創意 (3443)-德信-中正券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
6400
漲跌
▲280
漲幅
+4.58%
成交量
2,511張
產業
上市半導體類股
1243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/11	0	6105.00	0	0.00	6120.00	0	2,159	0.00%
2026/09/10	0	6090.00	0.1	6121.79	6225.00	-0.1	2,188	0.00%
2026/09/08	0	6000.00	2.2	6004.98	5960.00	-2.2	2,216	-0.10%
2026/09/07	0	6000.00	0	5955.00	5935.00	0	2,227	0.00%
2026/09/04	1.1	5706.99	0	5876.36	5810.00	1.1	2,225	0.05%
2026/09/03	0	0.00	1	5780.00	5800.00	-1	2,244	-0.04%
2026/09/02	0	5907.50	0	0.00	5895.00	0	2,247	0.00%
2026/09/01	2.1	6101.16	1	6005.94	5995.00	1.1	2,259	0.05%
2026/08/31	0	5741.67	0	6100.00	6100.00	0	2,264	0.00%
2026/08/28	0	0.00	0	6120.00	6015.00	0	2,254	0.00%
2026/08/27	0.2	6067.87	0	0.00	5920.00	0.2	2,249	0.01%
2026/08/26	0	6095.00	0.4	5953.48	6125.00	-0.3	2,246	-0.02%
2026/08/25	0	5390.00	0	5540.00	5570.00	0	2,263	0.00%
2026/08/24	1	5400.37	0	0.00	5365.00	1	2,355	0.04%
2026/08/21	0	5638.33	0	5705.00	5600.00	0	2,395	0.00%
2026/08/20	0	5390.00	1	5549.88	5630.00	-1	2,387	-0.04%
2026/08/19	0	5346.67	0	0.00	5295.00	0	2,377	0.00%
2026/08/18	0	5685.00	0	5695.00	5535.00	0	2,377	0.00%
2026/08/17	1	5917.59	3	5840.22	5850.00	-2	2,381	-0.08%
2026/08/14	2	5724.85	0.2	5506.24	5465.00	1.8	2,376	0.08%
2026/08/13	1	5345.75	1	5360.57	5540.00	0	2,386	0.00%
2026/08/12	2	5050.00	2	5082.18	5130.00	0	2,379	0.00%
2026/08/11	0	4860.00	0.1	4925.83	4955.00	0	2,375	0.00%
2026/08/10	1	4623.96	1.2	4712.35	4530.00	-0.1	2,378	-0.01%
2026/08/07	0	4550.00	0.1	4516.35	4545.00	0	2,390	0.00%
2026/08/06	3	4413.33	3	4418.33	4480.00	0	2,404	0.00%
2026/08/05	0	0.00	0.1	4458.08	4390.00	-0.1	2,416	0.00%
2026/08/04	0	4171.67	0	4300.00	4145.00	0	2,420	0.00%
2026/08/03	0	0.00	0	4185.00	4185.00	0	2,419	0.00%
2026/07/31	0	0.00	0	3805.00	3805.00	0	2,433	0.00%
2026/07/30	0	3465.71	1	3461.18	3460.00	-1	2,502	-0.04%
2026/07/29	0	3300.91	0	0.00	3295.00	0	2,520	0.00%
2026/07/28	0.1	3720.91	0	3675.00	3660.00	0	2,506	0.00%
2026/07/27	0	3950.00	0	4100.00	4050.00	0	2,485	0.00%
2026/07/24	0.1	4170.32	0	0.00	4070.00	0.1	2,465	0.00%
2026/07/23	0	4261.04	0.1	4368.49	4380.00	0	2,444	0.00%
2026/07/22	0	0.00	0	4355.00	4370.00	0	2,452	0.00%
2026/07/21	0	4005.00	0	4115.00	4115.00	0	2,440	0.00%
2026/07/20	0	3740.00	0	3745.00	3745.00	0	2,446	0.00%
2026/07/17	0	3934.29	0	0.00	3835.00	0	2,431	0.00%
2026/07/16	0	4167.50	0	0.00	4185.00	0	2,410	0.00%
2026/07/15	0	4170.00	0	4129.55	4120.00	0	2,415	0.00%
2026/07/14	0.1	3988.36	0	4050.00	4020.00	0	2,409	0.00%
2026/07/13	0	4288.75	0	0.00	4270.00	0	2,433	0.00%
2026/07/09	0	4401.88	0	0.00	4340.00	0	2,468	0.00%
2026/07/08	0	4428.33	0	0.00	4400.00	0	2,505	0.00%
2026/07/07	0	4526.14	1	4460.00	4480.00	-1	2,527	-0.04%
2026/07/06	0.1	4708.45	0	0.00	4605.00	0.1	2,531	0.00%
2026/07/03	0.1	5101.75	1	5070.00	5040.00	-0.9	2,546	-0.04%
2026/07/02	0	5102.22	0	5191.97	5330.00	0	2,570	0.00%
2026/07/01	0	5020.00	0.3	5052.86	5045.00	-0.3	2,532	-0.01%
2026/06/30	0	4700.00	0	4860.00	4845.00	0	2,523	0.00%
2026/06/29	0	0.00	0	4420.00	4420.00	0	2,522	0.00%
2026/06/26	0.1	4640.33	0	0.00	4420.00	0.1	2,550	0.00%
2026/06/25	2	5086.01	1	5197.07	4850.00	1	2,553	0.04%
2026/06/24	0	4745.95	0	4831.36	4880.00	0	2,524	0.00%
2026/06/23	0	4736.67	0	0.00	4725.00	0	2,540	0.00%
2026/06/22	0	4817.57	0	0.00	4755.00	0	2,558	0.00%
2026/06/18	0	4985.00	1	4960.00	4860.00	-1	2,543	-0.04%
2026/06/17	0	4898.50	0.1	5070.39	5075.00	0	2,493	0.00%
2026/06/16	1	4970.00	0	4986.67	4920.00	1	2,497	0.04%
2026/06/15	0	0.00	0.1	4815.00	4815.00	-0.1	2,522	0.00%
2026/06/12	0	4400.00	0	4360.00	4380.00	0	2,552	0.00%
2026/06/11	0	4120.00	0	4120.00	4105.00	0	2,539	0.00%
2026/06/10	0	4157.50	0	4295.00	4025.00	0	2,528	0.00%
2026/06/08	0	4240.00	0	0.00	4255.00	0	2,515	0.00%
2026/06/05	0	4345.77	0	4462.50	4410.00	0	2,512	0.00%
2026/06/04	0.1	4474.00	0	0.00	4400.00	0.1	2,503	0.00%
2026/06/02	0	4494.09	0	4597.62	4535.00	0	2,515	0.00%
2026/06/01	0	4596.36	1.1	4681.58	4655.00	-1.1	2,490	-0.04%
2026/05/29	0	4297.02	0	4685.94	4670.00	0	2,494	0.00%
2026/05/28	0.3	4822.39	0	4834.15	4590.00	0.3	2,417	0.01%
2026/05/27	0.1	5276.13	0	5195.00	5100.00	0.1	2,392	0.00%
2026/05/26	0.1	5158.72	0	5197.12	5285.00	0.1	2,425	0.00%
2026/05/25	0	5381.82	0	5432.50	5310.00	0	2,428	0.00%
2026/05/22	0	5093.75	0	5022.08	5140.00	0	2,424	0.00%
2026/05/21	0	4925.00	0	5015.00	5065.00	0	2,433	0.00%
2026/05/20	0.1	4594.09	0	4775.39	4605.00	0	2,405	0.00%
2026/05/19	0.1	4438.49	0	0.00	4465.00	0.1	2,383	0.00%
2026/05/18	0	4732.14	0	0.00	4740.00	0	2,380	0.00%
2026/05/15	1	4834.81	0	0.00	4845.00	1	2,399	0.04%
2026/05/14	0.1	5117.01	0	0.00	5075.00	0.1	2,398	0.01%
2026/05/13	0.1	5215.55	0	5340.00	5330.00	0.1	2,424	0.00%
2026/05/12	1	5540.30	0	0.00	5570.00	1	2,452	0.04%
2026/05/11	0	0.00	0.1	5697.37	5730.00	-0.1	2,492	0.00%
2026/05/08	0.1	5300.00	0	5300.00	5210.00	0	2,525	0.00%
2026/05/07	0	0.00	0.1	5363.89	5450.00	-0.1	2,543	0.00%
2026/05/06	0	4728.33	0	0.00	4955.00	0	2,552	0.00%
2026/05/05	0	4758.57	0	0.00	4835.00	0	2,533	0.00%
2026/05/04	0	0.00	0.1	4685.00	4685.00	-0.1	2,514	0.00%
2026/04/30	0	0.00	0	4205.00	4260.00	0	2,552	0.00%
2026/04/29	0	4057.50	0	0.00	4120.00	0	2,589	0.00%
2026/04/28	0	0.00	0.1	4175.34	4190.00	-0.1	2,621	0.00%
2026/04/27	0.1	3908.53	0	0.00	3955.00	0.1	2,642	0.00%
2026/04/24	0	0.00	0.3	4283.88	4035.00	-0.3	2,672	-0.01%
2026/04/23	0	0.00	0.2	3970.00	3910.00	-0.2	2,700	-0.01%
2026/04/21	0	0.00	0.4	3762.50	3735.00	-0.4	2,763	-0.01%
2026/04/20	1	3580.00	0.2	3517.50	3580.00	0.8	2,785	0.03%
2026/04/17	0.1	3300.00	0	0.00	3255.00	0.1	2,806	0.00%
2026/04/16	1.1	3363.33	0.2	3316.94	3345.00	0.9	2,826	0.03%
2026/04/15	0	0.00	2	3124.18	3070.00	-2	2,785	-0.07%
2026/04/14	0	0.00	0.1	3050.00	3050.00	-0.1	2,777	0.00%
2026/04/13	1.1	2760.95	2	2630.00	2775.00	-1	2,790	-0.03%
2026/04/09	0	0.00	6.2	2619.15	2655.00	-6.2	2,824	-0.22%
2026/04/08	1	2459.91	0.5	2498.94	2510.00	0.5	2,818	0.02%
2026/04/01	0	0.00	0.2	2356.12	2355.00	-0.2	2,816	-0.01%
2026/03/31	0.1	2178.39	1	2190.00	2165.00	-0.9	2,798	-0.03%
2026/03/30	2.5	2285.31	0	0.00	2310.00	2.5	2,772	0.09%
2026/03/27	0.1	2460.00	0	0.00	2460.00	0.1	2,767	0.00%
2026/03/26	0	0.00	0	2540.00	2540.00	0	2,797	0.00%
2026/03/25	4	2509.99	0.1	2610.00	2475.00	4	2,782	0.14%
2026/03/24	0.2	2550.00	0	0.00	2505.00	0.2	2,776	0.01%
2026/03/23	0.1	2615.00	0	0.00	2590.00	0.1	2,826	0.00%
2026/03/20	0	0.00	0.3	2663.11	2645.00	-0.3	2,836	-0.01%
2026/03/19	1	2630.00	5	2607.01	2610.00	-4	2,840	-0.14%
2026/03/18	0	0.00	2.4	2476.13	2515.00	-2.4	2,823	-0.09%
2026/03/16	1	2255.00	0	0.00	2260.00	1	2,826	0.04%
2026/03/13	0.1	2310.00	2	2280.00	2285.00	-1.9	2,843	-0.07%
2026/03/12	0	2300.00	0	0.00	2290.00	0	2,871	0.00%
2026/03/11	0	0.00	2	2323.76	2375.00	-2	2,859	-0.07%
2026/03/10	3	2246.67	2	2250.02	2245.00	1	2,865	0.03%
2026/03/09	2	2160.01	0	0.00	2190.00	2	2,873	0.07%
2026/03/06	1.1	2370.00	4	2353.75	2385.00	-2.9	2,892	-0.10%
2026/03/05	2.1	2342.80	2.1	2360.50	2320.00	0	2,930	0.00%
2026/03/04	4.3	2305.08	2	2380.00	2280.00	2.3	2,977	0.08%
2026/03/03	5.1	2565.59	1	2499.08	2490.00	4.1	2,998	0.14%
2026/03/02	1.2	2667.83	0	0.00	2645.00	1.2	3,067	0.04%
2026/02/26	2	2790.00	4.9	2733.63	2770.00	-2.9	3,120	-0.09%
2026/02/25	1	2555.00	1	2565.05	2575.00	0	3,102	0.00%
2026/02/24	1	2380.69	1	2430.06	2500.00	0	3,152	0.00%
2026/02/23	0.1	2385.84	0	2400.00	2370.00	0.1	3,165	0.00%
2026/02/10	1	2490.00	2	2490.01	2505.00	-1	3,252	-0.03%
2026/02/09	1	2435.05	1	2498.87	2445.00	0	3,273	0.00%
2026/02/06	0.1	2270.00	0	0.00	2375.00	0.1	3,281	0.00%
2026/02/05	1.3	2423.78	1	2364.42	2340.00	0.3	3,293	0.01%
2026/02/04	3.6	2577.84	1	2530.00	2530.00	2.6	3,371	0.08%
2026/02/03	4	2685.00	2.3	2712.17	2705.00	1.7	3,409	0.05%
2026/02/02	0.1	2580.00	3.6	2730.40	2685.00	-3.5	3,415	-0.10%
2026/01/30	3.1	2609.34	2.1	2640.37	2620.00	1.1	3,475	0.03%
2026/01/29	1	2635.00	6.1	2680.33	2695.00	-5.1	3,481	-0.15%
2026/01/28	0	2560.00	0	0.00	2580.00	0	3,550	0.00%
2026/01/27	3	2593.33	0	0.00	2585.00	3	3,580	0.08%
2026/01/26	3.2	2681.91	0	2620.00	2620.00	3.1	3,632	0.09%
2026/01/23	0	0.00	1	2730.00	2725.00	-1	3,628	-0.03%
2026/01/22	1.1	2656.82	1	2555.00	2575.00	0.1	3,618	0.00%
2026/01/21	1.3	2641.15	0.1	2720.00	2625.00	1.3	3,698	0.03%
2026/01/20	0.1	2695.00	0	0.00	2700.00	0.1	3,734	0.00%
2026/01/19	3.2	2642.55	1.2	2575.00	2695.00	2	3,762	0.05%
2026/01/16	2	2577.50	4.2	2491.43	2510.00	-2.2	3,803	-0.06%
2026/01/15	1	2515.00	1.2	2492.17	2505.00	-0.2	3,850	0.00%
2026/01/14	2	2490.00	2	2426.77	2420.00	0	3,846	0.00%
2026/01/13	2.4	2411.35	4	2427.49	2420.00	-1.6	3,834	-0.04%
2026/01/12	2	2397.50	2	2425.00	2435.00	0	3,836	0.00%
2026/01/09	4.2	2349.24	2	2372.50	2365.00	2.2	3,838	0.06%
2026/01/08	2	2472.50	2	2467.50	2450.00	0	3,890	0.00%
2026/01/07	2	2465.00	5	2485.00	2490.00	-3	3,916	-0.08%
2026/01/06	1	2490.00	1.2	2505.83	2485.00	-0.2	3,960	-0.01%
2026/01/05	0	0.00	0.4	2301.65	2320.00	-0.4	4,013	-0.01%
2026/01/02	2	2197.50	2.3	2209.57	2185.00	-0.3	3,993	-0.01%
2025/12/31	1	2105.00	1	2130.00	2125.00	0	3,966	0.00%
2025/12/30	1	2070.00	1	2075.00	2050.00	0	4,010	0.00%
2025/12/29	2.2	2069.77	2	2067.50	2055.00	0.2	4,029	0.00%
2025/12/26	4	2106.25	3	2130.00	2115.00	1	4,053	0.02%
2025/12/24	0	0.00	1	2020.00	2025.00	-1	4,052	-0.02%
2025/12/23	1	2020.00	1.2	2023.12	2025.00	-0.2	4,062	-0.01%
2025/12/22	1	2020.00	1	2015.00	2010.00	0	4,064	0.00%
2025/12/19	2	2067.50	1.1	2035.00	2045.00	0.9	4,059	0.02%
2025/12/18	0.1	1990.00	0	0.00	2020.00	0.1	4,034	0.00%
2025/12/17	1	2035.00	1	2005.00	2010.00	0	4,021	0.00%
2025/12/16	0.5	2053.60	3	2006.67	2020.00	-2.5	3,997	-0.06%
2025/12/15	0.2	2205.00	0	0.00	2200.00	0.2	3,941	0.01%
2025/12/12	0	0.00	2.2	2266.51	2275.00	-2.2	3,942	-0.05%
2025/12/11	1.2	2237.92	0.3	2232.19	2185.00	0.9	3,943	0.02%
2025/12/10	3	2149.99	0	2155.00	2160.00	3	3,915	0.08%
2025/12/09	0.3	2128.33	0	0.00	2115.00	0.3	3,910	0.01%
2025/12/08	1.1	2202.33	1	2160.00	2155.00	0.1	3,915	0.00%
2025/12/05	3	2161.67	1.2	2201.31	2220.00	1.8	3,946	0.05%
2025/12/04	0.1	2135.00	0	0.00	2125.00	0.1	3,929	0.00%
2025/12/03	0	2160.00	0.1	2160.00	2145.00	-0.1	3,938	0.00%
2025/12/02	0	2180.00	3	2180.00	2170.00	-3	3,922	-0.08%
2025/12/01	0.1	2190.00	3	2198.33	2185.00	-3	3,929	-0.08%
2025/11/28	0	0.00	2.1	2205.83	2260.00	-2.1	3,925	-0.05%
2025/11/27	2	2182.50	1	2215.00	2135.00	1	3,906	0.03%
2025/11/26	0.1	2140.00	0	0.00	2170.00	0.1	3,890	0.00%
2025/11/25	1	2070.00	2.4	2077.84	2175.00	-1.4	3,853	-0.04%
2025/11/24	3	2001.67	0.5	2028.01	1980.00	2.5	3,815	0.07%
2025/11/21	0.3	1871.63	0	0.00	1850.00	0.3	3,845	0.01%
2025/11/20	5.1	1993.81	1.5	2009.41	1965.00	3.5	3,872	0.09%
2025/11/18	1	1890.00	7	1871.43	1870.00	-6	3,777	-0.16%
2025/11/17	1	1845.00	2	1920.77	1940.00	-1	3,744	-0.03%
2025/11/14	1.1	1898.61	0.2	1840.00	1880.00	0.9	3,679	0.02%
2025/11/12	1.2	1899.57	0	1950.00	1885.00	1.1	3,616	0.03%
2025/11/11	4.3	1962.50	3.3	1992.88	1910.00	1	3,577	0.03%
2025/11/10	1	1850.00	2.4	1880.00	1890.00	-1.4	3,487	-0.04%
2025/11/07	1	1730.00	1	1735.00	1720.00	0	3,409	0.00%
2025/11/06	3	1723.33	3.4	1725.66	1735.00	-0.4	3,387	-0.01%
2025/11/05	2.3	1583.70	1.1	1605.91	1605.00	1.2	3,294	0.04%
2025/11/04	5	1664.00	4.1	1671.84	1635.00	0.9	3,236	0.03%
2025/11/03	0	0.00	2.1	1589.53	1580.00	-2.1	3,127	-0.07%
2025/10/31	2.4	1533.75	2	1547.50	1530.00	0.4	3,102	0.01%
2025/10/30	0	1430.00	0	0.00	1440.00	0	3,014	0.00%
2025/10/28	4.1	1496.10	4	1472.50	1480.00	0.1	2,974	0.00%
2025/10/27	2.1	1676.87	3	1601.67	1600.00	-0.9	2,860	-0.03%
2025/10/23	0.3	1605.00	6	1602.50	1615.00	-5.8	2,797	-0.21%
2025/10/22	2	1680.00	2	1657.50	1665.00	0	2,759	0.00%
2025/10/21	0.1	1660.00	1.6	1666.13	1675.00	-1.5	2,691	-0.05%
2025/10/20	0	0.00	1.1	1529.09	1525.00	-1.1	2,598	-0.04%
2025/10/17	0.2	1473.33	1.1	1499.19	1495.00	-1	2,563	-0.04%
2025/10/16	0.1	1460.00	1.1	1499.55	1470.00	-1.1	2,539	-0.04%
2025/10/15	0	0.00	0.3	1488.00	1475.00	-0.3	2,521	-0.01%
2025/10/14	1.1	1467.72	0.2	1505.00	1445.00	1	2,499	0.04%
2025/10/13	1.1	1480.46	1	1490.00	1500.00	0.1	2,421	0.00%
2025/10/09	2	1517.50	1.2	1535.42	1515.00	0.8	2,404	0.03%
2025/10/08	2	1472.50	1.3	1442.31	1485.00	0.7	2,322	0.03%
2025/10/07	0	0.00	1.1	1400.00	1385.00	-1.1	2,205	-0.05%
2025/10/03	1	1370.00	0	0.00	1375.00	1	2,182	0.05%
2025/10/02	1	1390.00	3.1	1394.19	1380.00	-2.1	2,163	-0.10%
2025/10/01	0	0.00	0.1	1355.00	1340.00	-0.1	2,090	0.00%
2025/09/30	5	1334.00	2	1345.00	1340.00	3	2,083	0.14%
2025/09/26	2.1	1269.29	0	0.00	1255.00	2.1	2,053	0.10%
2025/09/23	0.1	1325.00	3	1308.33	1315.00	-2.9	2,062	-0.14%
2025/09/22	2	1285.00	0	0.00	1300.00	2	2,064	0.10%
2025/09/19	3	1296.67	0	0.00	1290.00	3	2,076	0.14%
2025/09/18	0	0.00	0	1300.00	1310.00	0	2,156	0.00%
2025/09/17	0.1	1305.00	0	0.00	1290.00	0.1	2,191	0.00%
2025/09/16	1	1320.00	0	0.00	1315.00	1	2,238	0.04%

台積電「親兒子」光環加持創意明年產能取得「很樂觀、很樂觀」Anue鉅亨－2026/07/31

...詳全文

崇越攜手創意引進BE打造全台首座低碳運算中心Anue鉅亨－2026/05/25

...詳全文

〈創意股東會〉看好ASIC出貨成長率超越GPU 客製化算力進入快速成長期Anue鉅亨－2026/05/21

創意

...詳全文

創意

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析