創意 (3443)-德信-中正券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1565
漲跌
▲15
漲幅
+0.97%
成交量
2,435張
產業
上市半導體類股
1124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	1540.00	1	1525.00	1565.00	0	2,843	0.00%
2024/06/13	2	1612.50	1	1565.45	1550.00	1	2,832	0.03%
2024/06/12	1	1565.00	0	1595.00	1585.00	1	2,840	0.03%
2024/06/11	1	1550.00	1	1575.00	1560.00	0	2,872	0.00%
2024/06/07	1	1600.00	2	1604.85	1605.00	-1	2,902	-0.04%
2024/06/06	1	1570.00	0	0.00	1545.00	1	2,862	0.03%
2024/06/05	1	1580.00	2	1552.61	1580.00	-1	2,815	-0.04%
2024/06/04	1	1575.05	1	1595.10	1535.00	0	2,813	0.00%
2024/06/03	0	0.00	1	1550.15	1570.00	-1	2,774	-0.04%
2024/05/31	1	1530.00	1	1460.00	1455.00	0	2,746	0.00%
2024/05/28	0.1	1530.00	1	1570.00	1530.00	-0.9	2,785	-0.03%
2024/05/27	1	1495.00	1	1505.00	1495.00	0	2,805	0.00%
2024/05/24	1	1480.00	1	1470.00	1465.00	0	2,822	0.00%
2024/05/23	0.4	1421.25	0	0.00	1430.00	0.4	2,797	0.01%
2024/05/22	0	1410.00	0	0.00	1445.00	0	2,812	0.00%
2024/05/20	1	1460.00	1	1460.00	1460.00	0	2,868	0.00%
2024/05/15	1	1420.00	0.1	1410.00	1410.00	0.9	2,932	0.03%
2024/05/14	0	1370.00	1	1385.00	1370.00	-1	2,962	-0.03%
2024/05/10	1	1270.00	0	0.00	1270.00	1	3,078	0.03%
2024/05/07	0.1	1290.00	0.1	1320.00	1315.00	0	3,189	0.00%
2024/05/06	0.1	1300.00	0.1	1350.00	1350.00	0	3,172	0.00%
2024/05/03	0	0.00	0	1345.00	1345.00	0	3,205	0.00%
2024/05/02	2	1385.00	2	1375.00	1375.00	0	3,279	0.00%
2024/04/30	0	0.00	0	1350.00	1370.00	0	3,297	0.00%
2024/04/29	1	1375.00	1	1350.00	1360.00	0	3,352	0.00%
2024/04/26	0	0.00	0.1	1285.00	1320.00	-0.1	3,332	0.00%
2024/04/24	0	1200.00	0	1190.00	1190.00	0	3,371	0.00%
2024/04/22	1	1173.92	1	1155.00	1105.00	0	3,378	0.00%
2024/04/19	0.1	1153.42	0.1	1215.00	1155.00	0	3,378	0.00%
2024/04/17	0	1190.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	0.1	1192.78	0	0.00	1185.00	0.1	3,487	0.00%
2024/04/15	0.1	1203.33	1	1210.00	1160.00	-0.9	3,447	-0.03%
2024/04/12	0	1290.00	0	1301.25	1255.00	0	3,408	0.00%
2024/04/11	0	1330.00	0	1320.00	1325.00	0	3,376	0.00%
2024/04/02	0	1370.00	1	1395.00	1375.00	-1	3,355	-0.03%
2024/04/01	0	0.00	0	1300.00	1295.00	0	3,319	0.00%
2024/03/27	0	1241.25	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0.1	1270.00	0	0.00	1265.00	0.1	3,318	0.00%
2024/03/22	0	1310.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	0	1300.00	0	0.00	1300.00	0	3,351	0.00%
2024/03/19	0.1	1330.00	0	0.00	1320.00	0.1	3,431	0.00%
2024/03/15	0	1390.00	0	0.00	1340.00	0	3,481	0.00%
2024/03/14	0	0.00	2	1340.00	1340.00	-2	3,549	-0.06%
2024/03/13	0.1	1389.07	0	0.00	1330.00	0.1	3,638	0.00%
2024/03/08	0.2	1497.50	0	0.00	1490.00	0.2	3,733	0.01%
2024/03/05	1	1585.00	0	0.00	1565.00	1	3,728	0.03%
2024/03/04	1	1570.00	0	0.00	1545.00	1	3,747	0.03%
2024/03/01	0.1	1584.55	2	1582.50	1580.00	-1.9	3,742	-0.05%
2024/02/29	2	1570.00	0	0.00	1590.00	2	3,729	0.05%
2024/02/23	0.1	1480.00	2	1455.00	1455.00	-1.9	3,725	-0.05%
2024/02/22	0	0.00	2	1470.00	1465.00	-2	3,745	-0.05%
2024/02/21	0	1500.00	9	1532.22	1470.00	-9	3,736	-0.24%
2024/02/20	2.2	1550.23	0	0.00	1560.00	2.2	3,737	0.06%
2024/02/19	1.1	1529.55	0	0.00	1525.00	1.1	3,744	0.03%
2024/02/16	3	1518.33	1	1465.00	1520.00	2	3,787	0.05%
2024/02/05	0.4	1446.76	2	1440.00	1435.00	-1.6	3,725	-0.04%
2024/02/02	6	1593.33	1	1570.00	1590.00	5	3,664	0.14%
2024/02/01	3.2	1552.08	2	1535.00	1545.00	1.2	3,699	0.03%
2024/01/31	5	1580.00	5	1555.00	1545.00	0	3,683	0.00%
2024/01/30	1.2	1553.31	0	0.00	1565.00	1.2	3,686	0.03%
2024/01/29	1	1584.98	1	1565.00	1560.00	0	3,669	0.00%
2024/01/26	1	1545.00	1	1565.00	1545.00	0	3,682	0.00%
2024/01/25	1.4	1589.45	0	0.00	1555.00	1.4	3,671	0.04%
2024/01/24	1.2	1677.10	0	0.00	1660.00	1.2	3,599	0.03%
2024/01/23	1	1740.00	1.2	1766.67	1705.00	-0.2	3,610	-0.01%
2024/01/22	1.2	1733.33	2	1740.00	1715.00	-0.8	3,579	-0.02%
2024/01/19	1.1	1712.58	0	0.00	1675.00	1.1	3,564	0.03%
2024/01/17	1.2	1725.51	0	0.00	1680.00	1.2	3,539	0.03%
2024/01/16	4	1751.30	0	0.00	1735.00	4	3,557	0.11%
2024/01/15	1	1805.00	1	1764.98	1760.00	0	3,620	0.00%
2024/01/12	1	1844.46	1	1810.00	1810.00	0	3,637	0.00%
2024/01/11	2	1850.00	2.1	1856.67	1860.00	-0.1	3,666	0.00%
2024/01/10	1	1730.00	4	1761.25	1790.00	-3	3,646	-0.08%
2024/01/09	2	1705.00	0	0.00	1690.00	2	3,656	0.05%
2024/01/03	1	1654.88	0	0.00	1640.00	1	3,965	0.03%
2024/01/02	1	1675.05	0	0.00	1670.00	1	3,956	0.03%
2023/12/29	0	1715.00	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	1	1730.00	0	0.00	1720.00	1	3,970	0.03%
2023/12/27	1	1750.00	1	1775.00	1760.00	0	4,003	0.00%
2023/12/26	1	1760.00	0	0.00	1765.00	1	4,021	0.02%
2023/12/21	0	1700.00	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	0	0.00	3	1680.00	1685.00	-3	4,038	-0.07%
2023/12/19	0	1720.00	1	1715.00	1705.00	-1	4,046	-0.02%
2023/12/18	2	1764.85	0	0.00	1730.00	2	4,053	0.05%
2023/12/15	1	1785.03	0	0.00	1765.00	1	4,057	0.03%
2023/12/14	1	1775.20	2	1817.50	1805.00	-1	4,037	-0.02%
2023/12/13	2	1822.50	0	1845.00	1810.00	2	3,988	0.05%
2023/12/12	2	1809.98	3.1	1817.02	1790.00	-1.1	4,016	-0.03%
2023/12/11	4	1853.69	3	1838.33	1825.00	1	4,011	0.03%
2023/12/08	0	0.00	2	1785.27	1895.00	-2	3,964	-0.05%
2023/12/07	0	0.00	1.2	1720.21	1725.00	-1.2	3,850	-0.03%
2023/12/06	2	1707.50	2.1	1712.44	1680.00	-0.1	3,823	0.00%
2023/12/05	0	1620.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/01	0.1	1650.00	0	0.00	1630.00	0.1	3,779	0.00%
2023/11/29	1	1610.00	0	0.00	1625.00	1	3,771	0.03%
2023/11/28	2	1655.00	0	0.00	1645.00	2	3,780	0.05%
2023/11/27	1	1610.00	3	1623.33	1610.00	-2	3,790	-0.05%
2023/11/24	1	1695.00	3	1673.33	1655.00	-2	3,806	-0.05%
2023/11/22	9	1768.33	1.1	1765.71	1785.00	8	3,811	0.21%
2023/11/21	2	1737.50	5	1744.94	1740.00	-3	3,822	-0.08%
2023/11/20	2	1725.00	2	1725.00	1715.00	0	3,880	0.00%
2023/11/17	4.1	1712.93	0	1730.00	1735.00	4.1	3,988	0.10%
2023/11/16	1	1679.95	0	1665.00	1675.00	1	4,017	0.02%
2023/11/15	8.1	1712.72	12.1	1688.80	1675.00	-4	4,071	-0.10%
2023/11/13	1.1	1730.00	1.1	1742.01	1700.00	0	4,139	0.00%
2023/11/10	0	1690.00	1.1	1674.46	1670.00	-1.1	4,131	-0.03%
2023/11/09	3	1666.65	1.1	1673.80	1665.00	1.9	4,138	0.05%
2023/11/08	2	1605.00	8.1	1575.81	1620.00	-6.1	4,087	-0.15%
2023/11/06	1	1560.00	1	1555.00	1560.00	0	4,128	0.00%
2023/11/03	0.1	1510.00	0	0.00	1525.00	0.1	4,176	0.00%
2023/11/02	8	1542.50	0	0.00	1520.00	8	4,222	0.19%
2023/11/01	0.1	1460.00	0	1475.00	1485.00	0.1	4,230	0.00%
2023/10/31	0.1	1506.00	5	1445.00	1435.00	-4.9	4,254	-0.11%
2023/10/30	0	0.00	2	1502.50	1500.00	-2	4,333	-0.05%
2023/10/27	7.1	1458.45	0.1	1475.00	1480.00	7	4,352	0.16%
2023/10/26	1	1430.00	8	1439.38	1425.00	-7	4,303	-0.16%
2023/10/25	5.1	1516.96	0	0.00	1490.00	5.1	4,292	0.12%
2023/10/23	2	1511.71	1	1495.00	1450.00	1	4,255	0.02%
2023/10/20	5	1618.96	7	1595.00	1590.00	-2	4,216	-0.05%
2023/10/19	4	1675.00	4	1633.75	1630.00	0	4,189	0.00%
2023/10/18	7	1643.57	10	1619.56	1635.00	-3	4,180	-0.07%
2023/10/17	1	1695.00	6	1699.33	1685.00	-5	4,137	-0.12%
2023/10/16	0	1670.00	0	0.00	1715.00	0	4,153	0.00%
2023/10/13	6	1689.10	4.3	1667.44	1695.00	1.7	4,154	0.04%
2023/10/12	0	0.00	2.1	1664.54	1695.00	-2.1	4,135	-0.05%
2023/10/11	3	1538.33	3	1565.03	1575.00	0	4,069	0.00%
2023/10/06	5	1436.00	4	1413.75	1435.00	1	4,066	0.02%
2023/10/05	1	1415.00	1	1405.00	1425.00	0	4,091	0.00%
2023/10/04	0	0.00	3	1403.33	1400.00	-3	4,108	-0.07%
2023/10/03	1	1430.00	1	1449.70	1430.00	0	4,088	0.00%
2023/10/02	1	1410.00	0	0.00	1410.00	1	4,081	0.02%
2023/09/28	1	1390.00	0	0.00	1365.00	1	4,075	0.02%
2023/09/27	0	0.00	7	1362.14	1360.00	-7	4,099	-0.17%
2023/09/25	5	1403.00	0	0.00	1410.00	5	4,102	0.12%
2023/09/21	0.1	1318.85	0	0.00	1320.00	0.1	4,098	0.00%
2023/09/20	1.1	1393.33	1	1400.00	1360.00	0.1	4,117	0.00%
2023/09/19	5	1455.00	4	1425.00	1425.00	1	4,127	0.02%
2023/09/18	1	1450.00	0	0.00	1440.00	1	4,134	0.02%
2023/09/15	7	1491.43	6	1478.33	1480.00	1	4,170	0.02%
2023/09/14	0	0.00	6	1467.50	1470.00	-6	4,130	-0.15%
2023/09/13	7	1440.71	2	1437.50	1460.00	5	4,127	0.12%
2023/09/12	1	1405.00	0	0.00	1385.00	1	4,110	0.02%
2023/09/11	1	1360.00	0	1370.00	1360.00	1	4,173	0.02%
2023/09/07	1	1415.00	1	1395.00	1415.00	0	4,259	0.00%
2023/09/06	0	1455.00	0	1470.00	1450.00	0	4,250	0.00%
2023/09/05	0	0.00	1	1440.00	1440.00	-1	4,269	-0.02%
2023/09/04	1	1450.00	1	1410.00	1445.00	0	4,323	0.00%
2023/09/01	2	1410.00	0	0.00	1405.00	2	4,332	0.05%
2023/08/31	0	1465.00	1	1475.00	1460.00	-1	4,336	-0.02%
2023/08/30	1	1535.00	4	1495.00	1485.00	-3	4,326	-0.07%
2023/08/29	5	1446.00	5	1423.00	1500.00	0	4,352	0.00%
2023/08/28	3	1428.33	3	1410.00	1430.00	0	4,341	0.00%
2023/08/25	3	1433.39	6	1430.00	1430.00	-3	4,452	-0.07%
2023/08/24	6	1502.52	3	1525.15	1485.00	3	4,433	0.07%
2023/08/23	7	1440.71	1	1465.05	1465.00	6	4,424	0.14%
2023/08/22	1	1395.00	0	0.00	1370.00	1	4,425	0.02%
2023/08/18	3	1348.37	5	1353.00	1345.00	-2	4,420	-0.05%
2023/08/17	4	1326.25	2	1375.03	1365.00	2	4,415	0.04%
2023/08/16	2	1297.50	2	1275.00	1285.00	0	4,393	0.00%
2023/08/15	0	1270.00	0	0.00	1265.00	0	4,466	0.00%
2023/08/14	0	1265.00	0	1280.00	1265.00	0	4,463	0.00%
2023/08/10	1.1	1289.56	0	0.00	1250.00	1.1	4,529	0.03%
2023/08/09	2	1357.50	1	1380.00	1340.00	1	4,485	0.02%
2023/08/08	0.1	1340.00	1	1360.00	1345.00	-0.9	4,499	-0.02%
2023/08/04	0.3	1399.52	0	0.00	1380.00	0.3	4,471	0.01%
2023/08/02	1	1444.46	0	0.00	1405.00	1	4,461	0.02%
2023/08/01	0.1	1480.00	0	0.00	1475.00	0.1	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/27	2	1845.00	0	0.00	1825.00	2	4,599	0.04%
2023/07/26	1	1870.00	0	0.00	1840.00	1	4,641	0.02%
2023/07/25	1	1960.00	0	1950.00	1885.00	1	4,702	0.02%
2023/07/24	0	0.00	3	1895.00	1885.00	-3	4,724	-0.06%
2023/07/21	2	1839.98	3	1863.33	1905.00	-1	4,778	-0.02%
2023/07/20	2	1827.50	0	0.00	1830.00	2	4,868	0.04%
2023/07/19	2	1912.50	5	1901.00	1850.00	-3	4,859	-0.06%
2023/07/18	2	1835.00	0	0.00	1790.00	2	4,850	0.04%
2023/07/17	2	1812.50	0	0.00	1795.00	2	4,842	0.04%
2023/07/14	2	1780.00	3	1831.67	1870.00	-1	4,826	-0.02%
2023/07/13	0	0.00	2	1730.00	1750.00	-2	4,810	-0.04%
2023/07/12	1	1635.00	1	1654.99	1630.00	0	4,728	0.00%
2023/07/11	0	1600.00	0.1	1620.00	1585.00	0	4,749	0.00%
2023/07/06	1	1675.00	0	0.00	1650.00	1	4,798	0.02%
2023/07/05	0.1	1630.00	0	0.00	1635.00	0.1	4,824	0.00%
2023/07/04	0	0.00	1	1700.00	1700.00	-1	4,826	-0.02%
2023/06/28	0	0.00	0	1565.00	1550.00	0	5,083	0.00%
2023/06/27	0	1590.00	0	0.00	1560.00	0	5,115	0.00%
2023/06/26	0	0.00	0	1625.00	1615.00	0	5,116	0.00%
2023/06/21	0	1620.00	2	1640.00	1625.00	-2	5,171	-0.04%
2023/06/19	0	0.00	1	1680.00	1700.00	-1	5,267	-0.02%
2023/06/16	2	1660.00	0	0.00	1650.00	2	5,328	0.04%
2023/06/15	4	1640.00	3	1663.33	1645.00	1	5,344	0.02%
2023/06/14	2	1547.50	1	1565.00	1565.00	1	5,390	0.02%
2023/06/13	1	1555.00	2	1530.00	1545.00	-1	5,427	-0.02%
2023/06/12	3	1465.00	1	1445.00	1465.00	2	5,431	0.04%
2023/06/09	0	0.00	0	1430.00	1405.00	0	5,444	0.00%
2023/06/08	0	1380.00	0.1	1385.00	1385.00	-0.1	5,478	0.00%
2023/06/07	3	1461.67	1	1470.00	1465.00	2	5,482	0.04%
2023/06/06	1	1455.00	4	1423.76	1455.00	-3	5,525	-0.05%
2023/06/05	4	1462.49	1	1464.99	1440.00	3	5,570	0.05%
2023/06/02	0	1515.00	2	1515.00	1425.00	-2	5,613	-0.04%
2023/06/01	0	0.00	1	1510.03	1535.00	-1	5,680	-0.02%
2023/05/31	1	1529.96	0	0.00	1495.00	1	5,798	0.02%
2023/05/30	4	1508.75	0	0.00	1490.00	4	5,728	0.07%
2023/05/29	1	1520.00	0	0.00	1515.00	1	5,766	0.02%
2023/05/26	1	1430.00	2	1435.00	1435.00	-1	5,783	-0.02%
2023/05/25	3	1368.33	4	1376.25	1390.00	-1	5,721	-0.02%
2023/05/22	1	1300.00	0	0.00	1275.00	1	5,822	0.02%
2023/05/18	0	0.00	1	1190.00	1165.00	-1	5,967	-0.02%
2023/05/17	1	1150.00	0	0.00	1165.00	1	6,047	0.02%
2023/05/16	2	1152.50	1	1160.00	1130.00	1	6,119	0.02%
2023/05/15	1	1145.00	1	1150.00	1130.00	0	6,150	0.00%
2023/05/12	2	1142.50	1	1150.00	1170.00	1	6,256	0.02%
2023/05/11	2	1120.00	1	1130.00	1105.00	1	6,376	0.02%
2023/05/10	0	0.00	2	1120.00	1130.00	-2	6,464	-0.03%
2023/05/09	2	1145.00	1	1140.00	1140.00	1	6,503	0.02%
2023/05/08	0	0.00	1	1140.00	1125.00	-1	6,559	-0.02%
2023/05/04	1	1105.00	1	1110.00	1105.00	0	6,676	0.00%
2023/05/03	1	1090.00	0	0.00	1080.00	1	6,633	0.02%
2023/05/02	0	0.00	2	1090.00	1095.00	-2	6,607	-0.03%
2023/04/27	4	977.00	1	985.00	970.00	3	6,611	0.05%
2023/04/25	1	971.00	1	972.00	933.00	0	6,626	0.00%
2023/04/24	1	1030.00	0	0.00	1020.00	1	6,556	0.02%
2023/04/21	1	1005.00	4	1012.50	1015.00	-3	6,625	-0.05%
2023/04/18	1	1050.00	0	0.00	1025.00	1	6,847	0.01%
2023/04/14	0	0.00	1	1085.00	1085.00	-1	6,975	-0.01%
2023/04/13	1	1045.00	2	1040.00	1030.00	-1	6,998	-0.01%
2023/04/11	0	0.00	1	1070.00	1070.00	-1	7,105	-0.01%
2023/04/10	5	1097.00	3	1106.67	1100.00	2	7,221	0.03%
2023/04/07	1	1075.00	1	1090.00	1080.00	0	7,208	0.00%
2023/04/06	1	1075.00	0	0.00	1070.00	1	7,232	0.01%
2023/03/31	1	1065.00	1	1075.00	1085.00	0	7,240	0.00%
2023/03/30	1	1035.00	2	1050.00	1050.00	-1	7,257	-0.01%
2023/03/29	1	1000.00	0	0.00	1010.00	1	7,282	0.01%
2023/03/28	1	1150.00	0	0.00	1105.00	1	7,304	0.01%
2023/03/27	1	1175.00	0	0.00	1180.00	1	7,304	0.01%
2023/03/24	0	0.00	1	1185.00	1165.00	-1	7,341	-0.01%
2023/03/23	3	1168.33	2	1165.00	1195.00	1	7,318	0.01%
2023/03/22	1	1140.00	3	1151.67	1160.00	-2	7,311	-0.03%
2023/03/21	3	1135.00	1	1120.00	1125.00	2	7,354	0.03%
2023/03/20	2	1160.00	1	1175.00	1170.00	1	7,337	0.01%
2023/03/17	0	0.00	2	1152.50	1130.00	-2	7,407	-0.03%
2023/03/16	1	1125.00	4	1112.50	1100.00	-3	7,351	-0.04%
2023/03/15	4	1132.50	1	1150.00	1115.00	3	7,351	0.04%
2023/03/14	1	1135.00	1	1115.00	1060.00	0	7,388	0.00%
2023/03/13	1	1095.00	1	1115.00	1130.00	0	7,412	0.00%
2023/03/10	0	0.00	3	1090.00	1090.00	-3	7,438	-0.04%
2023/03/09	0	0.00	1	1110.00	1110.00	-1	7,436	-0.01%
2023/03/07	1	1060.00	0	0.00	1075.00	1	7,395	0.01%
2023/03/03	1	1090.00	5	1149.00	1080.00	-4	7,356	-0.05%
2023/03/01	0	0.00	1	1165.10	1180.00	-1	7,390	-0.01%
2023/02/24	0	1155.00	0	0.00	1160.00	0	7,479	0.00%
2023/02/23	0	0.00	0	1110.00	1115.00	0	7,472	0.00%
2023/02/22	0	1000.00	0	0.00	1015.00	0	7,571	0.00%
2023/02/21	0	0.00	2	1030.00	1035.00	-2	7,661	-0.03%
2023/02/20	1	1005.00	1	1000.00	995.00	0	7,762	0.00%
2023/02/17	1.1	964.47	0	0.00	976.00	1.1	7,740	0.01%
2023/02/16	3	975.00	29	972.93	958.00	-26	7,654	-0.34%
2023/02/15	1	921.00	0	0.00	926.00	1	7,569	0.01%
2023/02/14	0	0.00	1	904.00	911.00	-1	7,512	-0.01%
2023/02/13	0	0.00	2	910.50	898.00	-2	7,496	-0.03%
2023/02/10	4	914.50	1	892.00	910.00	3	7,592	0.04%
2023/02/09	0	0.00	1	943.00	920.00	-1	7,643	-0.01%
2023/02/07	2	829.50	1	847.00	841.00	1	7,608	0.01%
2023/02/06	24	798.46	0	0.00	798.00	24	7,604	0.32%
2023/02/03	0	0.00	1	862.00	860.00	-1	7,660	-0.01%
2023/01/30	2	765.00	0	0.00	775.00	2	8,186	0.02%
2023/01/17	2	717.00	2	721.45	722.00	0	8,243	0.00%
2023/01/13	1	714.34	0	711.00	682.00	1	8,430	0.01%
2023/01/12	0	0.00	1	703.00	702.00	-1	8,549	-0.01%
2023/01/11	4	691.15	1	684.00	701.00	3	8,701	0.03%
2023/01/10	1	696.00	1	681.00	692.00	0	8,851	0.00%
2023/01/09	0	0.00	3	683.67	687.00	-3	8,932	-0.03%
2023/01/06	1	650.00	0	0.00	650.00	1	8,989	0.01%
2023/01/05	2	692.00	0	0.00	650.00	2	9,077	0.02%
2023/01/03	2	663.00	1	661.00	684.00	1	8,930	0.01%
2022/12/30	2	650.00	1	646.00	641.00	1	8,928	0.01%
2022/12/29	1	639.00	1	639.00	650.00	0	8,960	0.00%
2022/12/28	2	646.00	0	0.00	636.00	2	8,969	0.02%
2022/12/20	0	0.00	13	753.00	745.00	-13	8,847	-0.15%
2022/12/15	0	0.00	1	782.00	784.00	-1	8,727	-0.01%
2022/12/14	2	795.00	0	0.00	790.00	2	8,697	0.02%
2022/12/09	0	0.00	1	783.00	794.00	-1	8,515	-0.01%
2022/12/06	1	772.00	1	781.00	764.00	0	8,508	0.00%
2022/12/05	0	0.00	2	760.00	761.00	-2	8,527	-0.02%
2022/11/25	0	0.00	4	742.50	740.00	-4	8,506	-0.05%
2022/11/24	5	732.40	3	726.67	745.00	2	8,455	0.02%
2022/11/23	2	714.50	0	0.00	706.00	2	8,382	0.02%
2022/11/21	0	0.00	1	739.00	735.00	-1	8,222	-0.01%
2022/11/18	1	743.00	1	747.00	732.00	0	8,162	0.00%
2022/11/17	2	720.50	2	729.00	735.00	0	8,035	0.00%
2022/11/16	1	664.00	1	668.00	694.00	0	7,895	0.00%
2022/11/11	1	644.00	1	635.00	640.00	0	7,746	0.00%
2022/11/10	3	591.67	3	591.67	597.00	0	7,659	0.00%
2022/11/09	0	0.00	1	585.00	591.00	-1	7,625	-0.01%
2022/11/07	3	579.00	2	567.00	575.00	1	7,477	0.01%
2022/11/04	3	544.67	2	542.00	544.00	1	7,361	0.01%
2022/11/03	1	519.00	1	500.00	544.00	0	7,287	0.00%
2022/11/02	1	489.50	3	498.17	508.00	-2	7,153	-0.03%
2022/11/01	6	487.33	4	488.75	493.50	2	7,105	0.03%
2022/10/31	6	478.33	5	481.10	487.50	1	7,021	0.01%
2022/10/28	6	449.08	6	464.33	470.50	0	6,845	0.00%
2022/10/27	11	411.14	1	400.50	428.00	10	6,614	0.15%
2022/10/26	3	390.33	9	385.67	398.50	-6	6,508	-0.09%
2022/10/24	7	414.14	6	414.75	399.00	1	6,438	0.02%
2022/10/21	1	414.00	16	409.88	398.50	-15	6,349	-0.24%
2022/10/20	1	422.50	3	418.67	427.00	-2	6,236	-0.03%
2022/10/19	13	425.88	9	426.78	421.50	4	6,037	0.07%
2022/10/18	20	418.28	19	413.13	413.00	1	5,869	0.02%
2022/10/17	3	429.17	4	428.13	446.50	-1	5,699	-0.02%
2022/10/14	4	450.75	12	444.08	433.00	-8	5,590	-0.14%
2022/10/13	5	451.20	8	457.38	444.50	-3	5,502	-0.05%
2022/10/12	3	495.33	3	495.00	493.50	0	5,313	0.00%
2022/10/11	1	548.00	5	548.00	548.00	-4	5,376	-0.07%
2022/10/07	10	598.30	7	604.29	608.00	3	5,505	0.05%
2022/10/06	8	600.75	6	605.17	616.00	2	5,522	0.04%
2022/10/05	1	584.00	8	579.00	573.00	-7	5,441	-0.13%
2022/10/04	0	0.00	1	586.00	590.00	-1	5,416	-0.02%
2022/10/03	1	577.00	2	571.00	564.00	-1	5,396	-0.02%
2022/09/30	2	573.50	1	582.00	589.00	1	5,414	0.02%
2022/09/29	8	582.38	2	585.50	576.00	6	5,453	0.11%
2022/09/28	2	566.00	2	561.00	560.00	0	5,460	0.00%
2022/09/27	2	558.50	2	569.00	585.00	0	5,476	0.00%
2022/09/23	1	595.00	1	583.00	583.00	0	5,440	0.00%
2022/09/22	0	0.00	2	605.00	606.00	-2	5,412	-0.04%
2022/09/21	3	586.67	1	589.00	595.00	2	5,388	0.04%
2022/09/19	3	574.33	0	0.00	574.00	3	5,413	0.06%
2022/09/16	0	0.00	3	596.67	575.00	-3	5,419	-0.06%
2022/09/15	5	607.20	7	598.00	595.00	-2	5,408	-0.04%
2022/09/14	6	589.50	2	593.00	597.00	4	5,350	0.07%
2022/09/13	2	589.00	7	587.14	592.00	-5	5,290	-0.09%
2022/09/12	3	571.00	1	581.00	589.00	2	5,245	0.04%
2022/09/08	3	552.33	5	550.80	562.00	-2	5,155	-0.04%
2022/09/06	1	533.00	1	547.00	535.00	0	5,009	0.00%
2022/09/05	5	526.00	2	524.00	524.00	3	4,974	0.06%
2022/09/02	2	540.00	4	545.50	542.00	-2	4,948	-0.04%
2022/09/01	4	530.25	6	531.83	521.00	-2	4,914	-0.04%
2022/08/31	8	541.13	2	544.00	542.00	6	4,906	0.12%
2022/08/30	3	540.67	2	550.00	543.00	1	4,958	0.02%
2022/08/29	2	544.00	0	0.00	549.00	2	4,929	0.04%
2022/08/26	1	576.00	0	0.00	560.00	1	4,887	0.02%
2022/08/25	0	0.00	2	587.00	587.00	-2	4,832	-0.04%
2022/08/19	0	0.00	3	603.67	596.00	-3	4,796	-0.06%
2022/08/18	3	584.33	1	592.00	590.00	2	4,735	0.04%
2022/08/17	0	0.00	1	562.00	562.00	-1	4,710	-0.02%
2022/08/16	3	572.00	2	575.50	567.00	1	4,724	0.02%
2022/08/15	5	557.80	3	557.00	572.00	2	4,717	0.04%
2022/08/12	1	542.00	4	550.25	548.00	-3	4,705	-0.06%
2022/08/11	2	545.00	0	0.00	540.00	2	4,760	0.04%
2022/08/10	1	525.00	0	0.00	522.00	1	4,722	0.02%
2022/08/08	1	538.00	1	552.00	546.00	0	4,719	0.00%
2022/08/05	5	539.20	1.1	541.82	549.00	3.9	4,800	0.08%
2022/08/04	0	0.00	3	516.00	520.00	-3	4,856	-0.06%
2022/08/03	2.1	507.81	1	508.00	503.00	1.1	4,803	0.02%
2022/08/02	2	509.50	0	0.00	511.00	2	4,826	0.04%
2022/07/29	5	535.80	2	521.50	505.00	3	4,755	0.06%
2022/07/28	0	0.00	7	525.71	524.00	-7	4,692	-0.15%
2022/07/26	1	541.00	2	545.50	546.00	-1	4,627	-0.02%
2022/07/25	3	541.67	2	539.50	549.00	1	4,642	0.02%
2022/07/22	1	541.00	0	0.00	537.00	1	4,600	0.02%
2022/07/21	0	0.00	1	555.00	553.00	-1	4,550	-0.02%
2022/07/20	5	555.80	1	552.00	555.00	4	4,513	0.09%
2022/07/19	3	533.00	2	535.00	533.00	1	4,430	0.02%
2022/07/18	4	532.50	6	530.83	540.00	-2	4,398	-0.05%
2022/07/15	4	485.88	3	489.83	516.00	1	4,277	0.02%
2022/07/14	1	452.00	1	464.00	478.00	0	4,139	0.00%
2022/07/13	9	462.83	2	458.50	460.00	7	4,037	0.17%
2022/07/11	2	475.75	0	0.00	475.00	2	3,923	0.05%
2022/07/08	1	470.00	2	490.00	478.50	-1	3,873	-0.03%
2022/07/07	7	454.86	0	0.00	469.00	7	3,781	0.19%
2022/07/06	13	452.35	0	0.00	435.50	13	3,687	0.35%
2022/07/05	0	0.00	13	437.15	450.50	-13	3,602	-0.36%
2022/07/01	0	0.00	1	439.00	439.00	-1	3,466	-0.03%
2022/06/30	1	494.00	0	0.00	481.00	1	3,396	0.03%
2022/06/29	0	0.00	1	501.00	511.00	-1	3,361	-0.03%
2022/06/28	0	0.00	4	522.25	522.00	-4	3,321	-0.12%
2022/06/27	5	514.40	1	527.00	534.00	4	3,285	0.12%
2022/06/24	8	495.13	0	0.00	486.00	8	3,254	0.25%
2022/06/23	8	480.56	2	472.00	480.50	6	3,221	0.19%
2022/06/16	0	0.00	6	556.67	541.00	-6	3,119	-0.19%
2022/06/14	1	551.00	1	556.00	566.00	0	3,084	0.00%
2022/06/10	2	588.00	2	585.00	588.00	0	3,023	0.00%
2022/06/09	1	587.00	2	572.00	575.00	-1	2,962	-0.03%
2022/06/08	4	579.75	1	565.00	584.00	3	2,910	0.10%
2022/06/07	0	0.00	1	553.00	560.00	-1	2,840	-0.04%
2022/06/02	1	544.00	1	565.00	542.00	0	2,806	0.00%
2022/06/01	2	571.59	0	0.00	566.00	2	2,782	0.07%
2022/05/31	3	567.00	0	0.00	553.00	3	2,738	0.11%
2022/05/26	1	567.00	5	570.80	563.00	-4	2,668	-0.15%
2022/05/25	4	565.25	2	551.00	576.00	2	2,632	0.08%
2022/05/24	0	0.00	6	561.17	555.00	-6	2,581	-0.23%
2022/05/20	1	555.00	1	549.00	573.00	0	2,505	0.00%
2022/05/19	4	541.25	2	539.50	547.00	2	2,412	0.08%
2022/05/17	1	521.00	0	0.00	529.00	1	2,261	0.04%
2022/05/16	1	511.00	1	516.00	517.00	0	2,238	0.00%
2022/05/13	5	515.80	5	515.60	518.00	0	2,177	0.00%
2022/05/12	1	517.00	1	514.00	505.00	0	2,042	0.00%
2022/05/11	1	490.50	1	497.50	499.00	0	1,906	0.00%
2022/05/10	2	488.25	0	0.00	497.00	2	1,891	0.11%
2022/05/06	4	489.88	1	493.50	491.00	3	1,821	0.16%
2022/05/05	0	0.00	3	490.83	488.00	-3	1,794	-0.17%
2022/05/03	1	426.50	1	429.00	432.00	0	1,708	0.00%
2022/04/26	3	391.67	3	392.33	391.00	0	1,624	0.00%
2022/04/22	1	464.00	1	445.00	444.00	0	1,596	0.00%
2022/04/11	1	461.50	1	460.00	460.00	0	1,644	0.00%
2022/03/31	0	0.00	1	505.00	505.00	-1	1,604	-0.06%
2022/03/22	2	477.25	2	482.75	488.00	0	1,580	0.00%
2022/03/15	1	451.00	1	434.00	427.00	0	1,564	0.00%
2022/03/14	1	461.00	1	463.00	463.00	0	1,558	0.00%
2022/03/11	0	0.00	2	475.50	475.00	-2	1,574	-0.13%
2022/03/10	0	0.00	1	475.50	475.50	-1	1,592	-0.06%
2022/03/07	1	458.00	0	0.00	447.00	1	1,606	0.06%
2022/03/04	0	0.00	1	477.00	477.00	-1	1,599	-0.06%
2022/02/24	1	447.50	1	440.00	440.00	0	1,663	0.00%
2022/02/23	1	455.50	1	452.50	452.50	0	1,661	0.00%
2022/02/22	1	462.00	1	451.00	451.00	0	1,687	0.00%
2022/02/17	2	460.00	1	458.50	458.50	1	1,739	0.06%
2022/02/15	0	0.00	1	464.50	464.50	-1	1,750	-0.06%
2022/02/10	1	462.00	1	469.00	473.00	0	1,846	0.00%
2022/02/07	9	452.61	9	450.78	440.50	0	1,861	0.00%
2022/01/26	1	466.00	1	472.50	472.50	0	1,828	0.00%
2022/01/25	1	471.00	1	467.00	467.00	0	1,855	0.00%
2022/01/24	1	487.00	0	0.00	485.00	1	1,888	0.05%
2022/01/18	2	535.50	0	0.00	523.00	2	2,067	0.10%
2022/01/13	1	495.00	1	498.00	498.00	0	2,277	0.00%
2022/01/11	1	519.00	2	500.00	505.00	-1	2,362	-0.04%
2022/01/10	2	521.50	1	523.00	523.00	1	2,378	0.04%
2022/01/06	1	561.00	2	544.00	545.00	-1	2,478	-0.04%
2022/01/05	0	0.00	1	580.00	580.00	-1	2,491	-0.04%
2021/12/30	0	0.00	1	586.00	586.00	-1	2,738	-0.04%
2021/12/17	3	620.00	2	620.00	604.00	1	3,201	0.03%
2021/12/16	2	640.50	0	0.00	661.00	2	3,180	0.06%
2021/12/06	1	573.00	0	0.00	572.00	1	3,568	0.03%
2021/12/02	1	596.00	0	0.00	595.00	1	3,574	0.03%
2021/11/29	1	572.00	1	580.00	580.00	0	3,680	0.00%
2021/11/25	0	0.00	1	573.00	560.00	-1	3,724	-0.03%
2021/11/09	3	591.67	1	592.00	591.00	2	3,628	0.06%
2021/11/08	0	0.00	4	603.50	598.00	-4	3,596	-0.11%
2021/11/04	0	0.00	1	603.00	603.00	-1	3,533	-0.03%
2021/11/03	1	600.00	1	603.00	605.00	0	3,518	0.00%
2021/11/02	0	0.00	1	602.00	594.00	-1	3,493	-0.03%
2021/11/01	1	608.00	2	618.50	609.00	-1	3,480	-0.03%
2021/10/29	0	0.00	1	604.00	598.00	-1	3,466	-0.03%
2021/10/28	2	621.00	2	603.50	599.00	0	3,456	0.00%
2021/10/27	1	593.00	2	585.00	600.00	-1	3,402	-0.03%
2021/10/26	3	582.33	1	561.00	567.00	2	3,366	0.06%
2021/10/22	8	553.88	2	554.50	572.00	6	3,281	0.18%
2021/10/21	1	546.00	1	539.00	532.00	0	3,229	0.00%
2021/10/20	1	511.00	1	515.00	521.00	0	3,160	0.00%
2021/10/15	2	534.00	2	523.00	502.00	0	3,085	0.00%
2021/10/08	1	532.00	1	532.00	532.00	0	2,914	0.00%
2021/10/01	0	0.00	2	484.00	481.50	-2	2,650	-0.08%
2021/09/30	2	503.50	0	0.00	501.00	2	2,630	0.08%
2021/09/28	0	0.00	1	501.00	500.00	-1	2,680	-0.04%
2021/09/27	0	0.00	1	504.00	504.00	-1	2,748	-0.04%
2021/09/24	1	502.00	0	0.00	499.50	1	2,727	0.04%
2021/09/23	1	474.50	1	486.00	488.00	0	2,636	0.00%
2021/09/22	1	478.00	0	0.00	464.50	1	2,601	0.04%
2021/09/17	2	485.25	2	489.75	494.50	0	2,551	0.00%
2021/09/16	2	492.75	2	484.50	472.50	0	2,466	0.00%
2021/09/14	0	0.00	1	485.00	474.00	-1	2,293	-0.04%
2021/09/06	0	0.00	13	456.04	446.00	-13	2,397	-0.54%
2021/09/02	2	455.50	3	463.00	452.00	-1	2,430	-0.04%
2021/09/01	5	439.70	2	436.50	446.00	3	2,368	0.13%
2021/08/30	0	0.00	1	416.50	415.00	-1	2,315	-0.04%
2021/08/26	19	435.47	8	427.25	422.50	11	2,281	0.48%
2021/08/20	2	385.00	2	388.25	387.00	0	2,184	0.00%
2021/08/19	0	0.00	1	383.00	383.00	-1	2,192	-0.05%
2021/08/12	1	382.00	1	386.00	387.50	0	2,285	0.00%
2021/08/05	1	385.00	1	381.00	381.00	0	2,389	0.00%
2021/08/04	2	387.00	1	391.50	384.50	1	2,414	0.04%
2021/08/03	1	401.50	0	0.00	393.00	1	2,420	0.04%
2021/07/30	4	422.00	4	421.38	411.50	0	2,418	0.00%
2021/07/27	4	442.38	5	446.30	428.00	-1	2,497	-0.04%
2021/07/26	1	438.50	1	442.50	441.00	0	2,461	0.00%
2021/07/23	1	441.50	1	443.00	433.50	0	2,510	0.00%
2021/07/16	1	440.00	0	0.00	438.50	1	2,586	0.04%
2021/07/14	1	448.00	1	448.00	448.00	0	2,628	0.00%
2021/07/13	0	0.00	1	446.00	446.00	-1	2,663	-0.04%
2021/07/12	0	0.00	1	462.00	463.00	-1	2,742	-0.04%
2021/07/09	1	435.00	1	440.00	440.00	0	2,842	0.00%
2021/07/06	1	450.00	0	0.00	438.00	1	2,879	0.03%
2021/07/05	4	447.88	2	450.50	445.00	2	2,914	0.07%
2021/07/02	1	432.00	4	438.63	448.50	-3	2,826	-0.11%
2021/07/01	1	413.00	1	408.00	408.00	0	2,766	0.00%
2021/06/30	1	416.00	0	0.00	413.00	1	2,800	0.04%
2021/06/29	1	414.00	1	412.00	412.00	0	2,871	0.00%
2021/06/25	0	0.00	1	421.50	418.50	-1	2,885	-0.03%
2021/06/24	1	424.50	0	0.00	424.50	1	2,911	0.03%
2021/06/22	1	422.00	0	0.00	405.50	1	2,980	0.03%
2021/06/21	2	415.25	2	418.50	417.00	0	3,003	0.00%
2021/06/18	1	417.00	1	426.00	410.00	0	2,976	0.00%
2021/06/16	1	408.00	2	409.50	408.00	-1	2,910	-0.03%
2021/06/15	9	393.17	8	398.75	403.00	1	2,885	0.03%
2021/06/11	1	378.00	2	385.25	389.00	-1	2,856	-0.04%
2021/06/10	1	365.50	0	0.00	365.50	1	2,787	0.04%
2021/06/07	1	356.50	1	351.50	351.50	0	2,913	0.00%
2021/06/04	0	0.00	1	355.00	351.50	-1	2,919	-0.03%
2021/06/03	1	352.50	0	0.00	352.00	1	2,947	0.03%
2021/06/01	1	355.00	1	356.00	356.00	0	3,039	0.00%
2021/05/28	2	358.25	2	353.00	357.00	0	3,126	0.00%
2021/05/27	2	348.00	3	353.50	354.00	-1	3,184	-0.03%
2021/05/26	1	349.50	0	0.00	346.50	1	3,237	0.03%
2021/05/25	2	353.50	2	348.25	347.50	0	3,345	0.00%
2021/05/24	0	0.00	2	349.75	352.00	-2	3,494	-0.06%
2021/05/21	1	339.00	0	0.00	340.50	1	3,556	0.03%
2021/05/20	1	319.50	1	321.00	325.00	0	3,657	0.00%
2021/05/19	1	324.00	1	330.00	320.50	0	3,700	0.00%
2021/05/14	0	0.00	1	331.50	331.00	-1	3,849	-0.03%
2021/05/13	2	314.50	2	317.00	312.00	0	3,830	0.00%
2021/05/12	1	335.00	0	0.00	319.50	1	3,873	0.03%
2021/05/11	5	348.60	5	350.80	333.00	0	3,910	0.00%
2021/05/10	1	368.00	1	369.50	369.50	0	3,964	0.00%
2021/05/04	3	377.33	3	365.17	377.00	0	4,152	0.00%
2021/04/29	4	410.38	3	407.50	402.50	1	4,239	0.02%
2021/04/28	0	0.00	1	405.00	405.00	-1	4,253	-0.02%
2021/04/27	6	406.67	4	409.25	409.00	2	4,350	0.05%
2021/04/26	1	407.00	0	0.00	400.00	1	4,366	0.02%
2021/04/23	1	405.00	2	398.25	405.00	-1	4,395	-0.02%
2021/04/22	7	401.64	7	403.21	395.50	0	4,510	0.00%
2021/04/21	1	421.50	1	415.50	409.50	0	4,604	0.00%
2021/04/16	2	433.50	4	425.88	417.50	-2	4,960	-0.04%
2021/04/15	2	415.25	1	440.00	440.00	1	5,031	0.02%
2021/04/12	0	0.00	1	395.50	395.00	-1	5,572	-0.02%
2021/04/09	0	0.00	1	408.50	405.00	-1	5,684	-0.02%
2021/04/08	3	416.17	2	408.75	413.50	1	5,670	0.02%
2021/04/01	4	405.88	3	406.50	413.50	1	5,764	0.02%
2021/03/30	0	0.00	1	395.50	395.50	-1	5,713	-0.02%
2021/03/26	1	389.50	1	393.50	393.50	0	5,743	0.00%
2021/03/25	12	381.83	12	383.17	386.50	0	5,724	0.00%
2021/03/24	10	388.10	9	391.00	382.50	1	5,689	0.02%
2021/03/23	2	400.00	2	400.75	399.50	0	5,729	0.00%
2021/03/22	2	403.75	2	399.25	401.00	0	5,773	0.00%
2021/03/19	1	404.00	1	400.00	400.00	0	5,785	0.00%
2021/03/18	1	414.50	0	0.00	418.00	1	5,774	0.02%
2021/03/12	1	425.00	3	420.50	419.50	-2	6,163	-0.03%
2021/03/11	2	414.50	0	0.00	420.00	2	6,169	0.03%
2021/03/10	2	403.25	2	400.50	396.50	0	6,138	0.00%
2021/03/09	1	397.00	0	0.00	399.50	1	6,145	0.02%
2021/03/08	1	409.00	0	0.00	395.00	1	6,165	0.02%
2021/03/05	1	406.00	1	407.50	405.00	0	6,199	0.00%
2021/03/03	3	417.50	3	423.50	427.00	0	6,131	0.00%
2021/03/02	2	444.75	0	0.00	430.00	2	6,088	0.03%
2021/02/23	0	0.00	1	465.00	461.00	-1	5,894	-0.02%
2021/02/22	0	0.00	1	480.00	480.00	-1	5,856	-0.02%
2021/02/19	1	436.50	0	0.00	436.50	1	5,812	0.02%
2021/02/18	4	432.63	4	430.88	426.50	0	5,892	0.00%
2021/02/03	2	427.00	4	421.00	417.00	-2	6,317	-0.03%
2021/02/02	2	412.50	3	416.83	417.00	-1	6,387	-0.02%
2021/02/01	3	399.00	2	395.00	408.00	1	6,444	0.02%
2021/01/29	3	416.50	7	415.43	395.00	-4	6,406	-0.06%
2021/01/28	2	416.00	2	419.00	415.00	0	6,299	0.00%
2021/01/27	1	414.00	3	413.00	417.00	-2	6,256	-0.03%
2021/01/26	6	413.92	4	404.00	400.00	2	6,204	0.03%
2021/01/25	4	412.88	3	412.67	411.50	1	6,135	0.02%
2021/01/22	6	415.83	5	418.70	413.50	1	6,044	0.02%
2021/01/21	2	403.75	2	408.25	410.00	0	5,956	0.00%
2021/01/20	2	416.00	2	400.25	399.00	0	5,884	0.00%
2021/01/19	0	0.00	0.1	418.00	413.00	-0.1	5,780	0.00%
2021/01/18	2	400.75	3	400.00	407.00	-1	5,725	-0.02%
2021/01/15	6	425.58	5	407.70	407.00	1	5,672	0.02%
2021/01/14	1	442.00	1	425.00	423.50	0	5,550	0.00%
2021/01/13	0	0.00	3	421.00	437.50	-3	5,409	-0.06%
2021/01/12	3	404.50	5	398.40	398.00	-2	5,200	-0.04%
2021/01/11	1	396.00	1	399.00	401.50	0	5,071	0.00%
2021/01/08	9	389.11	13	390.00	388.00	-4	4,979	-0.08%
2021/01/07	6	386.42	5	394.10	385.50	1	4,812	0.02%
2021/01/06	13	395.88	8	393.56	373.50	5	4,647	0.11%
2021/01/05	4	387.75	6	391.08	399.50	-2	4,403	-0.05%
2021/01/04	5	370.10	5	362.70	372.50	0	4,126	0.00%
2020/12/31	2	336.75	4	337.88	339.00	-2	3,991	-0.05%
2020/12/30	2	336.75	3	338.00	336.00	-1	3,963	-0.03%
2020/12/29	2.1	328.33	1	328.00	330.00	1.1	3,958	0.03%
2020/12/28	1	323.50	1	323.00	323.00	0	3,922	0.00%
2020/12/23	2	311.25	1	314.50	314.50	1	3,849	0.03%
2020/12/22	2	316.50	2	309.00	309.50	0	3,847	0.00%
2020/12/21	2	321.00	0	0.00	323.00	2	3,809	0.05%
2020/12/18	1	324.50	1	332.50	321.00	0	3,830	0.00%
2020/12/17	1	337.00	0	0.00	328.00	1	3,824	0.03%
2020/12/16	1	326.00	1	332.00	325.00	0	3,742	0.00%
2020/12/15	1	324.00	1	320.50	320.50	0	3,694	0.00%
2020/12/14	1	318.50	2	319.50	319.00	-1	3,670	-0.03%
2020/12/11	4	323.50	2	338.50	322.50	2	3,665	0.05%
2020/12/10	2	338.50	1	343.50	340.50	1	3,550	0.03%
2020/12/09	4	330.50	2	343.75	347.50	2	3,451	0.06%
2020/12/08	3	316.50	2	315.00	316.00	1	3,244	0.03%
2020/11/26	1	334.00	1	331.50	334.00	0	3,006	0.00%
2020/11/24	0	0.00	2	336.25	338.00	-2	3,006	-0.07%
2020/11/23	1	343.00	2	344.00	340.00	-1	3,001	-0.03%
2020/11/20	5	347.40	4	344.13	339.50	1	2,953	0.03%
2020/11/19	1	341.00	1	339.00	339.00	0	2,840	0.00%
2020/11/18	1	336.50	2	337.00	343.00	-1	2,847	-0.04%
2020/11/17	5	344.60	4	340.13	335.50	1	2,810	0.04%
2020/11/16	2	339.75	3	343.33	344.00	-1	2,729	-0.04%
2020/11/13	2	313.00	3	321.17	322.00	-1	2,512	-0.04%
2020/11/12	0	0.00	1	302.00	303.00	-1	2,245	-0.04%
2020/11/11	1	293.00	1	294.00	294.00	0	2,168	0.00%
2020/11/10	1	295.50	1	298.50	290.00	0	2,135	0.00%
2020/11/09	5	283.00	8	283.69	292.50	-3	1,998	-0.15%
2020/11/06	3	266.33	3	267.50	266.00	0	1,868	0.00%
2020/10/30	1	260.00	1	259.00	259.00	0	1,960	0.00%
2020/10/29	1	256.50	1	259.00	260.00	0	2,049	0.00%
2020/10/21	1	271.50	1	273.50	270.50	0	2,413	0.00%
2020/10/16	3	270.67	1	264.50	264.50	2	2,584	0.08%
2020/10/15	1	271.00	1	273.00	276.00	0	2,653	0.00%
2020/10/14	1	273.50	1	272.50	272.50	0	2,713	0.00%
2020/10/12	0	0.00	1	274.50	269.50	-1	2,900	-0.03%
2020/10/08	1	270.50	0	0.00	272.00	1	3,018	0.03%
2020/10/07	0	0.00	2	269.75	272.00	-2	3,117	-0.06%
2020/10/06	4	270.88	2	274.00	271.00	2	3,174	0.06%
2020/09/29	1	258.00	1	257.00	257.00	0	3,662	0.00%
2020/09/24	1	260.50	0	0.00	258.50	1	4,134	0.02%
2020/09/22	2	258.75	2	258.25	257.50	0	4,264	0.00%
2020/09/21	0	0.00	1	263.50	266.00	-1	4,371	-0.02%
2020/09/17	2	268.50	1	264.50	264.50	1	4,781	0.02%
2020/09/09	1	256.50	1	258.00	258.00	0	4,915	0.00%
2020/09/07	2	263.50	1	261.50	261.50	1	4,908	0.02%
2020/08/31	1	263.00	1	264.50	264.50	0	4,940	0.00%
2020/08/27	1	291.00	1	283.50	283.50	0	4,931	0.00%
2020/08/26	1	288.00	0	0.00	289.00	1	4,915	0.02%
2020/08/20	3	273.00	2	270.25	267.50	1	4,857	0.02%
2020/08/19	1	298.50	1	296.00	296.00	0	4,798	0.00%
2020/08/18	1	300.50	0	0.00	300.50	1	4,773	0.02%
2020/08/10	2	305.50	1	301.00	301.00	1	4,785	0.02%
2020/08/07	1	307.00	1	306.50	306.50	0	4,771	0.00%
2020/08/05	1	315.00	0	0.00	313.00	1	4,707	0.02%
2020/08/04	2	312.75	3	316.00	315.50	-1	4,674	-0.02%
2020/08/03	2	297.00	2	300.50	304.50	0	4,627	0.00%
2020/07/31	0	0.00	1	290.00	292.50	-1	4,578	-0.02%
2020/07/30	0	0.00	1	290.00	291.00	-1	4,574	-0.02%
2020/07/28	1	311.50	0	0.00	289.00	1	4,531	0.02%
2020/07/24	3	308.33	5	303.40	299.00	-2	4,337	-0.05%
2020/07/23	0	0.00	1	307.50	309.50	-1	4,253	-0.02%
2020/07/22	1	303.00	1	302.50	305.50	0	4,219	0.00%
2020/07/17	1	284.00	0	0.00	284.00	1	4,029	0.02%
2020/07/16	3	294.00	3	289.67	290.00	0	3,920	0.00%
2020/07/15	9	317.56	10	309.40	299.00	-1	3,816	-0.03%
2020/07/14	4	315.00	0	0.00	317.50	4	3,739	0.11%
2020/07/13	3	308.33	4	310.38	311.00	-1	3,633	-0.03%
2020/07/10	1	316.50	7	312.71	306.50	-6	3,577	-0.17%
2020/07/09	11	336.41	5	327.60	322.00	6	3,474	0.17%
2020/07/08	5	307.50	7	315.00	323.50	-2	3,286	-0.06%
2020/07/07	2	324.75	3	329.83	321.50	-1	3,039	-0.03%
2020/07/06	1	312.50	2	312.25	312.50	-1	2,812	-0.04%
2020/07/03	0	0.00	3	280.33	284.50	-3	2,700	-0.11%
2020/07/02	9	258.83	9	256.94	259.00	0	2,580	0.00%
2020/07/01	1	255.00	2	259.00	253.50	-1	2,497	-0.04%
2020/06/30	8	257.56	7	253.86	252.50	1	2,416	0.04%
2020/06/29	8	241.44	11	249.14	260.00	-3	2,287	-0.13%
2020/06/24	9	255.78	4	254.38	242.50	5	2,105	0.24%
2020/06/23	2	230.50	5	237.70	242.50	-3	1,877	-0.16%
2020/06/19	1	219.00	0	0.00	217.00	1	1,768	0.06%
2020/06/08	0	0.00	1	232.50	231.00	-1	1,817	-0.06%
2020/06/04	1	234.00	0	0.00	233.00	1	1,757	0.06%
2020/06/01	1	229.00	1	229.50	227.50	0	1,685	0.00%
2020/05/29	1	229.50	0	0.00	231.00	1	1,662	0.06%
2020/05/25	0	0.00	1	226.00	229.50	-1	1,640	-0.06%
2020/05/22	1	224.50	20	228.18	224.00	-19	1,635	-1.16%
2020/05/21	0	0.00	11	231.55	234.00	-11	1,606	-0.68%
2020/05/18	0	0.00	1	224.00	221.00	-1	1,549	-0.06%
2020/05/13	11	218.55	2	220.25	221.50	9	1,543	0.58%
2020/05/12	25	219.52	4	219.00	220.50	21	1,578	1.33%
2020/05/11	4	218.00	3	220.33	218.00	1	1,622	0.06%
2020/05/08	3	224.33	2	225.50	222.50	1	1,618	0.06%
2020/05/07	5	227.80	5	228.00	230.00	0	1,577	0.00%
2020/05/04	1	236.00	1	236.50	234.50	0	1,544	0.00%
2020/04/30	1	241.50	1	243.00	242.50	0	1,541	0.00%
2020/04/29	5	238.00	3	238.50	238.00	2	1,534	0.13%
2020/04/28	0	0.00	1	236.00	238.00	-1	1,520	-0.07%
2020/04/24	1	228.50	0	0.00	228.00	1	1,518	0.07%
2020/04/23	1	240.00	0	0.00	237.50	1	1,509	0.07%
2020/04/17	0	0.00	1	244.00	243.50	-1	1,560	-0.06%
2020/04/16	1	233.50	0	0.00	238.00	1	1,540	0.06%
2020/04/14	0	0.00	1	229.00	231.50	-1	1,572	-0.06%
2020/04/13	1	222.50	0	0.00	221.50	1	1,557	0.06%
2020/04/10	0	0.00	1	220.50	222.00	-1	1,542	-0.06%
2020/04/07	1	201.50	0	0.00	205.00	1	1,480	0.07%
2020/03/25	1	177.50	1	175.50	179.00	0	1,447	0.00%
2020/03/16	0	0.00	1	181.50	181.50	-1	1,457	-0.07%
2020/03/12	1	206.00	2	199.00	194.00	-1	1,478	-0.07%
2020/03/11	1	219.00	1	214.00	214.00	0	1,531	0.00%
2020/03/09	0	0.00	1	231.50	222.00	-1	1,534	-0.07%
2020/03/04	1	227.00	1	229.00	229.00	0	1,556	0.00%
2020/03/03	1	231.00	1	231.00	231.00	0	1,574	0.00%
2020/02/27	1	226.00	0	0.00	224.00	1	1,645	0.06%
2020/02/26	1	230.00	0	0.00	230.00	1	1,720	0.06%
2020/02/24	1	230.50	0	0.00	236.00	1	1,737	0.06%
2020/02/19	1	240.00	0	0.00	238.00	1	1,769	0.06%
2020/02/14	2	242.50	3	242.50	241.00	-1	1,772	-0.06%
2020/02/13	1	246.00	0	0.00	242.00	1	1,751	0.06%
2020/02/11	0	0.00	1	254.00	255.00	-1	1,686	-0.06%
2020/02/06	1	244.50	1	243.00	244.50	0	1,729	0.00%
2020/02/03	1	223.00	1	229.00	229.00	0	1,790	0.00%
2020/01/30	1	238.00	0	0.00	238.50	1	1,789	0.06%
2020/01/16	1	252.00	1	255.00	255.00	0	1,790	0.00%
2020/01/14	0	0.00	2	253.50	253.00	-2	1,747	-0.11%
2020/01/13	1	254.50	0	0.00	255.50	1	1,749	0.06%
2020/01/10	0	0.00	3	251.50	250.50	-3	1,737	-0.17%
2020/01/09	1	245.00	3	246.67	247.00	-2	1,720	-0.12%
2020/01/08	1	235.00	0	0.00	233.50	1	1,760	0.06%
2020/01/07	1	241.00	1	238.50	238.50	0	1,781	0.00%
2019/12/30	1	245.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	1	250.00	1	249.00	248.00	0	2,018	0.00%
2019/12/24	1	244.00	1	242.50	242.50	0	1,998	0.00%
2019/12/19	0	0.00	1	243.50	243.50	-1	2,028	-0.05%
2019/12/16	1	246.00	0	0.00	243.50	1	2,191	0.05%
2019/12/12	3	240.50	0	0.00	242.00	3	2,195	0.14%
2019/12/11	1	241.00	7	239.57	239.00	-6	2,165	-0.28%
2019/12/10	3	244.00	2	244.50	244.00	1	2,145	0.05%
2019/12/09	2	245.25	1	246.00	244.50	1	2,131	0.05%
2019/12/06	3	249.00	2	249.50	250.00	1	2,090	0.05%
2019/12/05	1	257.50	0	0.00	256.00	1	2,014	0.05%
2019/12/04	4	254.63	1	255.50	253.50	3	2,019	0.15%
2019/12/03	2	259.00	1	258.50	260.50	1	2,015	0.05%
2019/12/02	1	258.50	0	0.00	258.50	1	2,019	0.05%
2019/11/29	2	263.50	0	0.00	266.50	2	2,017	0.10%
2019/11/28	0	0.00	2	268.75	267.50	-2	2,024	-0.10%
2019/11/27	4	273.25	4	269.25	269.00	0	2,024	0.00%
2019/11/26	1	270.00	1	273.50	278.50	0	2,001	0.00%
2019/11/25	2	281.00	1	272.00	267.00	1	2,021	0.05%
2019/11/22	1	272.50	1	273.00	273.00	0	1,968	0.00%
2019/11/20	0	0.00	1	271.00	271.00	-1	1,973	-0.05%
2019/11/14	1	264.00	2	262.00	262.00	-1	2,050	-0.05%
2019/11/11	1	270.50	1	267.00	267.00	0	2,112	0.00%
2019/11/01	1	258.50	18	261.89	260.00	-17	2,442	-0.70%
2019/10/31	13	273.27	0	0.00	267.50	13	2,484	0.52%
2019/10/30	8	274.25	4	276.50	277.50	4	2,502	0.16%
2019/10/29	1	274.00	0	0.00	274.00	1	2,521	0.04%
2019/10/28	2	281.75	1	276.50	276.50	1	2,559	0.04%
2019/10/23	1	272.00	0	0.00	272.00	1	2,657	0.04%
2019/10/16	0	0.00	1	278.00	277.00	-1	2,989	-0.03%
2019/10/15	1	276.00	0	0.00	277.00	1	2,912	0.03%
2019/10/14	0	0.00	2	275.50	277.00	-2	2,899	-0.07%
2019/10/09	1	258.50	0	0.00	258.50	1	2,840	0.04%
2019/10/08	0	0.00	1	263.50	263.50	-1	2,917	-0.03%
2019/10/04	1	256.00	2	261.00	260.50	-1	2,882	-0.03%
2019/10/01	2	252.50	2	252.50	251.50	0	2,799	0.00%
2019/09/26	1	256.00	0	0.00	248.50	1	2,834	0.04%
2019/09/25	1	249.00	0	0.00	250.00	1	2,845	0.04%
2019/09/24	1	261.00	1	262.00	256.00	0	2,869	0.00%
2019/09/20	8	261.25	11	259.23	259.00	-3	2,897	-0.10%
2019/09/19	0	0.00	3	255.67	257.00	-3	2,857	-0.10%
2019/09/18	1	235.50	1	236.50	240.50	0	2,810	0.00%
2019/09/04	2	238.00	1	240.00	240.00	1	3,106	0.03%
2019/08/30	2	238.00	0	0.00	237.00	2	3,153	0.06%
2019/08/29	2	237.00	3	238.17	237.50	-1	3,167	-0.03%
2019/08/28	3	237.00	4	236.25	236.00	-1	3,183	-0.03%
2019/08/27	4	230.00	5	228.70	230.50	-1	3,152	-0.03%
2019/08/23	4	228.13	5	229.30	228.50	-1	3,166	-0.03%
2019/08/22	2	231.25	3	231.00	232.00	-1	3,217	-0.03%
2019/08/20	3	223.50	2	223.75	224.00	1	3,255	0.03%
2019/08/19	0	0.00	3	219.00	218.00	-3	3,240	-0.09%
2019/08/15	1	213.50	1	212.50	215.50	0	3,271	0.00%
2019/08/13	1	220.00	2	215.00	215.00	-1	3,318	-0.03%
2019/08/12	4	213.63	1	214.50	215.00	3	3,316	0.09%
2019/08/08	2	206.00	1	204.50	204.50	1	3,351	0.03%
2019/08/07	15	205.60	16	206.25	203.00	-1	3,391	-0.03%
2019/08/06	0	0.00	1	211.00	212.00	-1	3,401	-0.03%
2019/08/05	6	217.17	11	218.91	212.00	-5	3,423	-0.15%
2019/08/02	6	238.50	2	242.50	235.50	4	3,359	0.12%
2019/08/01	0	0.00	3	256.50	256.50	-3	3,319	-0.09%
2019/07/31	1	254.50	0	0.00	256.50	1	3,328	0.03%
2019/07/30	2	256.75	4	258.63	251.50	-2	3,372	-0.06%
2019/07/29	13	267.69	12	264.50	260.00	1	3,374	0.03%
2019/07/26	1	268.00	0	0.00	268.00	1	3,402	0.03%
2019/07/25	3	265.83	2	265.00	265.50	1	3,417	0.03%
2019/07/24	8	259.19	10	260.75	265.00	-2	3,393	-0.06%
2019/07/23	4	248.00	5	248.20	249.00	-1	3,294	-0.03%
2019/07/22	1	243.00	4	246.38	248.50	-3	3,285	-0.09%
2019/07/15	0	0.00	1	235.50	235.50	-1	3,691	-0.03%
2019/07/12	2	235.00	1	234.50	234.50	1	3,815	0.03%
2019/07/08	1	225.50	0	0.00	223.00	1	3,796	0.03%
2019/07/05	0	0.00	1	226.00	225.50	-1	3,821	-0.03%
2019/07/03	2	224.50	0	0.00	222.50	2	3,974	0.05%
2019/07/01	0	0.00	1	230.00	230.00	-1	4,215	-0.02%
2019/06/27	1	226.50	1	226.00	226.00	0	4,330	0.00%
2019/06/26	1	227.50	1	227.50	227.50	0	4,302	0.00%
2019/06/25	1	223.50	2	226.00	223.00	-1	4,289	-0.02%
2019/06/24	0	0.00	1	235.00	229.00	-1	4,237	-0.02%
2019/06/21	0	0.00	1	228.00	229.00	-1	4,172	-0.02%
2019/06/20	1	217.50	0	0.00	224.00	1	4,066	0.02%
2019/06/06	1	206.50	1	204.50	204.50	0	4,077	0.00%
2019/06/04	0	0.00	1	218.50	211.00	-1	4,045	-0.02%
2019/06/03	2	224.50	0	0.00	219.50	2	4,042	0.05%
2019/05/31	1	227.00	1	228.50	228.50	0	4,041	0.00%
2019/05/30	5	226.00	6	227.00	226.50	-1	4,030	-0.02%
2019/05/29	12	224.08	11	225.00	220.00	1	4,024	0.02%
2019/05/28	1	222.00	2	227.00	227.00	-1	4,015	-0.02%
2019/05/22	2	219.00	1	218.50	218.50	1	4,363	0.02%
2019/05/21	1	220.00	0	0.00	224.00	1	4,462	0.02%
2019/05/16	7	228.79	10	225.75	218.50	-3	4,455	-0.07%
2019/05/15	1	223.00	0	0.00	222.50	1	4,479	0.02%
2019/05/14	1	213.50	0	0.00	218.50	1	4,524	0.02%
2019/05/13	2	209.50	2	209.50	208.00	0	4,581	0.00%
2019/05/10	1	207.00	1	200.50	204.50	0	4,552	0.00%
2019/05/09	1	216.00	0	0.00	204.00	1	4,525	0.02%
2019/05/07	0	0.00	1	219.50	217.50	-1	4,476	-0.02%
2019/05/06	1	222.50	0	0.00	222.50	1	4,462	0.02%
2019/05/03	1	226.50	2	226.00	224.00	-1	4,473	-0.02%
2019/05/02	5	221.90	0	0.00	221.50	5	4,437	0.11%
2019/04/30	5	225.10	14	226.21	227.00	-9	4,426	-0.20%
2019/04/29	3	226.67	2	226.00	224.00	1	4,469	0.02%
2019/04/26	2	236.75	0	0.00	235.00	2	4,501	0.04%
2019/04/25	12	246.00	12	243.25	241.50	0	4,458	0.00%
2019/04/24	22	239.14	23	237.30	238.50	-1	4,351	-0.02%
2019/04/23	0	0.00	4	240.25	243.00	-4	4,302	-0.09%
2019/04/22	5	236.40	1	234.00	232.50	4	4,229	0.09%
2019/04/19	28	234.48	31	237.98	237.50	-3	4,190	-0.07%
2019/04/18	32	229.75	25	226.38	225.50	7	4,011	0.17%
2019/04/17	0	0.00	1	220.00	219.00	-1	3,927	-0.03%
2019/04/16	5	221.60	4	219.50	218.50	1	3,971	0.03%
2019/04/15	2	214.75	0	0.00	216.50	2	4,001	0.05%
2019/04/12	0	0.00	1	213.00	213.00	-1	4,109	-0.02%
2019/04/10	0	0.00	1	222.50	222.00	-1	4,226	-0.02%
2019/04/09	15	230.83	17	233.76	228.50	-2	4,186	-0.05%
2019/04/08	3	233.00	4	233.63	229.00	-1	4,150	-0.02%
2019/04/03	7	225.36	0	0.00	221.00	7	4,072	0.17%
2019/04/02	3	213.50	4	222.00	226.00	-1	3,996	-0.03%
2019/04/01	1	206.50	4	206.38	205.50	-3	3,934	-0.08%
2019/03/25	1	202.00	0	0.00	202.50	1	4,266	0.02%
2019/03/21	1	212.00	0	0.00	212.50	1	4,347	0.02%
2019/03/20	2	212.00	2	211.25	211.00	0	4,400	0.00%
2019/03/19	1	213.00	1	207.50	207.50	0	4,418	0.00%
2019/03/15	1	202.50	2	205.00	206.00	-1	4,445	-0.02%
2019/03/14	1	202.50	1	206.00	202.50	0	4,502	0.00%
2019/03/13	3	204.50	3	204.67	203.50	0	4,587	0.00%
2019/03/12	1	204.50	1	207.50	202.00	0	4,657	0.00%
2019/03/11	1	204.00	1	206.00	201.00	0	4,709	0.00%
2019/03/08	10	202.00	8	197.50	206.50	2	4,835	0.04%
2019/03/07	6	199.33	6	207.00	199.00	0	4,961	0.00%
2019/03/06	2	207.50	2	206.50	206.00	0	5,076	0.00%
2019/03/05	1	207.00	2	209.00	206.00	-1	5,229	-0.02%
2019/03/04	1	212.50	0	0.00	209.50	1	5,346	0.02%
2019/02/27	2	209.75	1	212.00	211.50	1	5,619	0.02%
2019/02/26	3	224.67	3	224.50	209.00	0	5,739	0.00%
2019/02/25	2	216.00	1	219.00	217.00	1	5,631	0.02%
2019/02/22	2	217.00	2	220.00	215.50	0	5,641	0.00%
2019/02/21	8	221.81	5	222.90	215.50	3	5,616	0.05%
2019/02/20	0	0.00	3	219.83	223.00	-3	5,461	-0.05%
2019/02/19	1	198.50	2	199.50	203.00	-1	5,481	-0.02%
2019/02/18	1	197.00	1	198.00	196.00	0	5,462	0.00%
2019/02/15	1	200.00	0	0.00	196.00	1	5,475	0.02%
2019/02/14	3	199.33	8	199.31	202.50	-5	5,478	-0.09%
2019/02/13	5	194.40	3	191.67	192.00	2	5,386	0.04%
2019/02/12	5	194.50	1	193.50	193.00	4	5,327	0.08%
2019/02/11	0	0.00	2	205.75	203.00	-2	5,303	-0.04%
2019/01/30	1	199.00	1	203.50	198.00	0	5,408	0.00%
2019/01/29	1	200.00	0	0.00	202.00	1	5,500	0.02%
2019/01/28	2	205.25	4	204.63	202.50	-2	5,654	-0.04%
2019/01/25	0	0.00	1	201.50	203.00	-1	5,757	-0.02%
2019/01/24	2	203.75	1	205.00	198.00	1	5,846	0.02%
2019/01/22	4	201.25	2	201.00	201.00	2	5,908	0.03%
2019/01/21	1	201.00	3	200.83	200.00	-2	5,997	-0.03%
2019/01/18	3	190.67	13	194.31	194.00	-10	6,006	-0.17%
2019/01/17	6	189.83	2	187.50	187.50	4	6,030	0.07%
2019/01/16	2	191.25	1	190.00	189.50	1	6,157	0.02%
2019/01/15	11	186.68	11	187.73	189.00	0	6,210	0.00%
2019/01/14	9	186.72	8	186.50	187.50	1	6,281	0.02%
2019/01/11	19	187.87	19	188.03	185.00	0	6,415	0.00%
2019/01/10	5	184.90	3	184.17	184.50	2	6,467	0.03%
2019/01/09	4	185.50	4	188.50	185.50	0	6,548	0.00%
2019/01/08	9	183.06	10	182.50	184.00	-1	6,644	-0.02%
2019/01/07	10	185.80	9	184.61	183.00	1	6,701	0.01%
2019/01/04	17	175.94	18	177.44	183.00	-1	6,844	-0.01%
2019/01/03	14	193.25	10	195.90	183.50	4	6,720	0.06%
2019/01/02	15	206.30	17	207.26	203.50	-2	6,715	-0.03%
2018/12/28	8	206.75	6	208.17	206.00	2	6,832	0.03%
2018/12/27	4	209.75	9	209.56	207.00	-5	6,909	-0.07%
2018/12/26	9	207.39	9	209.50	202.00	0	6,898	0.00%
2018/12/25	2	209.00	1	205.50	204.50	1	6,909	0.01%
2018/12/24	4	212.75	2	209.50	212.50	2	6,928	0.03%
2018/12/22	3	208.00	2	210.50	208.00	1	6,924	0.01%
2018/12/21	6	201.67	7	205.14	206.00	-1	6,978	-0.01%
2018/12/20	8	200.44	8	201.94	196.00	0	6,938	0.00%
2018/12/19	11	204.18	11	198.86	205.00	0	6,950	0.00%
2018/12/18	4	198.25	4	200.25	195.00	0	6,949	0.00%
2018/12/17	12	206.00	12	204.17	204.00	0	7,029	0.00%
2018/12/14	3	202.17	3	201.33	204.00	0	7,142	0.00%
2018/12/13	1	204.00	1	202.00	203.00	0	7,180	0.00%
2018/12/12	4	199.50	4	199.13	201.50	0	7,173	0.00%
2018/12/11	2	190.75	2	189.25	190.50	0	7,146	0.00%
2018/12/10	1	182.00	2	183.00	186.00	-1	7,176	-0.01%
2018/12/07	6	196.17	5	195.10	192.50	1	7,198	0.01%
2018/12/06	9	196.22	11	193.32	196.00	-2	7,229	-0.03%
2018/12/05	7	202.50	4	200.13	199.00	3	7,210	0.04%
2018/12/04	1	212.00	1	215.00	216.00	0	7,193	0.00%
2018/12/03	0	0.00	3	209.50	216.00	-3	7,295	-0.04%
2018/11/30	11	202.73	12	201.79	199.50	-1	7,318	-0.01%
2018/11/29	6	197.50	8	196.75	196.50	-2	7,318	-0.03%
2018/11/28	7	191.43	8	191.81	189.50	-1	7,192	-0.01%
2018/11/27	5	181.10	4	177.75	181.00	1	7,049	0.01%
2018/11/26	5	169.20	6	171.33	180.50	-1	6,944	-0.01%
2018/11/23	3	171.00	3	170.50	164.50	0	6,693	0.00%
2018/11/22	1	192.00	0	0.00	177.50	1	6,602	0.02%
2018/11/21	1	183.00	1	187.50	191.00	0	6,585	0.00%
2018/11/20	1	189.00	2	185.75	187.00	-1	6,554	-0.02%
2018/11/19	3	182.83	4	183.88	187.00	-1	6,538	-0.02%
2018/11/16	7	178.50	5	175.50	181.00	2	6,540	0.03%
2018/11/14	3	189.17	2	190.50	182.00	1	6,397	0.02%
2018/11/13	1	183.50	1	185.00	186.50	0	6,380	0.00%
2018/11/12	2	186.50	2	187.25	189.50	0	6,392	0.00%
2018/11/09	1	188.50	1	189.50	188.00	0	6,415	0.00%
2018/11/08	7	195.14	5	196.20	188.00	2	6,375	0.03%
2018/11/07	12	188.38	11	188.91	190.50	1	6,288	0.02%
2018/11/06	9	190.78	9	190.56	188.00	0	6,195	0.00%
2018/11/05	1	214.50	1	213.50	199.50	0	6,119	0.00%
2018/11/02	8	224.69	8	222.63	221.50	0	5,993	0.00%
2018/11/01	3	218.50	2	223.50	216.00	1	5,921	0.02%
2018/10/31	4	197.25	6	206.83	210.00	-2	5,873	-0.03%
2018/10/30	1	191.50	2	190.00	191.00	-1	5,893	-0.02%
2018/10/29	2	185.25	2	188.25	187.50	0	5,875	0.00%
2018/10/26	2	198.00	2	196.00	190.00	0	5,821	0.00%
2018/10/25	0	0.00	1	193.00	194.00	-1	5,890	-0.02%
2018/10/24	3	205.17	2	204.50	206.50	1	5,865	0.02%
2018/10/22	4	212.88	2	215.75	214.50	2	5,784	0.03%
2018/10/19	1	199.50	1	196.00	215.00	0	5,716	0.00%
2018/10/18	1	213.50	0	0.00	208.00	1	5,595	0.02%
2018/10/17	5	227.80	5	227.40	225.00	0	5,547	0.00%
2018/10/16	1	222.00	2	220.25	220.00	-1	5,492	-0.02%
2018/10/15	2	207.25	4	211.25	211.50	-2	5,402	-0.04%
2018/10/12	3	198.50	3	198.17	201.00	0	5,388	0.00%
2018/10/11	0	0.00	1	203.50	203.50	-1	5,300	-0.02%
2018/10/09	9	233.22	8	229.13	226.00	1	5,440	0.02%
2018/10/08	7	244.07	9	238.39	241.00	-2	5,336	-0.04%
2018/10/05	2	254.25	1	263.00	242.50	1	5,232	0.02%
2018/10/04	5	265.80	6	265.42	269.00	-1	5,180	-0.02%
2018/10/02	9	273.83	4	270.38	269.00	5	5,138	0.10%
2018/10/01	4	272.75	9	277.33	280.50	-5	5,084	-0.10%
2018/09/28	10	278.70	5	274.60	271.00	5	5,065	0.10%
2018/09/27	6	280.58	5	283.70	282.00	1	4,981	0.02%
2018/09/26	8	292.81	7	292.29	288.00	1	4,961	0.02%
2018/09/25	1	295.00	1	292.50	290.50	0	4,923	0.00%
2018/09/21	4	278.88	5	284.70	300.00	-1	4,910	-0.02%
2018/09/20	3	283.17	3	281.17	282.00	0	4,785	0.00%
2018/09/19	6	290.25	6	289.92	294.50	0	4,683	0.00%
2018/09/18	2	304.75	1	295.00	293.00	1	4,599	0.02%
2018/09/17	2	302.25	3	307.67	312.00	-1	4,608	-0.02%
2018/09/14	3	299.50	3	300.67	306.50	0	4,647	0.00%
2018/09/13	1	299.00	1	291.00	290.50	0	4,647	0.00%
2018/09/12	4	304.75	2	298.00	295.00	2	4,605	0.04%
2018/09/11	4	318.75	2	321.50	313.50	2	4,575	0.04%
2018/09/10	6	331.83	7	326.14	319.00	-1	4,609	-0.02%
2018/09/07	4	331.00	4	337.50	345.00	0	4,646	0.00%
2018/09/06	4	323.63	2	329.75	339.00	2	4,517	0.04%
2018/09/05	2	319.00	6	322.83	335.00	-4	4,416	-0.09%
2018/09/04	3	306.50	2	307.50	305.00	1	4,313	0.02%
2018/09/03	1	310.50	1	307.00	300.00	0	4,350	0.00%
2018/08/31	3	304.83	5	309.30	313.00	-2	4,399	-0.05%
2018/08/30	4	312.50	3	311.83	303.50	1	4,430	0.02%
2018/08/29	5	309.60	3	310.33	312.50	2	4,515	0.04%
2018/08/28	1	297.50	4	304.88	306.00	-3	4,593	-0.07%
2018/08/27	2	288.75	1	289.50	294.50	1	4,619	0.02%
2018/08/24	2	286.25	2	283.25	283.50	0	4,657	0.00%
2018/08/23	0	0.00	2	291.50	288.00	-2	4,657	-0.04%
2018/08/22	2	292.00	1	296.00	287.00	1	4,618	0.02%
2018/08/21	1	282.50	2	288.50	293.00	-1	4,608	-0.02%
2018/08/20	2	275.75	2	279.50	282.50	0	4,603	0.00%
2018/08/17	4	276.88	4	281.25	278.00	0	4,605	0.00%
2018/08/16	7	279.50	6	280.42	284.00	1	4,569	0.02%
2018/08/15	4	288.63	5	287.30	284.50	-1	4,545	-0.02%
2018/08/14	3	291.17	3	293.67	297.50	0	4,553	0.00%
2018/08/13	2	293.50	3	284.67	288.00	-1	4,549	-0.02%
2018/08/10	4	305.88	4	306.13	303.50	0	4,528	0.00%
2018/08/09	3	302.83	3	308.50	312.00	0	4,528	0.00%
2018/08/08	7	315.36	6	308.33	305.00	1	4,545	0.02%
2018/08/07	4	306.75	4	310.00	318.00	0	4,557	0.00%
2018/08/06	12	325.58	7	322.21	316.00	5	4,499	0.11%
2018/08/03	7	350.43	6	343.25	342.00	1	4,450	0.02%
2018/08/02	1	351.50	3	353.33	355.00	-2	4,433	-0.05%
2018/08/01	4	349.00	1	345.00	358.50	3	4,424	0.07%
2018/07/31	0	0.00	3	315.83	331.50	-3	4,315	-0.07%
2018/07/30	2	317.50	4	313.13	306.00	-2	4,291	-0.05%
2018/07/27	9	329.00	8	329.19	328.50	1	4,291	0.02%
2018/07/26	4	321.75	2	322.00	318.50	2	4,297	0.05%
2018/07/25	1	323.00	1	319.00	319.00	0	4,396	0.00%
2018/07/24	3	319.33	4	318.38	326.00	-1	4,498	-0.02%
2018/07/23	3	316.17	3	316.17	313.50	0	4,562	0.00%
2018/07/20	1	321.00	1	323.00	323.00	0	4,627	0.00%
2018/07/19	8	321.50	9	320.67	327.00	-1	4,693	-0.02%
2018/07/18	8	316.94	8	316.75	312.50	0	4,682	0.00%
2018/07/17	6	304.50	7	308.00	308.00	-1	4,652	-0.02%
2018/07/16	2	288.25	3	296.67	293.00	-1	4,679	-0.02%
2018/07/13	3	290.50	3	294.17	292.50	0	4,867	0.00%
2018/07/12	5	278.70	5	282.90	288.00	0	4,962	0.00%
2018/07/11	4	268.25	2	277.25	278.00	2	4,942	0.04%
2018/07/10	3	267.67	5	269.70	273.50	-2	4,937	-0.04%
2018/07/09	3	270.83	2	269.00	267.00	1	4,931	0.02%
2018/07/06	3	269.67	4	273.75	276.00	-1	4,960	-0.02%
2018/07/05	3	273.83	3	272.17	273.00	0	4,916	0.00%
2018/07/04	5	277.40	6	279.50	280.00	-1	4,913	-0.02%
2018/07/03	4	274.00	3	277.00	268.50	1	4,893	0.02%
2018/07/02	7	272.79	6	275.83	277.50	1	4,891	0.02%
2018/06/29	1	270.50	2	273.00	273.50	-1	4,874	-0.02%
2018/06/28	2	278.00	2	276.50	269.00	0	4,856	0.00%
2018/06/27	4	287.00	1	288.00	278.50	3	4,850	0.06%
2018/06/26	1	280.00	1	278.00	283.00	0	4,867	0.00%
2018/06/25	1	298.00	0	0.00	288.50	1	4,837	0.02%
2018/06/22	1	307.00	1	309.50	309.00	0	4,808	0.00%
2018/06/20	2	302.50	1	307.00	294.50	1	4,767	0.02%
2018/06/19	0	0.00	1	308.50	310.00	-1	4,775	-0.02%
2018/06/15	2	292.50	7	293.43	298.50	-5	4,727	-0.11%
2018/06/14	6	283.33	4	285.38	280.00	2	4,625	0.04%
2018/06/13	3	288.50	3	293.00	286.00	0	4,630	0.00%
2018/06/12	2	294.25	0	0.00	288.00	2	4,577	0.04%
2018/06/11	4	296.50	3	302.50	301.00	1	4,540	0.02%
2018/06/08	4	314.13	3	316.50	301.50	1	4,509	0.02%
2018/06/06	1	302.00	1	305.00	313.00	0	4,466	0.00%
2018/06/05	0	0.00	2	292.50	298.00	-2	4,398	-0.05%
2018/06/04	1	281.00	3	280.33	278.50	-2	4,303	-0.05%
2018/06/01	0	0.00	2	259.50	264.00	-2	4,296	-0.05%
2018/05/31	3	256.00	1	255.00	255.00	2	4,340	0.05%
2018/05/29	1	267.50	0	0.00	257.00	1	4,494	0.02%
2018/05/28	1	269.00	0	0.00	266.00	1	4,513	0.02%
2018/05/25	0	0.00	1	273.00	275.50	-1	4,517	-0.02%
2018/05/24	3	271.50	4	270.25	272.00	-1	4,566	-0.02%
2018/05/23	1	260.00	1	254.50	268.50	0	4,656	0.00%
2018/05/22	3	269.00	0	0.00	262.00	3	4,769	0.06%
2018/05/18	1	269.00	0	0.00	258.50	1	4,815	0.02%
2018/05/15	4	287.13	4	280.88	273.50	0	5,159	0.00%
2018/05/14	5	285.80	5	281.20	281.50	0	5,116	0.00%
2018/05/09	3	278.50	3	282.33	285.00	0	5,170	0.00%
2018/05/08	1	276.00	1	274.50	274.50	0	5,180	0.00%
2018/05/07	1	280.00	1	281.50	281.50	0	5,191	0.00%
2018/05/03	2	266.00	2	268.25	259.00	0	5,252	0.00%
2018/05/02	6	276.67	5	276.80	269.50	1	5,325	0.02%
2018/04/30	10	263.40	10	261.45	282.00	0	5,354	0.00%
2018/04/27	1	252.50	3	252.83	258.00	-2	5,359	-0.04%
2018/04/26	3	248.50	5	244.60	241.00	-2	5,446	-0.04%
2018/04/25	4	236.13	6	239.33	241.00	-2	5,440	-0.04%
2018/04/24	13	242.62	12	242.38	238.50	1	5,486	0.02%
2018/04/23	6	246.75	7	247.93	244.50	-1	5,427	-0.02%
2018/04/20	6	250.42	10	251.90	244.00	-4	5,419	-0.07%
2018/04/19	12	262.00	13	263.00	260.50	-1	5,317	-0.02%
2018/04/18	18	288.97	16	291.91	269.50	2	5,135	0.04%
2018/04/17	1	303.50	0	0.00	299.00	1	5,031	0.02%
2018/04/16	1	315.00	3	315.33	316.00	-2	5,051	-0.04%
2018/04/13	1	311.50	3	308.50	315.00	-2	5,058	-0.04%
2018/04/12	11	305.86	1	298.00	299.50	10	5,042	0.20%
2018/04/11	3	312.50	3	312.17	306.00	0	5,064	0.00%
2018/04/10	2	314.00	0	0.00	310.00	2	5,136	0.04%
2018/04/09	1	308.50	1	303.00	309.00	0	5,144	0.00%
2018/04/03	0	0.00	8	300.00	312.50	-8	5,161	-0.15%
2018/04/02	3	318.00	3	309.00	309.00	0	5,158	0.00%
2018/03/30	1	313.50	1	314.50	317.00	0	5,260	0.00%
2018/03/29	1	318.50	2	319.00	319.00	-1	5,297	-0.02%
2018/03/27	1	336.00	1	335.50	335.50	0	5,268	0.00%
2018/03/26	2	328.50	2	323.50	323.50	0	5,276	0.00%
2018/03/23	2	328.25	2	327.50	330.00	0	5,281	0.00%
2018/03/22	1	341.50	2	348.00	336.00	-1	5,272	-0.02%
2018/03/21	2	338.25	2	341.00	339.50	0	5,229	0.00%
2018/03/20	13	326.27	11	327.91	322.00	2	5,226	0.04%
2018/03/19	2	322.25	4	329.13	328.50	-2	5,243	-0.04%
2018/03/14	1	324.50	0	0.00	324.00	1	5,511	0.02%
2018/03/13	1	332.50	1	333.50	332.00	0	5,558	0.00%
2018/03/12	4	322.75	3	321.00	320.50	1	5,613	0.02%
2018/03/09	1	345.00	2	342.25	348.00	-1	5,583	-0.02%
2018/03/08	1	337.00	1	335.50	335.50	0	5,567	0.00%
2018/03/07	1	331.00	3	332.17	338.00	-2	5,548	-0.04%
2018/03/06	9	332.94	2	328.25	327.00	7	5,495	0.13%
2018/03/05	5	320.70	7	322.00	324.00	-2	5,434	-0.04%
2018/03/02	5	315.50	5	315.50	314.00	0	5,371	0.00%
2018/03/01	12	305.71	2	308.00	310.00	10	5,311	0.19%
2018/02/27	1	314.00	11	311.41	310.00	-10	5,304	-0.19%
2018/02/26	5	313.50	4	312.00	309.00	1	5,276	0.02%
2018/02/23	5	326.30	3	313.17	308.50	2	5,212	0.04%
2018/02/22	3	304.00	5	318.10	318.00	-2	5,135	-0.04%
2018/02/21	1	297.00	1	297.00	297.00	0	5,005	0.00%
2018/02/12	2	276.75	2	270.00	270.00	0	5,018	0.00%
2018/02/09	2	279.00	2	279.75	282.00	0	5,026	0.00%
2018/02/08	2	289.25	1	275.50	275.50	1	4,905	0.02%
2018/02/07	1	315.00	0	0.00	295.00	1	4,837	0.02%
2018/02/05	1	340.50	1	341.00	341.00	0	4,763	0.00%
2018/02/02	1	340.50	1	353.00	354.00	0	4,822	0.00%
2018/01/30	0	0.00	1	352.50	348.50	-1	4,760	-0.02%
2018/01/29	3	358.50	2	356.00	356.00	1	4,764	0.02%
2018/01/26	2	355.25	3	356.67	360.00	-1	4,799	-0.02%
2018/01/25	0	0.00	4	354.00	341.50	-4	4,769	-0.08%
2018/01/24	0	0.00	1	352.00	359.00	-1	4,685	-0.02%
2018/01/22	2	313.50	3	335.33	337.00	-1	4,547	-0.02%
2018/01/19	3	303.00	3	304.17	306.50	0	4,566	0.00%
2018/01/18	5	305.20	2	299.50	297.00	3	4,559	0.07%
2018/01/17	1	285.00	1	288.00	288.00	0	4,478	0.00%
2018/01/16	1	289.00	2	293.00	293.00	-1	4,589	-0.02%
2018/01/15	1	274.50	2	276.50	281.00	-1	4,637	-0.02%
2018/01/12	1	258.00	1	262.50	262.50	0	4,772	0.00%
2018/01/11	6	263.58	5	261.60	260.50	1	4,904	0.02%
2018/01/10	1	266.00	1	262.50	262.50	0	5,077	0.00%
2018/01/08	1	285.00	0	0.00	281.00	1	5,150	0.02%
2018/01/05	0	0.00	1	289.50	289.50	-1	5,321	-0.02%
2018/01/04	0	0.00	1	283.00	278.00	-1	5,308	-0.02%
2018/01/03	2	270.25	0	0.00	271.00	2	5,292	0.04%
2018/01/02	1	262.50	1	262.00	264.50	0	5,300	0.00%