2	97.80	97.20	-2	610	-0.33%
2021/11/17	2	95.80	0	0.00	96.50	2	470	0.42%
2021/09/01	1	108.00	0	0.00	108.00	1	1,096	0.09%
2021/08/17	0	0.00	5	100.00	101.50	-5	1,144	-0.44%
2021/08/16	0	0.00	6	100.50	100.50	-6	1,144	-0.52%
2021/07/09	11	120.00	0	0.00	120.00	11	1,015	1.08%
2021/07/05	1	119.50	1	119.00	119.00	0	1,089	0.00%
2021/07/01	0	0.00	1	118.50	116.50	-1	1,073	-0.09%
2021/06/30	0	0.00	1	116.00	117.00	-1	1,068	-0.09%
2021/06/23	0	0.00	2	112.00	112.50	-2	1,068	-0.19%
2021/06/17	2	113.50	0	0.00	115.00	2	1,100	0.18%
2021/06/16	0	0.00	3	114.50	114.00	-3	1,106	-0.27%
2021/06/11	2	111.50	0	0.00	112.00	2	1,115	0.18%
2021/06/10	0	0.00	1	110.50	112.00	-1	1,136	-0.09%
2021/05/20	1	108.00	0	0.00	107.00	1	1,130	0.09%
2021/05/12	0	0.00	1	102.00	102.00	-1	1,102	-0.09%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/05	0	0.00	1	111.00	111.00	-1	1,016	-0.10%
2021/05/03	0	0.00	1	115.50	115.50	-1	990	-0.10%
2021/04/28	32	118.00	0	0.00	119.00	32	961	3.33%
2021/04/26	2	118.50	4	118.50	119.00	-2	953	-0.21%
2021/04/15	50	121.00	0	0.00	121.50	50	1,022	4.89%
2021/03/31	0	0.00	1	131.50	131.50	-1	985	-0.10%
2021/03/30	4	129.75	0	0.00	129.50	4	972	0.41%
2021/03/17	2	131.00	0	0.00	131.00	2	1,018	0.20%
2021/03/16	0	0.00	1	136.00	133.50	-1	1,015	-0.10%
2021/03/15	12	132.71	12	134.54	136.00	0	1,029	0.00%
2021/02/22	0	0.00	2	130.50	131.00	-2	1,097	-0.18%
2021/02/17	2	125.50	0	0.00	125.00	2	1,096	0.18%
2021/01/20	0	0.00	1	128.00	126.50	-1	1,276	-0.08%
2021/01/13	1	130.00	0	0.00	129.50	1	1,236	0.08%
2021/01/04	1	134.00	1	134.00	134.00	0	1,256	0.00%
2020/12/31	0	0.00	3	131.83	132.50	-3	1,274	-0.24%
2020/12/30	1	128.50	0	0.00	128.50	1	1,263	0.08%
2020/12/29	1	128.50	0	0.00	128.50	1	1,255	0.08%
2020/12/28	2	132.00	0	0.00	131.50	2	1,247	0.16%
2020/12/24	0	0.00	2	133.50	133.50	-2	1,257	-0.16%
2020/12/23	2	131.50	0	0.00	132.00	2	1,263	0.16%
2020/12/17	0	0.00	1	140.50	140.00	-1	1,240	-0.08%
2020/12/16	0	0.00	6	141.00	142.00	-6	1,227	-0.49%
2020/12/11	1	143.00	0	0.00	142.50	1	1,242	0.08%
2020/12/09	3	149.83	0	0.00	149.50	3	1,222	0.25%
2020/11/10	0	0.00	1	149.50	147.50	-1	1,346	-0.07%
2020/11/09	1	149.50	0	0.00	153.00	1	1,308	0.08%
2020/11/04	16	148.88	15	149.67	146.50	1	1,266	0.08%
2020/10/16	0	0.00	1	141.50	141.00	-1	1,381	-0.07%
2020/10/07	2	140.00	0	0.00	140.00	2	1,438	0.14%
2020/10/06	0	0.00	2	138.50	138.00	-2	1,517	-0.13%
2020/10/05	2	136.50	0	0.00	137.00	2	1,556	0.13%
2020/09/29	1	133.00	2	135.50	135.50	-1	1,647	-0.06%
2020/09/28	1	130.50	1	132.50	133.00	0	1,749	0.00%
2020/09/25	0	0.00	1	137.00	128.50	-1	1,801	-0.06%
2020/09/23	2	138.00	0	0.00	137.00	2	1,840	0.11%
2020/09/16	2	146.00	2	144.00	144.00	0	2,072	0.00%
2020/09/10	3	141.50	3	143.00	141.50	0	2,244	0.00%
2020/09/04	1	145.50	1	147.50	145.50	0	2,323	0.00%
2020/08/25	0	0.00	4	153.00	152.50	-4	2,740	-0.15%
2020/08/13	1	151.50	0	0.00	152.00	1	2,952	0.03%
2020/08/07	0	0.00	1	151.00	151.00	-1	3,008	-0.03%
2020/07/23	1	164.50	0	0.00	165.50	1	3,109	0.03%
2020/07/17	1	159.00	1	160.00	158.00	0	3,103	0.00%
2020/07/14	1	169.00	1	166.00	162.00	0	3,115	0.00%
2020/07/10	0	0.00	1	163.00	161.50	-1	3,009	-0.03%
2020/07/09	1	164.00	1	166.50	165.00	0	2,973	0.00%
2020/07/08	1	158.00	1	159.00	163.00	0	2,958	0.00%
2020/07/07	10	157.70	7	156.29	156.00	3	2,912	0.10%
2020/07/06	0	0.00	1	155.00	155.00	-1	2,845	-0.04%
2020/07/03	3	152.50	5	150.30	151.00	-2	2,882	-0.07%
2020/07/01	3	149.33	4	150.13	148.50	-1	2,905	-0.03%
2020/06/29	0	0.00	2	145.50	147.00	-2	2,993	-0.07%
2020/06/24	4	149.88	8	150.00	148.50	-4	3,032	-0.13%
2020/06/23	13	150.81	6	151.75	154.50	7	3,096	0.23%
2020/06/22	14	148.71	10	148.20	147.50	4	3,036	0.13%
2020/06/18	1	146.00	1	146.50	146.50	0	3,032	0.00%
2020/06/17	1	142.00	2	144.00	143.50	-1	3,025	-0.03%
2020/06/11	0	0.00	1	138.00	137.50	-1	3,084	-0.03%
2020/06/10	2	141.50	0	0.00	139.50	2	3,099	0.06%
2020/06/05	1	144.00	0	0.00	143.50	1	3,185	0.03%
2020/06/04	0	0.00	1	149.00	144.00	-1	3,197	-0.03%
2020/06/03	1	146.50	1	149.00	148.00	0	3,196	0.00%
2020/06/02	3	147.17	3	147.50	146.00	0	3,188	0.00%
2020/06/01	0	0.00	3	140.67	144.50	-3	3,096	-0.10%
2020/05/25	1	133.00	2	133.00	133.00	-1	2,930	-0.03%
2020/05/22	2	130.00	2	133.50	128.00	0	2,916	0.00%
2020/05/21	14	133.32	14	134.61	132.50	0	2,911	0.00%
2020/05/20	2	124.00	2	128.50	131.50	0	2,907	0.00%
2020/05/19	0	0.00	3	126.33	125.00	-3	2,927	-0.10%
2020/05/18	2	123.50	0	0.00	123.50	2	2,985	0.07%
2020/05/14	2	128.00	0	0.00	127.50	2	3,108	0.06%
2020/05/13	1	132.50	0	0.00	133.00	1	3,125	0.03%
2020/05/11	4	139.38	4	136.00	136.00	0	3,165	0.00%
2020/05/08	0	0.00	4	132.50	131.50	-4	3,121	-0.13%
2020/05/04	2	128.00	0	0.00	127.50	2	3,243	0.06%
2020/04/30	2	130.00	0	0.00	132.00	2	3,252	0.06%
2020/04/29	0	0.00	2	132.00	132.50	-2	3,275	-0.06%
2020/04/28	0	0.00	6	128.83	129.50	-6	3,301	-0.18%
2020/04/27	6	125.00	0	0.00	126.00	6	3,356	0.18%
2020/04/17	3	131.17	4	129.63	128.00	-1	3,899	-0.03%
2020/04/15	1	130.00	0	0.00	130.50	1	3,906	0.03%
2020/04/08	12	129.04	15	127.13	127.00	-3	4,023	-0.07%
2020/04/07	2	122.00	1	123.50	122.00	1	3,976	0.03%
2020/04/01	1	122.50	3	120.67	122.00	-2	3,907	-0.05%
2020/03/31	1	115.00	1	114.00	116.50	0	3,883	0.00%
2020/03/30	1	113.50	1	115.50	115.50	0	3,828	0.00%
2020/03/27	36	118.69	36	119.01	114.00	0	3,766	0.00%
2020/03/26	0	0.00	4	111.50	113.00	-4	3,636	-0.11%
2020/03/24	2	98.50	0	0.00	99.00	2	3,540	0.06%
2020/03/18	2	105.00	0	0.00	99.00	2	3,406	0.06%
2020/03/12	2	128.00	0	0.00	123.00	2	3,312	0.06%
2020/03/10	2	132.00	2	135.50	135.50	0	3,200	0.00%
2020/03/06	1	138.00	1	136.50	139.00	0	3,124	0.00%
2020/02/19	2	151.00	0	0.00	151.00	2	2,851	0.07%
2020/02/17	0	0.00	1	153.50	150.50	-1	2,702	-0.04%
2020/02/14	0	0.00	1	153.00	153.50	-1	2,688	-0.04%
2020/02/12	0	0.00	3	149.50	148.00	-3	2,651	-0.11%
2020/02/11	4	150.63	2	150.75	150.50	2	2,783	0.07%
2020/02/10	1	140.00	1	145.00	145.50	0	2,727	0.00%
2020/02/07	0	0.00	1	143.50	145.00	-1	2,718	-0.04%
2020/02/06	2	149.50	1	148.00	149.50	1	2,762	0.04%
2020/02/04	1	143.00	0	0.00	144.50	1	2,703	0.04%
2020/02/03	1	143.00	0	0.00	143.50	1	2,742	0.04%
2020/01/30	4	144.75	0	0.00	142.50	4	2,732	0.15%
2020/01/16	2	153.75	6	151.08	153.00	-4	2,604	-0.15%
2020/01/15	0	0.00	1	145.50	145.50	-1	2,492	-0.04%
2020/01/13	1	134.00	2	143.00	142.00	-1	2,339	-0.04%
2020/01/10	4	133.50	6	134.00	133.00	-2	2,156	-0.09%
2020/01/08	0	0.00	1	128.50	128.50	-1	2,103	-0.05%
2020/01/07	0	0.00	3	128.33	129.50	-3	2,088	-0.14%
2020/01/06	2	129.00	0	0.00	129.00	2	2,084	0.10%
2020/01/03	4	133.25	0	0.00	133.00	4	2,064	0.19%
2020/01/02	4	136.88	4	138.00	139.00	0	2,001	0.00%
2019/12/31	0	0.00	4	130.50	129.00	-4	1,879	-0.21%
2019/12/27	1	124.50	0	0.00	125.50	1	1,826	0.05%
2019/12/20	0	0.00	1	128.50	127.00	-1	1,827	-0.05%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/18	1	124.50	0	0.00	124.50	1	1,786	0.06%
2019/12/17	1	126.00	0	0.00	126.50	1	1,774	0.06%
2019/12/16	0	0.00	3	127.50	127.50	-3	1,781	-0.17%
2019/12/10	3	124.83	0	0.00	122.50	3	1,811	0.17%
2019/12/03	1	121.50	0	0.00	122.00	1	1,810	0.06%
2019/11/29	1	124.50	0	0.00	125.00	1	1,894	0.05%
2019/11/28	1	129.50	0	0.00	127.00	1	2,068	0.05%
2019/11/26	0	0.00	1	126.00	126.00	-1	2,055	-0.05%
2019/11/21	1	122.00	0	0.00	122.50	1	2,083	0.05%
2019/11/18	0	0.00	1	125.50	125.50	-1	2,143	-0.05%
2019/11/15	2	123.50	0	0.00	123.50	2	2,127	0.09%
2019/11/14	1	121.50	0	0.00	121.50	1	2,143	0.05%
2019/11/13	2	125.00	0	0.00	124.50	2	2,120	0.09%
2019/11/11	1	128.00	0	0.00	127.50	1	2,132	0.05%
2019/11/08	1	133.50	3	131.83	133.00	-2	2,081	-0.10%
2019/11/04	0	0.00	1	124.50	124.50	-1	1,849	-0.05%
2019/10/31	2	121.50	0	0.00	121.00	2	1,823	0.11%
2019/10/30	0	0.00	1	126.50	127.00	-1	1,782	-0.06%
2019/10/29	3	128.17	3	129.50	124.50	0	1,775	0.00%
2019/10/23	0	0.00	1	124.00	125.00	-1	1,728	-0.06%
2019/10/22	1	122.00	4	122.88	123.50	-3	1,781	-0.17%
2019/10/09	0	0.00	1	118.00	116.00	-1	1,844	-0.05%
2019/10/04	1	120.00	0	0.00	118.50	1	1,851	0.05%
2019/09/26	2	118.00	0	0.00	117.00	2	1,901	0.11%
2019/09/25	1	121.00	0	0.00	120.00	1	1,887	0.05%
2019/09/24	2	122.50	0	0.00	122.00	2	1,906	0.10%
2019/09/16	2	125.25	2	123.25	122.50	0	1,913	0.00%
2019/09/10	0	0.00	1	123.50	124.50	-1	1,863	-0.05%
2019/09/05	2	125.00	0	0.00	126.50	2	1,828	0.11%
2019/09/04	1	125.00	2	125.25	125.00	-1	1,824	-0.05%
2019/09/03	1	126.00	0	0.00	124.50	1	1,808	0.06%
2019/09/02	4	128.00	7	129.57	132.00	-3	1,765	-0.17%
2019/08/26	2	122.00	0	0.00	120.50	2	1,612	0.12%
2019/08/23	0	0.00	2	125.00	128.00	-2	1,595	-0.13%
2019/08/22	2	122.00	4	123.63	122.00	-2	1,553	-0.13%
2019/08/19	1	122.00	0	0.00	121.50	1	1,601	0.06%
2019/08/14	0	0.00	2	122.00	122.00	-2	1,593	-0.13%
2019/08/07	1	119.00	0	0.00	117.00	1	1,615	0.06%
2019/08/02	2	122.00	0	0.00	121.00	2	1,725	0.12%
2019/07/31	0	0.00	3	125.33	126.00	-3	1,854	-0.16%
2019/07/29	2	121.00	0	0.00	121.50	2	1,900	0.11%
2019/07/25	1	127.00	0	0.00	125.00	1	1,939	0.05%
2019/07/24	20	126.63	22	127.82	128.00	-2	1,930	-0.10%
2019/07/23	1	123.00	1	121.00	125.00	0	1,874	0.00%
2019/07/03	1	117.00	0	0.00	117.00	1	2,277	0.04%
2019/06/28	0	0.00	3	116.83	116.50	-3	2,271	-0.13%
2019/06/27	1	115.00	1	115.50	115.50	0	2,324	0.00%
2019/06/26	3	115.00	0	0.00	114.00	3	2,322	0.13%
2019/06/21	0	0.00	1	117.50	115.50	-1	2,321	-0.04%
2019/06/20	1	115.50	2	116.00	115.50	-1	2,375	-0.04%
2019/06/10	0	0.00	2	110.00	110.50	-2	2,872	-0.07%
2019/06/03	2	105.00	0	0.00	105.50	2	3,191	0.06%
2019/05/31	0	0.00	2	109.50	109.50	-2	3,203	-0.06%
2019/05/28	0	0.00	1	106.00	107.50	-1	3,378	-0.03%
2019/05/27	2	107.00	0	0.00	106.50	2	3,477	0.06%
2019/05/21	1	111.00	1	110.00	115.50	0	3,749	0.00%
2019/05/17	0	0.00	1	115.00	112.50	-1	4,048	-0.02%
2019/05/16	3	118.83	1	115.00	115.00	2	4,040	0.05%
2019/05/15	1	117.00	2	119.00	118.50	-1	4,033	-0.02%
2019/05/10	5	118.50	3	116.67	116.50	2	4,001	0.05%
2019/05/09	2	122.50	2	119.50	121.50	0	3,941	0.00%
2019/05/08	1	123.50	1	124.00	123.00	0	3,833	0.00%
2019/05/07	0	0.00	1	121.50	122.00	-1	3,764	-0.03%
2019/05/02	2	119.00	2	118.00	118.00	0	3,657	0.00%
2019/04/26	0	0.00	1	113.00	114.00	-1	3,547	-0.03%
2019/04/23	1	113.50	0	0.00	114.00	1	3,553	0.03%
2019/04/18	0	0.00	1	116.00	113.50	-1	3,525	-0.03%
2019/04/16	10	120.50	10	121.50	121.50	0	3,435	0.00%
2019/04/12	2	119.50	2	118.50	119.00	0	3,354	0.00%
2019/04/11	1	121.50	1	123.50	123.50	0	3,258	0.00%
2019/04/10	1	112.00	3	113.00	113.00	-2	3,013	-0.07%
2019/04/09	0	0.00	2	112.00	112.00	-2	2,976	-0.07%
2019/04/02	0	0.00	4	108.00	110.00	-4	2,937	-0.14%
2019/04/01	3	107.17	0	0.00	105.50	3	2,888	0.10%
2019/03/29	1	110.00	1	110.00	109.50	0	2,823	0.00%
2019/03/28	2	109.00	2	110.50	110.00	0	2,815	0.00%
2019/03/27	2	109.50	2	110.50	110.00	0	2,796	0.00%
2019/03/26	3	109.17	2	108.75	109.00	1	2,784	0.04%
2019/03/25	2	106.50	2	108.50	109.00	0	2,764	0.00%
2019/03/22	6	112.33	1	111.50	108.50	5	2,695	0.19%
2019/03/21	2	111.00	2	115.00	115.50	0	2,545	0.00%
2019/03/20	2	110.50	3	110.83	109.50	-1	2,438	-0.04%
2019/03/13	1	111.50	4	110.88	108.50	-3	2,262	-0.13%
2019/03/11	3	102.00	0	0.00	104.50	3	2,069	0.14%
2019/03/08	2	101.75	8	105.31	106.00	-6	2,006	-0.30%
2019/03/07	2	100.00	3	102.67	102.00	-1	1,843	-0.05%
2019/03/06	2	103.00	0	0.00	103.00	2	1,787	0.11%
2019/02/27	7	100.00	0	0.00	101.00	7	1,636	0.43%
2019/02/26	1	105.00	0	0.00	104.50	1	1,507	0.07%
2019/02/25	0	0.00	1	109.00	110.00	-1	1,397	-0.07%
2019/02/22	1	113.50	0	0.00	108.00	1	1,319	0.08%
2019/02/20	0	0.00	2	107.00	112.00	-2	1,161	-0.17%
2019/02/19	19	108.29	6	108.33	105.50	13	1,019	1.28%
2019/02/18	3	98.97	30	98.45	101.50	-27	793	-3.40%
2019/02/15	0	0.00	1	94.00	94.00	-1	648	-0.15%
2019/02/14	1	95.50	1	94.00	94.70	0	636	0.00%
2019/02/12	0	0.00	4	91.33	93.60	-4	612	-0.65%
2019/01/28	1	89.30	0	0.00	88.50	1	575	0.17%
2019/01/18	0	0.00	10	88.10	89.00	-10	597	-1.67%
2019/01/15	2	91.30	5	90.02	88.70	-3	574	-0.52%
2019/01/14	2	87.65	2	88.20	87.80	0	538	0.00%
2018/12/10	2	89.70	2	87.90	88.00	0	515	0.00%
2018/12/07	2	87.80	2	90.50	88.00	0	529	0.00%
2018/12/04	2	88.00	0	0.00	86.20	2	508	0.39%
2018/10/04	3	85.33	1	84.90	85.80	2	919	0.22%
2018/10/01	0	0.00	2	87.00	86.80	-2	1,040	-0.19%
2018/08/29	1	88.10	0	0.00	88.10	1	1,177	0.08%
2018/08/23	1	91.50	1	90.80	90.00	0	1,198	0.00%
2018/08/06	0	0.00	1	92.20	94.50	-1	1,230	-0.08%
2018/08/02	1	87.60	0	0.00	87.00	1	1,198	0.08%
2018/07/24	0	0.00	1	92.00	90.60	-1	1,189	-0.08%
2018/07/23	1	88.60	0	0.00	88.00	1	1,170	0.09%
2018/07/19	2	93.00	1	99.40	94.30	1	1,123	0.09%
2018/07/18	0	0.00	2	96.00	95.90	-2	1,040	-0.19%
2018/07/12	1	95.60	1	94.50	96.60	0	961	0.00%
2018/07/11	0	0.00	4	94.75	95.00	-4	934	-0.43%
2018/07/10	1	96.40	0	0.00	96.80	1	907	0.11%
2018/07/05	2	90.70	0	0.00	89.20	2	843	0.24%
2018/07/02	1	93.80	1	94.00	94.00	0	835	0.00%
2018/06/14	0	0.00	1	87.00	87.00	-1	955	-0.10%
2018/06/04	0	0.00	1	88.20	88.50	-1	1,090	-0.09%
2018/05/25	0	0.00	1	87.60	87.40	-1	1,200	-0.08%
2018/05/24	1	86.20	1	86.80	86.60	0	1,286	0.00%
2018/05/22	0	0.00	1	84.80	84.50	-1	1,392	-0.07%
2018/04/23	0	0.00	1	81.80	80.80	-1	1,867	-0.05%
2018/04/20	1	83.50	0	0.00	83.40	1	1,854	0.05%
2018/04/03	1	86.80	0	0.00	86.50	1	1,917	0.05%
2018/03/29	0	0.00	2	92.90	91.00	-2	1,865	-0.11%
2018/03/28	0	0.00	1	90.10	89.30	-1	1,796	-0.06%
2018/03/27	1	89.10	0	0.00	90.00	1	1,730	0.06%
2018/02/26	1	95.60	2	93.15	90.80	-1	1,392	-0.07%
2018/02/22	1	93.00	54	92.17	91.60	-53	1,263	-4.20%
2018/02/21	2	91.60	3	92.43	90.60	-1	1,180	-0.08%
2018/02/12	0	0.00	3	84.83	85.20	-3	1,025	-0.29%
2018/02/07	2	82.00	0	0.00	82.00	2	950	0.21%
2018/02/06	1	78.80	0	0.00	79.70	1	932	0.11%
2018/02/05	2	79.50	2	82.00	82.90	0	924	0.00%
2018/01/31	0	0.00	2	84.60	84.40	-2	941	-0.21%
2018/01/29	18	83.58	2	83.90	82.90	16	904	1.77%
2018/01/26	10	83.70	0	0.00	84.50	10	900	1.11%
2018/01/24	1	83.60	1	82.80	82.80	0	865	0.00%
2018/01/19	1	81.80	14	81.99	81.50	-13	767	-1.69%
2018/01/16	1	79.40	0	0.00	79.40	1	732	0.14%
2018/01/10	1	78.60	0	0.00	79.30	1	772	0.13%
2018/01/09	0	0.00	1	79.90	79.00	-1	806	-0.12%
2018/01/04	1	78.40	0	0.00	79.10	1	785	0.13%
2018/01/03	0	0.00	1	81.30	79.00	-1	785	-0.13%
2018/01/02	3	79.17	3	79.57	78.70	0	753	0.00%