京鼎 (3413)-德信-中正券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
308.0
漲跌
▼9.0
漲幅
-2.84%
成交量
1,633張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.2	302.00	304.00	-0.2	2,031	-0.01%
2024/05/31	0	0.00	0	295.00	294.50	0	2,063	0.00%
2024/05/21	0.1	303.00	0	0.00	300.00	0.1	2,280	0.00%
2024/05/20	0	0.00	0.1	307.00	304.50	-0.1	2,271	-0.01%
2024/05/09	0.1	316.00	1	316.00	311.50	-0.9	2,298	-0.04%
2024/05/08	0	0.00	2	317.75	318.50	-2	2,280	-0.09%
2024/05/07	0	0.00	10.1	317.35	319.50	-10.1	2,270	-0.44%
2024/05/02	0.1	293.25	0	0.00	291.00	0.1	2,202	0.00%
2024/04/19	0	285.50	0	0.00	288.00	0	2,180	0.00%
2024/04/18	0	296.00	0.1	293.50	294.00	0	2,134	0.00%
2024/04/17	1	311.00	1.1	304.77	308.50	-0.1	2,098	0.00%
2024/04/16	0.1	294.75	0	0.00	295.50	0.1	2,086	0.00%
2024/04/11	0.1	295.50	0	0.00	296.00	0.1	2,027	0.00%
2024/04/09	0.1	298.50	0	0.00	297.00	0.1	2,000	0.00%
2024/04/02	0	0.00	2	316.00	314.00	-2	1,973	-0.10%
2024/04/01	0	0.00	1	305.00	304.00	-1	1,937	-0.05%
2024/03/27	1	309.00	1	310.00	307.50	0	1,846	0.00%
2024/03/26	1	315.00	0	0.00	299.50	1	1,797	0.06%
2024/03/22	1	296.50	0	0.00	297.50	1	1,707	0.06%
2024/03/19	1	284.00	2	285.75	291.50	-1	1,580	-0.06%
2024/03/18	0	0.00	1	274.00	273.50	-1	1,484	-0.07%
2024/03/15	1	269.50	1	272.00	270.00	0	1,435	0.00%
2024/03/14	0	0.00	2	260.25	263.00	-2	1,324	-0.15%
2024/03/11	1	245.00	0	0.00	244.00	1	1,186	0.08%
2024/03/08	0	0.00	1	249.50	248.00	-1	1,161	-0.09%
2024/03/06	3	256.00	1	254.50	255.00	2	1,078	0.19%
2024/03/05	1	251.00	0	0.00	252.50	1	1,055	0.09%
2024/03/04	2	251.50	2	256.75	257.00	0	1,030	0.00%
2024/03/01	1	252.00	0	0.00	247.50	1	979	0.10%
2024/02/23	1	245.50	1	251.50	250.00	0	848	0.00%
2024/02/19	2	231.50	1	232.00	231.00	1	713	0.14%
2024/02/16	0	0.00	6	235.50	233.50	-6	695	-0.86%
2023/09/08	0	0.00	1	187.00	189.50	-1	587	-0.17%
2023/09/06	1	187.00	0	0.00	186.50	1	619	0.16%
2023/07/28	1	187.00	1	188.50	188.00	0	569	0.00%
2023/07/10	1	180.50	0	0.00	181.00	1	565	0.18%
2023/07/06	0	0.00	1	185.00	185.50	-1	555	-0.18%
2023/06/27	0	0.00	1	201.50	201.00	-1	468	-0.21%
2023/06/26	1	207.50	0	0.00	204.50	1	459	0.22%
2023/01/09	0	0.00	2	188.00	187.50	-2	587	-0.34%
2022/12/30	2	178.00	0	0.00	178.50	2	623	0.32%
2022/12/08	0	0.00	1	194.00	193.50	-1	678	-0.15%
2022/11/24	1	192.00	0	0.00	192.00	1	725	0.14%
2022/09/16	1	210.00	0	0.00	207.00	1	487	0.21%
2022/09/14	1	215.50	3	216.17	216.50	-2	469	-0.43%
2022/09/12	1	206.50	1	204.50	205.00	0	406	0.00%
2022/09/07	0	0.00	2	193.00	192.50	-2	407	-0.49%
2022/09/01	2	203.00	0	0.00	200.00	2	419	0.48%
2022/08/31	2	205.00	2	206.50	205.00	0	414	0.00%
2022/07/15	0	0.00	1	189.50	189.00	-1	454	-0.22%
2022/06/28	1	184.50	0	0.00	185.50	1	618	0.16%
2022/04/20	0	0.00	1	231.00	230.00	-1	1,573	-0.06%
2022/04/19	0	0.00	1	229.50	229.00	-1	1,642	-0.06%
2022/04/15	1	229.50	0	0.00	225.00	1	1,668	0.06%
2022/04/14	1	228.00	2	231.00	230.50	-1	1,712	-0.06%
2022/04/13	2	234.25	1	224.50	227.00	1	1,719	0.06%
2022/03/25	0	0.00	2	238.00	237.00	-2	1,952	-0.10%
2022/02/07	0	0.00	1	230.00	230.00	-1	2,144	-0.05%
2022/01/25	1	232.50	0	0.00	223.00	1	2,131	0.05%
2022/01/20	0	0.00	0.2	238.50	245.50	-0.2	2,041	-0.01%
2022/01/19	2.2	251.57	2	251.50	246.50	0.2	1,993	0.01%
2022/01/17	10	257.00	20	260.53	259.00	-10	1,769	-0.57%
2022/01/14	1	241.50	0	0.00	242.00	1	1,607	0.06%
2022/01/12	0	0.00	1	253.00	255.00	-1	1,496	-0.07%
2022/01/03	4	244.63	0	0.00	241.50	4	1,247	0.32%
2021/12/30	2	255.00	0	0.00	255.00	2	1,194	0.17%
2021/12/28	3	248.67	0	0.00	252.50	3	1,091	0.27%
2021/12/14	0	0.00	1	229.50	230.50	-1	994	-0.10%
2021/12/13	5	233.40	13	233.12	234.00	-8	981	-0.82%
2021/12/10	8	238.50	9	236.67	240.00	-1	969	-0.10%
2021/12/08	10	243.15	0	0.00	242.00	10	934	1.07%
2021/11/30	1	225.00	1	226.00	224.00	0	758	0.00%
2021/11/15	4	228.00	0	0.00	230.00	4	688	0.58%
2021/09/07	0	0.00	2	213.00	213.00	-2	1,269	-0.16%
2021/08/02	0	0.00	1	238.00	241.00	-1	1,965	-0.05%
2021/07/29	1	234.50	0	0.00	237.00	1	2,010	0.05%
2021/07/26	0	0.00	0	240.48	240.50	0	2,092	0.00%
2021/07/23	0	0.00	0.1	239.50	237.00	-0.1	2,096	0.00%
2021/07/22	0	0.00	4.1	238.64	238.00	-4.1	2,104	-0.19%
2021/07/16	3	249.17	2	254.00	252.00	1	2,155	0.05%
2021/07/15	1.2	260.30	0	0.00	258.00	1.2	2,161	0.05%
2021/07/14	1	258.00	1	262.00	263.50	0	2,149	0.00%
2021/07/13	4	254.00	25	257.30	263.50	-21	2,148	-0.98%
2021/07/12	14	248.18	4	251.13	251.50	10	2,118	0.47%
2021/07/08	1	245.00	0	0.00	241.00	1	2,181	0.05%
2021/07/06	0	0.00	2	246.75	245.50	-2	2,273	-0.09%
2021/07/05	2	242.25	3	247.17	245.50	-1	2,330	-0.04%
2021/07/02	3	238.67	0	0.00	239.50	3	2,386	0.13%
2021/07/01	1	239.00	0	0.00	238.50	1	2,551	0.04%
2021/06/30	5	239.80	2	238.50	238.50	3	2,693	0.11%
2021/06/29	2	241.00	0	0.00	241.00	2	2,706	0.07%
2021/06/08	8	226.31	18	226.00	225.50	-10	2,801	-0.36%
2021/06/02	11	238.09	1	228.00	228.00	10	2,879	0.35%
2021/05/07	0	0.00	2	219.00	225.50	-2	2,911	-0.07%
2021/05/04	1	218.00	1	213.00	216.50	0	2,975	0.00%
2021/05/03	1	227.50	0	0.00	225.00	1	2,989	0.03%
2021/04/29	1	241.00	1	239.50	239.50	0	3,110	0.00%
2021/04/27	0	0.00	1	241.50	241.00	-1	3,317	-0.03%
2021/04/26	0	0.00	2	244.50	244.00	-2	3,314	-0.06%
2021/04/23	0	0.00	2	244.50	247.00	-2	3,320	-0.06%
2021/04/22	4	245.88	0	0.00	242.00	4	3,476	0.12%
2021/04/20	1	245.50	0	0.00	247.00	1	3,458	0.03%
2021/04/19	2	245.75	2	247.25	243.50	0	3,479	0.00%
2021/04/16	10	253.05	0	0.00	246.00	10	3,505	0.29%
2021/04/15	1	252.50	1	261.00	264.50	0	3,444	0.00%
2021/04/14	5	253.50	5	254.90	257.00	0	3,437	0.00%
2021/04/13	2	267.25	0	0.00	263.50	2	3,400	0.06%
2021/04/12	1	269.00	0	0.00	274.50	1	3,362	0.03%
2021/04/09	4	269.25	1	274.00	272.00	3	3,353	0.09%
2021/04/08	0	0.00	1	277.00	280.50	-1	3,287	-0.03%
2021/04/07	4	266.63	11	268.64	273.00	-7	3,197	-0.22%
2021/04/06	1	258.50	8	257.63	258.50	-7	3,015	-0.23%
2021/04/01	2	236.50	0	0.00	235.00	2	2,868	0.07%
2021/03/30	4	240.25	4	240.75	240.50	0	2,801	0.00%
2021/03/29	3	245.50	0	0.00	244.50	3	2,779	0.11%
2021/03/26	2	246.50	3	247.17	245.00	-1	2,753	-0.04%
2021/03/25	1	237.50	3	240.83	235.50	-2	2,708	-0.07%
2021/03/24	12	234.42	11	241.14	239.50	1	2,699	0.04%
2021/03/18	0	0.00	1	226.50	227.00	-1	2,604	-0.04%
2021/03/16	1	222.00	0	0.00	222.50	1	2,625	0.04%
2021/03/11	0	0.00	5	227.80	229.00	-5	2,769	-0.18%
2021/03/10	2	220.00	0	0.00	218.00	2	2,834	0.07%
2021/03/09	4	216.25	1	219.50	219.00	3	2,921	0.10%
2021/03/08	6	226.33	6	223.83	223.50	0	2,941	0.00%
2021/03/05	1	227.50	0	0.00	227.50	1	2,936	0.03%
2021/03/04	2	230.00	2	229.50	229.50	0	2,951	0.00%
2021/03/02	0	0.00	3	236.67	236.50	-3	2,951	-0.10%
2021/02/26	3	243.50	0	0.00	241.00	3	2,971	0.10%
2021/02/25	6	255.17	0	0.00	254.00	6	3,015	0.20%
2021/02/24	4	255.50	6	261.83	258.50	-2	3,006	-0.07%
2021/02/23	2	243.00	2	248.50	253.50	0	3,011	0.00%
2021/02/22	3	249.67	0	0.00	250.00	3	3,010	0.10%
2021/02/19	0	0.00	2	250.50	251.50	-2	2,999	-0.07%
2021/02/18	2	241.00	0	0.00	244.50	2	2,995	0.07%
2021/02/17	0	0.00	1	245.00	245.00	-1	3,048	-0.03%
2021/02/05	1	223.00	0	0.00	223.00	1	3,004	0.03%
2021/01/29	0	0.00	1	216.00	216.00	-1	3,035	-0.03%
2021/01/25	0	0.00	0.1	250.00	251.00	-0.1	2,902	0.00%
2021/01/22	29	249.24	29	250.05	252.00	0	2,836	0.00%
2021/01/21	1	238.00	4	243.28	248.50	-3	2,676	-0.11%
2021/01/15	2	241.47	1	254.50	230.00	1	2,378	0.04%
2021/01/13	1	230.00	0	0.00	229.00	1	2,165	0.05%
2021/01/11	0	0.00	1	227.00	226.50	-1	2,098	-0.05%
2021/01/08	0	0.00	5	225.40	221.50	-5	2,043	-0.24%
2021/01/07	0	0.00	20	224.13	223.00	-20	2,017	-0.99%
2021/01/06	0	0.00	10	221.25	219.50	-10	1,985	-0.50%
2020/12/22	0	0.00	1	203.50	203.50	-1	1,985	-0.05%
2020/12/11	1	222.00	0	0.00	220.50	1	1,927	0.05%
2020/12/07	6	227.50	7	220.50	222.50	-1	1,785	-0.06%
2020/12/04	3	219.83	2.1	220.01	221.00	1	1,721	0.06%
2020/12/03	4	215.25	8	213.81	215.50	-4	1,631	-0.25%
2020/12/02	1	206.50	1	208.00	206.50	0	1,536	0.00%
2020/11/25	10	207.70	8	207.25	204.00	2	1,490	0.13%
2020/11/24	4	208.88	3	212.00	209.50	1	1,471	0.07%
2020/11/23	0	0.00	5	203.00	204.00	-5	1,416	-0.35%
2020/11/20	29	205.69	25	206.66	207.00	4	1,431	0.28%
2020/11/18	1	201.50	2	203.75	202.50	-1	1,371	-0.07%
2020/11/16	1	203.50	1	200.00	204.00	0	1,391	0.00%
2020/11/09	1	191.00	1	190.00	191.50	0	1,406	0.00%
2020/11/06	0	0.00	1	184.00	183.50	-1	1,429	-0.07%
2020/10/26	1	183.50	0	0.00	180.50	1	1,823	0.05%
2020/10/22	2	180.00	0	0.00	180.00	2	1,966	0.10%
2020/10/19	0	0.00	1	180.00	182.50	-1	2,289	-0.04%
2020/10/14	0	0.00	1	182.00	184.00	-1	2,369	-0.04%
2020/10/12	1	182.50	0	0.00	181.00	1	2,484	0.04%
2020/08/21	1	185.50	0	0.00	184.50	1	3,957	0.03%
2020/08/20	0	0.00	3	179.00	182.50	-3	3,937	-0.08%
2020/08/17	1	208.50	0	0.00	207.50	1	3,883	0.03%
2020/08/13	0	0.00	2	199.00	197.00	-2	3,859	-0.05%
2020/08/12	0	0.00	2	198.50	200.50	-2	3,805	-0.05%
2020/08/11	1	209.00	0	0.00	205.50	1	3,780	0.03%
2020/08/10	6	211.42	20	216.25	212.00	-14	3,868	-0.36%
2020/08/06	22	222.34	29	217.26	223.00	-7	3,942	-0.18%
2020/08/05	5	215.50	5	216.00	217.00	0	3,865	0.00%
2020/08/04	1	216.50	1	207.50	217.00	0	3,847	0.00%
2020/08/03	5	209.00	0	0.00	208.50	5	3,839	0.13%
2020/07/30	0	0.00	2	204.25	204.50	-2	3,817	-0.05%
2020/07/29	0	0.00	4	205.00	203.50	-4	3,835	-0.10%
2020/07/28	1	210.50	2	213.00	202.50	-1	3,853	-0.03%
2020/07/27	12	211.08	5	211.70	209.00	7	3,798	0.18%
2020/07/24	5	207.50	1	209.00	207.00	4	3,735	0.11%
2020/07/23	7	212.50	2	209.00	211.50	5	3,698	0.14%
2020/07/22	2	201.50	0	0.00	202.00	2	3,636	0.05%
2020/07/21	7	201.57	2	202.00	201.50	5	3,689	0.14%
2020/07/20	2	195.50	2	193.00	195.00	0	3,660	0.00%
2020/07/16	0	0.00	2	200.00	200.00	-2	3,625	-0.06%
2020/07/15	1	207.50	10	204.00	204.00	-9	3,592	-0.25%
2020/07/14	12	212.17	11	206.77	206.50	1	3,671	0.03%
2020/07/13	7	213.50	9	213.06	212.00	-2	3,696	-0.05%
2020/07/10	11	220.82	1	211.00	214.00	10	3,636	0.27%
2020/07/09	8	222.50	9	223.83	228.00	-1	3,519	-0.03%
2020/07/08	4	205.50	2	205.25	207.50	2	3,364	0.06%
2020/07/07	3	205.33	2	202.00	198.00	1	3,350	0.03%
2020/07/03	1	196.00	0	0.00	194.00	1	3,374	0.03%
2020/07/02	5	192.40	0	0.00	193.00	5	3,353	0.15%
2020/07/01	25	188.56	25	188.92	184.50	0	3,263	0.00%
2020/06/30	1	178.50	0	0.00	180.00	1	3,071	0.03%
2020/06/23	0	0.00	3	181.00	173.00	-3	3,021	-0.10%
2020/06/22	0	0.00	2	177.00	178.00	-2	2,958	-0.07%
2020/06/19	1	177.50	1	176.50	173.00	0	2,991	0.00%
2020/06/12	0	0.00	1	162.00	167.00	-1	3,003	-0.03%
2020/06/10	1	179.50	0	0.00	175.50	1	3,039	0.03%
2020/06/09	0	0.00	2	176.75	176.50	-2	3,017	-0.07%
2020/06/08	2	176.00	3	175.50	175.00	-1	3,024	-0.03%
2020/06/05	1	175.00	1	174.50	173.50	0	3,006	0.00%
2020/06/04	1	172.00	0	0.00	172.50	1	2,993	0.03%
2020/06/02	1	170.00	0	0.00	171.50	1	2,947	0.03%
2020/06/01	0	0.00	1	168.50	166.00	-1	2,896	-0.03%
2020/05/29	1	165.00	0	0.00	164.00	1	2,880	0.03%
2020/05/27	1	169.00	1	169.00	169.00	0	2,865	0.00%
2020/05/25	0	0.00	3	163.83	167.00	-3	2,845	-0.11%
2020/05/21	1	171.00	0	0.00	168.00	1	2,827	0.04%
2020/05/15	12	168.00	6	168.92	166.00	6	2,818	0.21%
2020/05/14	4	175.38	3	173.00	167.00	1	2,711	0.04%
2020/05/12	0	0.00	1	175.50	177.50	-1	2,635	-0.04%
2020/05/08	6	176.25	6	177.25	173.50	0	2,647	0.00%
2020/05/06	1	170.50	1	168.50	166.50	0	2,572	0.00%
2020/05/05	1	168.00	2	169.00	168.00	-1	2,557	-0.04%
2020/05/04	2	167.25	1	159.00	165.50	1	2,534	0.04%
2020/04/30	1	166.50	0	0.00	165.00	1	2,497	0.04%
2020/04/28	1	157.50	1	160.00	159.50	0	2,441	0.00%
2020/04/24	18	150.14	18	149.86	147.00	0	2,341	0.00%
2020/04/23	0	0.00	1	145.50	144.50	-1	2,367	-0.04%
2020/04/22	2	137.75	2	140.25	142.00	0	2,361	0.00%
2020/04/21	2	137.75	7	141.14	136.00	-5	2,359	-0.21%
2020/04/20	1	143.00	3	141.50	141.50	-2	2,427	-0.08%
2020/04/17	32	150.34	23	146.57	142.00	9	2,523	0.36%
2020/04/15	0	0.00	3	139.67	139.50	-3	2,375	-0.13%
2020/04/14	0	0.00	2	137.50	137.50	-2	2,358	-0.08%
2020/04/13	10	136.30	5	137.10	134.50	5	2,329	0.21%
2020/04/10	9	142.33	9	142.06	142.50	0	2,266	0.00%
2020/04/09	7	140.21	7	139.36	140.50	0	2,262	0.00%
2020/04/08	12	135.42	11	133.36	138.00	1	2,202	0.05%
2020/04/07	0	0.00	2	127.50	131.00	-2	2,130	-0.09%
2020/04/06	0	0.00	1	119.00	119.50	-1	2,113	-0.05%
2020/04/01	1	115.00	1	115.50	115.50	0	2,157	0.00%
2020/03/31	1	115.00	2	117.75	116.00	-1	2,192	-0.05%
2020/03/30	1	109.00	71	110.29	115.00	-70	2,209	-3.17%
2020/03/27	3	119.67	7	122.43	114.50	-4	2,208	-0.18%
2020/03/26	3	112.50	9	115.61	118.00	-6	2,195	-0.27%
2020/03/25	78	107.97	1	112.00	112.00	77	2,161	3.56%
2020/03/20	2	95.50	2	97.10	101.50	0	2,209	0.00%
2020/03/19	1	99.40	0.1	92.80	92.70	1	2,258	0.04%
2020/03/18	1	104.50	1	103.50	103.00	0	2,441	0.00%
2020/03/16	6	113.42	8	114.25	111.00	-2	2,715	-0.07%
2020/03/13	0	0.00	10	120.00	120.00	-10	2,705	-0.37%
2020/03/12	1	138.00	1	134.00	133.00	0	2,726	0.00%
2020/03/11	1	155.00	0	0.00	147.50	1	2,704	0.04%
2020/03/10	2	145.00	2	145.25	150.50	0	2,696	0.00%
2020/03/09	2	151.50	1	152.00	152.00	1	2,673	0.04%
2020/03/03	1	169.50	0	0.00	167.50	1	2,711	0.04%
2020/03/02	0	0.00	1	163.50	166.00	-1	2,752	-0.04%
2020/02/27	7	172.36	1	169.50	167.00	6	2,776	0.22%
2020/02/26	1	174.50	0	0.00	173.00	1	2,779	0.04%
2020/02/25	5	177.00	0	0.00	177.50	5	2,777	0.18%
2020/02/24	1	182.50	0	0.00	181.00	1	2,782	0.04%
2020/02/21	1	188.50	0	0.00	188.00	1	2,786	0.04%
2020/02/20	1	194.00	1	190.00	190.00	0	2,838	0.00%
2020/02/19	1	189.00	1	186.00	186.00	0	2,896	0.00%
2020/02/18	1	189.00	0	0.00	187.00	1	2,915	0.03%
2020/02/17	0	0.00	2	188.75	189.00	-2	2,905	-0.07%
2020/02/14	1	189.50	3	193.17	188.50	-2	2,893	-0.07%
2020/02/13	1	188.00	1	186.00	185.00	0	2,839	0.00%
2020/02/12	4	182.63	5	184.90	186.00	-1	2,820	-0.04%
2020/02/10	0	0.00	2	174.75	173.00	-2	2,786	-0.07%
2020/02/07	1	178.00	1	175.00	175.00	0	2,837	0.00%
2020/02/06	0	0.00	2	181.50	182.50	-2	2,844	-0.07%
2020/01/31	5	176.00	0	0.00	175.00	5	2,918	0.17%
2020/01/30	0	0.00	4	180.00	175.50	-4	2,985	-0.13%
2020/01/17	1	208.50	2	201.50	197.00	-1	3,008	-0.03%
2020/01/16	1	198.00	1	199.50	200.50	0	2,917	0.00%
2020/01/15	1	195.50	0	0.00	195.50	1	2,911	0.03%
2020/01/14	8	199.88	2	200.50	197.50	6	2,932	0.20%
2020/01/13	3	195.67	6	196.50	197.50	-3	2,860	-0.10%
2020/01/09	0	0.00	2	185.00	185.00	-2	2,927	-0.07%
2020/01/08	1	178.50	1	180.50	180.00	0	2,889	0.00%
2020/01/07	0	0.00	1	176.00	176.50	-1	2,866	-0.03%
2020/01/03	1	184.50	0	0.00	180.00	1	2,832	0.04%
2020/01/02	0	0.00	2	181.75	184.50	-2	2,778	-0.07%
2019/12/31	1	181.50	0	0.00	178.00	1	2,742	0.04%
2019/12/30	2	180.00	1	179.50	179.00	1	2,718	0.04%
2019/12/26	3	181.00	0	0.00	177.50	3	2,615	0.11%
2019/12/25	2	184.75	1	184.00	184.00	1	2,563	0.04%
2019/12/24	0	0.00	1	184.00	182.00	-1	2,520	-0.04%
2019/12/23	0	0.00	1	188.00	185.50	-1	2,494	-0.04%
2019/12/19	0	0.00	2	192.50	191.50	-2	2,431	-0.08%
2019/12/16	3	202.00	0	0.00	198.50	3	2,283	0.13%
2019/12/13	23	217.78	21	204.19	200.00	2	2,206	0.09%
2019/12/12	17	196.91	18	205.89	207.50	-1	1,988	-0.05%
2019/12/11	0	0.00	3	183.67	189.00	-3	1,811	-0.17%
2019/12/10	0	0.00	3	171.33	172.00	-3	1,647	-0.18%
2019/12/06	0	0.00	1	162.00	162.00	-1	1,552	-0.06%
2019/12/05	1	162.00	1	159.50	159.50	0	1,533	0.00%
2019/12/04	1	159.00	1	158.00	159.50	0	1,517	0.00%
2019/12/03	2	160.50	3	159.33	160.00	-1	1,503	-0.07%
2019/12/02	3	160.00	1	165.00	159.00	2	1,489	0.13%
2019/11/29	5	164.00	0	0.00	167.50	5	1,463	0.34%
2019/11/28	0	0.00	1	173.00	168.00	-1	1,441	-0.07%
2019/11/25	1	169.00	1	164.50	164.50	0	1,315	0.00%
2019/11/21	4	164.00	1	167.50	167.50	3	1,274	0.24%
2019/11/20	1	174.00	1	170.00	170.00	0	1,244	0.00%
2019/11/19	0	0.00	7	176.14	174.00	-7	1,225	-0.57%
2019/11/18	0	0.00	5	178.00	175.50	-5	1,159	-0.43%
2019/11/15	1	162.50	1	163.50	164.00	0	1,052	0.00%
2019/11/14	10	158.00	0	0.00	161.00	10	1,006	0.99%
2019/11/12	1	159.50	6	158.92	162.50	-5	988	-0.51%
2019/11/11	1	157.00	0	0.00	157.00	1	981	0.10%
2019/11/08	1	162.00	4	160.63	159.50	-3	967	-0.31%
2019/11/05	1	161.50	1	163.50	164.00	0	872	0.00%
2019/11/04	1	166.00	2	165.50	164.00	-1	855	-0.12%
2019/11/01	3	162.50	2	161.25	164.00	1	822	0.12%
2019/10/31	1	159.00	0	0.00	159.00	1	796	0.13%
2019/10/30	1	165.50	1	164.00	165.00	0	763	0.00%
2019/10/29	2	158.75	1	157.50	163.00	1	709	0.14%
2019/10/28	2	152.00	0	0.00	154.50	2	624	0.32%
2019/10/25	0	0.00	3	147.00	147.00	-3	588	-0.51%
2019/10/22	2	143.50	0	0.00	147.00	2	525	0.38%
2019/10/21	2	141.75	0	0.00	142.50	2	479	0.42%
2019/10/18	22	138.20	22	137.66	142.50	0	460	0.00%
2019/10/17	0	0.00	1	124.50	133.00	-1	334	-0.30%
2019/09/12	2	121.00	2	120.50	119.00	0	314	0.00%
2019/09/04	0	0.00	20	115.00	116.00	-20	324	-6.16%
2019/08/29	1	114.00	0	0.00	113.50	1	374	0.27%
2019/08/21	0	0.00	1	113.50	115.00	-1	426	-0.23%
2019/08/19	1	112.50	0	0.00	112.00	1	429	0.23%
2019/08/14	0	0.00	1	112.50	112.00	-1	431	-0.23%
2019/07/25	1	125.50	1	124.00	125.00	0	520	0.00%
2019/07/22	1	124.50	1	122.50	122.50	0	523	0.00%
2019/07/18	0	0.00	0.1	127.00	127.50	-0.1	505	-0.02%
2019/06/04	0	0.00	10	112.50	113.50	-10	767	-1.30%
2019/05/21	1	114.00	1	110.50	114.00	0	907	0.00%
2019/05/20	1	110.50	1	111.00	111.50	0	910	0.00%
2019/05/14	5	110.50	0	0.00	113.50	5	933	0.54%
2019/05/13	3	118.67	2	117.50	115.00	1	944	0.11%
2019/04/17	3	148.00	0	0.00	147.50	3	998	0.30%
2019/04/03	0	0.00	1	146.00	146.00	-1	964	-0.10%
2019/04/02	1	148.00	0	0.00	147.50	1	957	0.10%
2019/04/01	5	143.00	3	145.50	143.50	2	912	0.22%
2019/03/25	0	0.00	1	138.50	138.00	-1	885	-0.11%
2019/03/22	0	0.00	2	143.50	142.00	-2	883	-0.23%
2019/03/21	6	141.33	0	0.00	141.00	6	872	0.69%
2019/03/13	0	0.00	0.2	136.00	135.50	-0.2	858	-0.02%
2019/03/12	0	0.00	7.1	135.34	134.50	-7.1	872	-0.81%
2019/03/07	0	0.00	1	136.00	137.00	-1	905	-0.11%
2019/03/04	1	145.00	0	0.00	146.00	1	948	0.11%
2019/02/25	0	0.00	3	144.00	147.00	-3	1,019	-0.29%
2019/02/22	1	141.50	2	143.50	141.00	-1	998	-0.10%
2019/02/20	0	0.00	1	141.50	141.00	-1	993	-0.10%
2019/02/14	0	0.00	1	140.00	139.00	-1	1,034	-0.10%
2019/02/13	2	141.00	0	0.00	140.50	2	1,073	0.19%
2019/02/12	5	143.90	2	143.50	143.00	3	1,066	0.28%
2019/02/11	1	140.00	0	0.00	142.00	1	1,052	0.09%
2019/01/30	0	0.00	2.2	140.91	138.00	-2.2	1,050	-0.21%
2019/01/29	4	141.13	2	141.25	141.00	2	1,037	0.19%
2019/01/28	2	139.75	6	140.58	145.00	-4	998	-0.40%
2019/01/25	1	131.00	0	0.00	132.00	1	930	0.11%
2019/01/24	11	126.95	2	127.25	126.50	9	946	0.95%
2019/01/23	1	126.50	0	0.00	127.50	1	962	0.10%
2019/01/17	1	128.50	0	0.00	127.50	1	1,008	0.10%
2019/01/09	1	131.00	1	134.00	131.00	0	1,023	0.00%
2019/01/07	0	0.00	2	130.75	133.00	-2	1,032	-0.19%
2019/01/04	11	127.32	10	125.50	125.50	1	1,033	0.10%
2019/01/03	2	130.00	0	0.00	129.50	2	1,046	0.19%
2019/01/02	1	130.50	1.1	132.41	132.00	-0.1	1,057	-0.01%
2018/12/27	0	0.00	1	130.00	130.50	-1	1,090	-0.09%
2018/12/26	1	130.00	1	131.50	125.50	0	1,085	0.00%
2018/12/24	0	0.00	1	126.00	126.00	-1	1,081	-0.09%
2018/12/21	2	120.75	2	122.25	126.00	0	1,112	0.00%
2018/12/20	1	124.50	0	0.00	122.50	1	1,117	0.09%
2018/12/19	0	0.00	10	126.75	126.50	-10	1,129	-0.89%
2018/12/14	1	130.50	0	0.00	130.50	1	1,157	0.09%
2018/12/12	0	0.00	1	133.00	136.00	-1	1,168	-0.09%
2018/12/10	1	129.00	0	0.00	127.00	1	1,185	0.08%
2018/12/06	2	130.25	2	130.00	130.50	0	1,192	0.00%
2018/12/05	1	136.50	1	138.50	136.00	0	1,210	0.00%
2018/12/04	2	140.00	1	143.50	141.50	1	1,227	0.08%
2018/12/03	0	0.00	1	143.50	145.00	-1	1,231	-0.08%
2018/11/30	1	136.50	1	139.00	136.50	0	1,214	0.00%
2018/11/28	0	0.00	1	139.50	138.00	-1	1,224	-0.08%
2018/11/27	1	134.00	0	0.00	135.50	1	1,198	0.08%
2018/11/26	11	135.18	0	0.00	132.00	11	1,173	0.94%
2018/11/22	2	133.50	2	135.25	132.00	0	1,130	0.00%
2018/11/21	0	0.00	1	125.00	125.00	-1	1,061	-0.09%
2018/11/20	0	0.00	1	118.00	118.00	-1	1,049	-0.10%
2018/11/16	1	119.50	0	0.00	118.00	1	1,039	0.10%
2018/11/14	5	118.50	0	0.00	118.50	5	1,036	0.48%
2018/11/12	1	118.50	3	120.67	122.00	-2	1,063	-0.19%
2018/11/02	3	114.83	5	116.50	114.50	-2	1,079	-0.19%
2018/11/01	1	114.50	2	115.00	114.00	-1	1,064	-0.09%
2018/10/31	1	104.00	1	106.50	107.50	0	1,036	0.00%
2018/10/25	1	98.00	1	98.90	98.00	0	1,025	0.00%
2018/10/23	1	108.50	0	0.00	107.50	1	1,017	0.10%
2018/10/18	5	116.00	0	0.00	113.00	5	1,022	0.49%
2018/10/17	1	117.00	13	113.92	114.50	-12	1,041	-1.15%
2018/10/16	6	117.00	0	0.00	114.00	6	1,058	0.57%
2018/10/15	0	0.00	3	108.50	112.50	-3	1,062	-0.28%
2018/10/12	6	105.00	0	0.00	108.50	6	1,058	0.57%
2018/10/09	1	117.00	1	119.50	119.00	0	1,065	0.00%
2018/10/02	0	0.00	0.2	139.00	139.00	-0.2	1,099	-0.02%
2018/09/27	1	138.00	0	0.00	137.50	1	1,111	0.09%
2018/09/26	0	0.00	2	141.50	140.50	-2	1,113	-0.18%
2018/09/20	1	132.50	1	135.00	132.50	0	1,116	0.00%
2018/09/14	3	140.83	1	140.50	143.00	2	1,147	0.17%
2018/09/10	4	145.00	3	146.17	138.50	1	1,111	0.09%
2018/09/07	1	152.50	1	154.00	152.00	0	1,084	0.00%
2018/09/04	1	151.50	1	153.00	154.50	0	1,066	0.00%
2018/08/27	0	0.00	1.1	159.98	159.50	-1.1	1,130	-0.09%
2018/08/20	2	161.50	4	153.38	150.50	-2	1,284	-0.16%
2018/08/15	0	0.00	4	163.50	164.00	-4	1,273	-0.31%
2018/08/09	1	179.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	1	180.00	1	181.50	183.00	0	1,320	0.00%
2018/08/07	6	178.33	0	0.00	178.50	6	1,327	0.45%
2018/08/03	0	0.00	1	178.50	178.50	-1	1,401	-0.07%
2018/08/02	1	176.50	0	0.00	176.00	1	1,416	0.07%
2018/07/26	0	0.00	2	178.00	177.50	-2	1,416	-0.14%
2018/07/19	1	193.50	1	194.00	193.00	0	1,434	0.00%
2018/07/18	1	193.50	2	192.75	194.50	-1	1,482	-0.07%
2018/07/16	3	196.00	0	0.00	197.00	3	1,485	0.20%
2018/07/12	2	185.00	0	0.00	189.00	2	1,479	0.14%
2018/07/11	1	178.50	0	0.00	179.00	1	1,497	0.07%
2018/07/10	1	178.50	2	181.50	181.50	-1	1,507	-0.07%
2018/06/20	1	189.00	1	192.00	192.00	0	1,496	0.00%
2018/06/15	0	0.00	3	203.67	202.50	-3	1,501	-0.20%
2018/06/12	1	206.50	0	0.00	205.50	1	1,536	0.07%
2018/06/07	3	215.33	2	215.00	215.00	1	1,558	0.06%
2018/06/06	3	215.17	1	216.50	214.50	2	1,593	0.13%
2018/06/05	1	211.00	1	213.00	211.00	0	1,601	0.00%
2018/06/04	0	0.00	1	211.00	210.00	-1	1,600	-0.06%
2018/06/01	2	209.00	0	0.00	208.50	2	1,616	0.12%
2018/05/30	1	212.00	0	0.00	211.00	1	1,615	0.06%
2018/05/29	2	215.50	3	214.67	219.00	-1	1,591	-0.06%
2018/05/28	0	0.00	9	209.06	212.50	-9	1,542	-0.58%
2018/05/24	2	209.25	1	207.50	206.00	1	1,541	0.06%
2018/05/23	0	0.00	2	203.50	204.50	-2	1,529	-0.13%
2018/05/22	2	202.00	1	202.00	201.50	1	1,543	0.06%
2018/05/21	5	204.00	3	202.17	204.00	2	1,585	0.13%
2018/05/18	6	208.00	0	0.00	208.00	6	1,623	0.37%
2018/05/17	2	203.25	3	200.50	201.50	-1	1,667	-0.06%
2018/05/16	4	205.00	0	0.00	200.00	4	1,690	0.24%
2018/05/15	1	209.00	0	0.00	206.00	1	1,714	0.06%
2018/05/14	7	210.21	6	211.50	214.50	1	1,753	0.06%
2018/05/11	2	207.00	2	206.00	204.00	0	1,738	0.00%
2018/05/10	3	196.67	2	197.00	198.00	1	1,716	0.06%
2018/04/24	2	190.00	0	0.00	191.50	2	2,421	0.08%
2018/04/11	1	238.00	0	0.00	234.00	1	2,661	0.04%
2018/04/10	1	235.50	1	237.50	235.00	0	2,758	0.00%
2018/04/09	0	0.00	1	237.50	238.00	-1	2,837	-0.04%
2018/04/03	1	227.50	1	228.00	228.00	0	2,836	0.00%
2018/03/31	2	230.00	0	0.00	229.50	2	2,876	0.07%
2018/03/29	1	235.00	1	231.00	231.00	0	2,912	0.00%
2018/03/27	1	237.00	2	235.75	237.00	-1	2,948	-0.03%
2018/03/26	1	228.50	0	0.00	228.00	1	2,958	0.03%
2018/03/23	2	228.50	1	232.50	227.00	1	2,979	0.03%
2018/03/22	2	248.50	1	248.00	242.00	1	2,956	0.03%
2018/03/21	1	246.50	0	0.00	245.00	1	2,950	0.03%
2018/03/20	1	243.00	1	244.50	245.00	0	2,954	0.00%
2018/03/19	0	0.00	1	256.00	252.00	-1	2,960	-0.03%
2018/03/16	0	0.00	2	253.00	250.50	-2	2,962	-0.07%
2018/03/15	0	0.00	1	251.50	253.50	-1	2,978	-0.03%
2018/03/14	2	251.50	0	0.00	250.50	2	3,037	0.07%
2018/03/13	1	252.50	1	249.00	249.00	0	3,069	0.00%
2018/03/12	0	0.00	5	252.40	244.50	-5	3,111	-0.16%
2018/03/09	4	244.38	1	244.50	248.00	3	3,085	0.10%
2018/03/08	1	239.00	0	0.00	236.50	1	3,072	0.03%
2018/03/07	1	238.50	1	236.00	236.00	0	3,074	0.00%
2018/02/27	3	240.50	4.1	240.46	238.00	-1.1	3,152	-0.03%
2018/02/23	1	240.50	0	0.00	232.00	1	3,147	0.03%
2018/02/22	1	242.50	0	0.00	236.00	1	3,185	0.03%
2018/02/21	1	236.50	2	234.00	240.00	-1	3,208	-0.03%
2018/02/12	2	216.00	3	216.50	220.00	-1	3,204	-0.03%
2018/02/09	3	197.00	3	200.67	205.50	0	3,266	0.00%
2018/02/08	2	220.50	1	217.00	217.00	1	3,335	0.03%
2018/02/07	3	230.50	2	232.50	229.00	1	3,440	0.03%
2018/02/06	1	227.00	0	0.00	221.50	1	3,433	0.03%
2018/02/05	1	245.00	0	0.00	246.00	1	3,379	0.03%
2018/02/02	0	0.00	5	251.50	253.00	-5	3,389	-0.15%
2018/01/31	4	261.00	3	262.50	260.00	1	3,365	0.03%
2018/01/30	1	261.50	1	259.50	258.00	0	3,335	0.00%
2018/01/29	1	276.00	1	269.00	269.00	0	3,294	0.00%
2018/01/26	1	266.00	0	0.00	268.00	1	3,271	0.03%
2018/01/25	1	286.50	1	273.50	273.50	0	3,238	0.00%
2018/01/24	2	284.00	3	281.33	280.00	-1	3,199	-0.03%
2018/01/23	7	277.86	1	279.50	279.50	6	3,148	0.19%
2018/01/22	0	0.00	1	258.00	273.50	-1	2,995	-0.03%
2018/01/19	0	0.00	2	244.75	249.00	-2	2,870	-0.07%
2018/01/18	2	243.75	1	247.00	243.00	1	2,824	0.04%
2018/01/16	1	236.00	1	234.00	234.50	0	2,692	0.00%
2018/01/12	2	230.75	2	231.75	231.00	0	2,612	0.00%
2018/01/11	0	0.00	4	226.50	224.50	-4	2,565	-0.16%
2018/01/10	2	228.25	4	230.50	225.00	-2	2,561	-0.08%
2018/01/09	2	227.00	2	229.50	233.00	0	2,555	0.00%
2018/01/08	7	230.14	1	232.00	228.50	6	2,562	0.23%
2018/01/05	1	224.50	0	0.00	227.00	1	2,518	0.04%
2018/01/04	0	0.00	1	227.50	230.00	-1	2,498	-0.04%
2018/01/03	0	0.00	4	216.63	219.50	-4	2,423	-0.17%