由田 (3455)-德信-中正券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
2,766張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	103.00	2	104.75	104.00	-1	1,627	-0.06%
2024/06/11	1	106.50	0	0.00	106.00	1	1,580	0.06%
2024/06/07	1	118.00	1	117.00	117.50	0	1,468	0.00%
2024/05/31	1	108.00	0	0.00	107.50	1	1,248	0.08%
2024/05/27	0	0.00	1	116.50	114.00	-1	1,111	-0.09%
2024/05/24	0	0.00	1	101.00	109.50	-1	1,040	-0.10%
2024/05/21	0	0.00	3	96.70	96.70	-3	840	-0.36%
2024/05/20	0	0.00	3	97.50	97.00	-3	825	-0.36%
2024/05/17	3	97.00	0	0.00	95.80	3	793	0.38%
2024/05/16	0	0.00	2	96.40	95.70	-2	765	-0.26%
2024/04/17	0	0.00	1	88.10	87.80	-1	488	-0.20%
2024/04/15	0	0.00	1	87.50	87.50	-1	461	-0.22%
2024/04/08	0	0.00	1	85.10	85.60	-1	414	-0.24%
2024/03/29	0	0.00	2	81.90	81.90	-2	381	-0.52%
2024/03/27	3	82.93	2	83.55	82.70	1	377	0.26%
2024/03/25	0	0.00	2	82.50	82.10	-2	349	-0.57%
2024/03/22	2	81.20	0	0.00	80.90	2	345	0.58%
2024/03/20	1	84.10	30	82.60	81.50	-29	345	-8.40%
2024/03/19	0	0.00	1	82.10	82.10	-1	333	-0.30%
2024/03/14	1	81.10	0	0.00	80.70	1	312	0.32%
2024/03/11	1	77.90	0	0.00	78.00	1	292	0.34%
2024/02/29	3	79.50	1	79.50	79.20	2	249	0.80%
2024/02/27	30	79.57	0	0.00	78.90	30	233	12.83%
2024/02/05	1	74.50	0	0.00	74.50	1	181	0.55%
2024/01/31	1	74.90	0	0.00	75.00	1	192	0.52%
2023/12/13	0	0.00	10	73.30	73.20	-10	155	-6.42%
2023/11/10	0	0.00	1	71.80	71.80	-1	185	-0.54%
2023/11/09	1	72.70	0	0.00	71.50	1	184	0.54%
2023/08/01	0	0.00	1	81.20	81.20	-1	334	-0.30%
2023/07/12	2	81.00	0	0.00	80.90	2	351	0.57%
2023/06/16	1	83.80	0	0.00	83.50	1	434	0.23%
2023/04/19	0	0.00	3	91.50	91.20	-3	671	-0.45%
2023/04/18	3	92.50	0	0.00	92.80	3	662	0.45%
2023/04/13	1	90.30	0	0.00	90.00	1	644	0.16%
2023/03/29	12	93.07	0	0.00	93.00	12	608	1.97%
2023/03/27	0	0.00	3	96.43	95.20	-3	607	-0.49%
2023/03/24	0	0.00	1	95.00	95.40	-1	601	-0.17%
2023/03/22	0	0.00	5	94.50	94.20	-5	589	-0.85%
2023/03/20	0	0.00	1	94.10	93.40	-1	597	-0.17%
2023/03/16	7	93.73	7	91.00	91.00	0	591	0.00%
2023/03/15	0	0.00	17	91.68	92.40	-17	552	-3.07%
2023/03/14	0	0.00	12	89.63	89.50	-12	544	-2.20%
2023/03/09	0	0.00	4	94.20	93.10	-4	533	-0.75%
2023/03/08	0	0.00	1	92.60	93.10	-1	525	-0.19%
2023/03/07	0	0.00	5	92.00	92.50	-5	521	-0.96%
2023/03/06	0	0.00	5	91.10	91.40	-5	517	-0.97%
2023/03/03	0	0.00	1	91.70	90.60	-1	518	-0.19%
2023/03/01	0	0.00	1	92.30	92.20	-1	513	-0.19%
2023/02/24	5	90.40	0	0.00	90.60	5	504	0.99%
2023/02/23	2	91.10	0	0.00	91.40	2	499	0.40%
2023/02/21	0	0.00	1	90.00	90.10	-1	472	-0.21%
2023/02/17	0	0.00	3	87.37	88.10	-3	478	-0.63%
2023/02/16	2	86.80	0	0.00	87.10	2	480	0.42%
2023/02/13	1	85.80	0	0.00	85.90	1	551	0.18%
2023/02/08	10	89.50	0	0.00	89.40	10	536	1.86%
2023/01/17	0	0.00	1	85.90	85.80	-1	501	-0.20%
2023/01/12	1	86.40	0	0.00	86.20	1	491	0.20%
2022/12/20	5	82.80	0	0.00	80.50	5	509	0.98%
2022/12/14	5	87.30	0	0.00	87.30	5	500	1.00%
2022/12/12	5	88.30	10	89.35	88.30	-5	498	-1.00%
2022/11/23	5	85.50	0	0.00	86.00	5	545	0.92%
2022/11/18	3	86.83	0	0.00	85.30	3	571	0.52%
2022/11/11	2	86.85	2	84.65	84.80	0	595	0.00%
2022/11/02	2	77.20	0	0.00	77.00	2	668	0.30%
2022/11/01	5	75.80	0	0.00	76.80	5	670	0.75%
2022/10/28	5	73.20	0	0.00	73.40	5	667	0.75%
2022/10/25	10	73.60	0	0.00	73.20	10	660	1.51%
2022/10/21	5	74.00	0	0.00	74.00	5	662	0.76%
2022/10/18	0	0.00	5	77.90	78.20	-5	653	-0.76%
2022/10/17	1	73.40	1	75.30	76.40	0	653	0.00%
2022/10/13	6	74.72	0	0.00	74.10	6	654	0.92%
2022/10/12	0	0.00	1	82.10	80.60	-1	642	-0.16%
2022/09/28	5	78.10	1	77.30	74.80	4	654	0.61%
2022/09/26	0	0.00	1	79.50	78.50	-1	647	-0.15%
2022/09/15	1	88.40	0	0.00	87.30	1	658	0.15%
2022/09/13	0	0.00	2	86.00	86.30	-2	649	-0.31%
2022/09/12	0	0.00	1	87.40	85.40	-1	656	-0.15%
2022/09/01	0	0.00	1	87.50	85.60	-1	668	-0.15%
2022/08/31	2	91.85	0	0.00	92.20	2	648	0.31%
2022/08/25	1	90.50	0	0.00	90.00	1	586	0.17%
2022/08/19	0	0.00	1	88.80	88.80	-1	576	-0.17%
2022/08/17	1	90.40	1	89.80	89.80	0	548	0.00%
2022/08/12	1	88.50	0	0.00	88.60	1	545	0.18%
2022/08/11	3	91.47	4	89.85	88.60	-1	538	-0.19%
2022/08/10	0	0.00	1	89.90	91.40	-1	501	-0.20%
2022/08/08	12	82.34	10	83.60	83.40	2	459	0.44%
2022/06/17	0	0.00	1	82.00	80.00	-1	1,238	-0.08%
2022/06/16	1	86.40	3	83.50	82.90	-2	1,263	-0.16%
2022/06/14	0	0.00	1	84.60	83.80	-1	1,317	-0.08%
2022/06/13	7	86.06	2	86.15	86.10	5	1,336	0.37%
2022/06/08	0	0.00	1	85.20	84.50	-1	1,490	-0.07%
2022/06/06	0	0.00	1	83.80	83.80	-1	1,590	-0.06%
2022/06/01	0	0.00	1	84.90	84.30	-1	1,755	-0.06%
2022/05/30	1	82.80	0	0.00	82.80	1	2,110	0.05%
2022/05/26	1	81.70	1	81.40	81.40	0	2,451	0.00%
2022/05/25	1	82.20	0	0.00	81.70	1	2,507	0.04%
2022/05/20	1	83.80	1	84.90	84.00	0	2,656	0.00%
2022/05/19	1	83.50	0	0.00	84.10	1	2,707	0.04%
2022/05/18	1	86.10	0	0.00	86.10	1	2,809	0.04%
2022/05/10	0	0.00	2	78.00	81.90	-2	4,126	-0.05%
2022/05/06	2	81.80	0	0.00	82.00	2	4,712	0.04%
2022/04/28	0	0.00	3	83.40	82.20	-3	5,749	-0.05%
2022/04/27	0	0.00	6	81.37	82.70	-6	6,286	-0.10%
2022/04/26	0	0.00	1	83.90	84.00	-1	6,497	-0.02%
2022/04/20	1	89.90	0	0.00	88.80	1	7,235	0.01%
2022/04/15	2	90.45	1	90.00	90.00	1	7,874	0.01%
2022/04/14	1	92.40	6	91.85	91.60	-5	8,216	-0.06%
2022/04/13	1	92.70	1	93.30	93.00	0	8,534	0.00%
2022/04/12	1	93.00	4	91.73	92.20	-3	8,918	-0.03%
2022/04/11	0	0.00	1	94.10	92.20	-1	9,177	-0.01%
2022/04/08	2	96.70	1	97.50	97.90	1	9,375	0.01%
2022/04/07	2	99.00	5	98.14	95.80	-3	9,726	-0.03%
2022/04/06	0	0.00	3	99.57	99.10	-3	9,824	-0.03%
2022/04/01	4	98.43	1	99.40	99.80	3	9,809	0.03%
2022/03/31	11	100.73	1	99.30	99.20	10	9,798	0.10%
2022/03/30	11	101.50	7	102.36	100.50	4	9,761	0.04%
2022/03/28	1	100.50	0	0.00	99.60	1	9,606	0.01%
2022/03/24	0	0.00	5	100.50	100.50	-5	9,545	-0.05%
2022/03/23	10	100.20	0	0.00	98.50	10	9,511	0.11%
2022/03/22	1	99.30	11	97.29	99.60	-10	9,463	-0.11%
2022/03/21	1	96.20	2	95.55	95.30	-1	9,324	-0.01%
2022/03/17	2	94.25	2	94.90	94.90	0	9,330	0.00%
2022/03/15	1	89.10	2	89.75	89.60	-1	9,388	-0.01%
2022/03/14	2	92.80	0	0.00	91.10	2	9,361	0.02%
2022/03/11	1	96.00	0	0.00	93.80	1	9,289	0.01%
2022/03/10	1	96.80	1	97.90	95.90	0	9,254	0.00%
2022/03/09	1	94.20	1	93.90	93.30	0	9,190	0.00%
2022/03/08	7	95.11	3	95.73	93.00	4	9,162	0.04%
2022/03/07	4	95.93	0	0.00	95.10	4	9,086	0.04%
2022/03/04	2	100.75	0	0.00	99.70	2	9,017	0.02%
2022/03/03	7	105.71	16.5	107.02	103.50	-9.5	8,945	-0.11%
2022/03/02	7	101.07	2	100.45	102.50	5	8,672	0.06%
2022/03/01	6	102.58	6	100.37	101.00	0	8,456	0.00%
2022/02/25	0	0.00	3	96.87	96.00	-3	8,334	-0.04%
2022/02/24	2	94.80	0	0.00	93.50	2	8,297	0.02%
2022/02/22	3	96.50	1	96.80	96.80	2	8,264	0.02%
2022/02/21	3	99.23	1	99.30	99.30	2	8,203	0.02%
2022/02/18	4	99.85	4	101.00	101.00	0	8,163	0.00%
2022/02/17	4	101.50	2	101.75	101.00	2	8,069	0.02%
2022/02/16	2	104.50	5	104.90	103.50	-3	8,012	-0.04%
2022/02/15	12	103.38	12	104.33	102.00	0	7,914	0.00%
2022/02/14	7	104.21	6	104.42	102.00	1	7,811	0.01%
2022/02/11	9	111.61	9	111.78	113.00	0	7,623	0.00%
2022/02/10	24	112.79	21	114.45	111.00	3	7,344	0.04%
2022/02/09	7	106.71	13	108.27	114.00	-6	6,844	-0.09%
2022/02/08	9	102.09	7	101.36	104.00	2	6,451	0.03%
2022/02/07	3	96.67	1	99.30	97.20	2	6,286	0.03%
2022/01/26	2	96.70	1	96.20	96.50	1	6,205	0.02%
2022/01/25	3	99.20	0	0.00	94.50	3	6,027	0.05%
2022/01/21	3	106.00	3	105.83	102.50	0	5,622	0.00%
2022/01/20	7	109.57	7	109.43	111.50	0	5,282	0.00%
2022/01/19	5	104.00	6	103.28	105.00	-1	4,752	-0.02%
2022/01/18	1	103.50	4	101.85	101.50	-3	4,541	-0.07%
2022/01/17	5	96.52	5	97.44	97.50	0	4,314	0.00%
2022/01/14	4	97.05	3	97.50	97.10	1	4,195	0.02%
2022/01/13	5	99.04	3	100.17	98.40	2	4,064	0.05%
2022/01/12	2	99.95	4	101.45	106.50	-2	3,814	-0.05%
2022/01/11	10	98.88	11	99.95	97.00	-1	3,521	-0.03%
2022/01/10	3	97.10	1	99.30	99.00	2	3,340	0.06%
2022/01/07	6	101.83	5	101.62	102.50	1	3,155	0.03%
2022/01/06	13	101.94	15	102.68	103.00	-2	2,799	-0.07%
2022/01/05	21	101.07	23	101.10	98.80	-2	2,471	-0.08%
2022/01/04	4	97.83	2	99.95	99.60	2	2,082	0.10%
2022/01/03	5	92.52	12	91.43	91.90	-7	1,808	-0.39%
2021/12/30	19	84.08	11	86.69	88.00	8	1,561	0.51%
2021/12/29	1	79.00	1	79.70	83.60	0	1,193	0.00%
2021/12/27	0	0.00	1	75.90	75.80	-1	1,047	-0.10%
2021/12/24	1	74.80	0	0.00	74.30	1	1,040	0.10%
2021/12/20	0	0.00	1	74.50	73.40	-1	1,017	-0.10%
2021/12/17	0	0.00	1	74.50	74.20	-1	1,005	-0.10%
2021/12/13	1	78.30	3	79.37	78.30	-2	901	-0.22%
2021/12/10	2	80.65	1	79.80	81.00	1	864	0.12%
2021/12/09	5	79.40	5	79.70	79.70	0	800	0.00%
2021/12/08	0	0.00	2	77.15	76.10	-2	733	-0.27%
2021/12/03	0	0.00	1	71.60	71.10	-1	688	-0.15%
2021/12/02	1	70.70	0	0.00	70.50	1	688	0.15%
2021/12/01	0	0.00	1	72.50	72.60	-1	679	-0.15%
2021/11/23	1	72.60	1	74.60	72.60	0	645	0.00%
2021/11/19	1	71.40	0	0.00	73.70	1	571	0.17%
2021/11/12	0	0.00	2	70.65	71.30	-2	492	-0.41%
2021/11/11	4	73.75	4	71.70	67.90	0	461	0.00%
2021/11/09	0	0.00	1	69.50	69.30	-1	390	-0.26%
2021/10/29	0	0.00	1	64.10	63.80	-1	277	-0.36%
2021/10/25	1	63.70	0	0.00	63.00	1	246	0.41%
2021/06/23	1	58.30	0	0.00	58.40	1	598	0.17%
2021/05/03	1	63.60	0	0.00	62.70	1	748	0.13%
2021/04/28	0	0.00	1	68.00	66.40	-1	738	-0.14%
2021/04/22	1	67.50	3	65.13	64.90	-2	712	-0.28%
2021/04/20	0	0.00	1	66.90	66.50	-1	674	-0.15%
2021/04/14	2	62.55	0	0.00	64.20	2	653	0.31%
2021/04/12	3	64.97	0	0.00	65.90	3	618	0.48%
2021/04/09	1	65.60	0	0.00	64.90	1	604	0.17%
2021/04/08	5	67.06	5	65.30	65.30	0	591	0.00%
2021/04/06	1	64.50	0	0.00	64.50	1	526	0.19%
2021/04/01	1	60.90	0	0.00	61.20	1	481	0.21%
2021/03/23	0	0.00	2	58.10	58.10	-2	428	-0.47%
2021/03/19	1	56.60	0	0.00	56.50	1	434	0.23%
2021/03/18	1	57.60	0	0.00	57.60	1	435	0.23%
2021/03/04	0	0.00	3	58.10	57.80	-3	500	-0.60%
2021/03/02	0	0.00	3	58.20	57.60	-3	636	-0.47%
2021/02/23	0	0.00	2	57.80	57.90	-2	827	-0.24%
2021/02/22	0	0.00	1	58.10	58.00	-1	899	-0.11%
2021/01/11	2	52.60	0	0.00	52.10	2	849	0.24%
2021/01/08	1	53.60	0	0.00	53.90	1	835	0.12%
2020/12/29	0	0.00	1	54.30	54.10	-1	839	-0.12%
2020/12/24	0	0.00	2	54.50	54.30	-2	836	-0.24%
2020/12/23	0	0.00	8	53.95	54.60	-8	836	-0.96%
2020/12/21	0	0.00	6	54.30	54.70	-6	833	-0.72%
2020/12/15	2	53.90	0	0.00	53.80	2	827	0.24%
2020/12/11	2	55.30	0	0.00	55.20	2	813	0.25%
2020/12/10	1	56.80	0	0.00	56.70	1	795	0.13%
2020/12/02	1	58.60	0	0.00	58.60	1	749	0.13%
2020/11/27	1	59.60	1	60.20	59.40	0	696	0.00%
2020/11/20	4	57.15	3	56.63	58.30	1	475	0.21%
2020/11/18	0	0.00	1	52.00	52.00	-1	268	-0.37%
2020/10/08	16	49.82	0	0.00	49.80	16	348	4.59%
2020/09/14	1	51.30	23	51.33	51.50	-22	363	-6.05%
2020/09/08	0	0.00	7	52.40	52.00	-7	364	-1.92%
2020/09/07	2	53.50	2	53.95	53.90	0	347	0.00%
2020/09/04	0	0.00	15	51.84	52.50	-15	335	-4.47%
2020/08/20	12	49.57	1	49.90	49.00	11	350	3.14%
2020/08/19	0	0.00	8	50.40	50.10	-8	342	-2.33%
2020/08/18	2	50.00	0	0.00	50.40	2	341	0.59%
2020/08/11	0	0.00	2	51.90	51.60	-2	331	-0.60%
2020/07/29	2	49.80	0	0.00	49.70	2	401	0.50%
2020/07/20	0	0.00	5	49.95	49.95	-5	378	-1.32%
2020/07/17	0	0.00	5	50.00	49.95	-5	386	-1.29%
2020/07/15	0	0.00	1	50.60	50.60	-1	447	-0.22%
2020/07/07	3	50.20	0	0.00	50.10	3	482	0.62%
2020/07/06	2	49.90	0	0.00	50.00	2	481	0.42%
2020/06/05	0	0.00	4	49.00	49.15	-4	598	-0.67%
2020/05/22	0	0.00	2	45.80	45.40	-2	600	-0.33%
2020/05/15	2	45.25	0	0.00	45.25	2	598	0.33%
2020/05/13	3	46.95	1	47.00	47.15	2	594	0.34%
2020/05/07	6	51.17	0	0.00	49.20	6	587	1.02%
2020/04/22	2	48.25	0	0.00	48.45	2	526	0.38%
2020/04/20	4	50.75	0	0.00	49.50	4	502	0.80%
2020/04/13	0	0.00	3	44.70	44.30	-3	399	-0.75%
2020/04/07	3	44.50	0	0.00	44.50	3	418	0.72%
2020/04/01	0	0.00	5	43.55	44.50	-5	417	-1.20%
2020/03/30	5	43.28	5	42.96	43.60	0	413	0.00%
2020/03/27	0	0.00	2	44.50	44.00	-2	410	-0.49%
2020/03/24	2	40.00	2	40.70	40.55	0	366	0.00%
2020/03/20	0	0.00	3	36.77	37.15	-3	357	-0.84%
2020/03/17	1	37.60	0	0.00	37.00	1	355	0.28%
2020/02/26	1	54.30	1	54.00	53.70	0	387	0.00%
2020/02/25	0	0.00	1	52.50	52.90	-1	393	-0.25%
2020/02/19	1	54.50	0	0.00	54.30	1	410	0.24%
2020/01/14	2	59.80	0	0.00	60.10	2	566	0.35%
2020/01/02	4	62.43	0	0.00	62.40	4	718	0.56%
2019/12/31	3	61.90	1	62.40	62.10	2	747	0.27%
2019/12/26	3	61.40	0	0.00	61.10	3	766	0.39%
2019/12/24	0	0.00	1	61.00	60.90	-1	781	-0.13%
2019/12/23	0	0.00	3	61.30	60.90	-3	788	-0.38%
2019/12/09	1	63.40	2	63.40	62.80	-1	932	-0.11%
2019/12/06	2	63.60	1	62.70	63.70	1	922	0.11%
2019/12/05	1	61.70	0	0.00	61.80	1	902	0.11%
2019/11/27	0	0.00	1	61.40	61.40	-1	1,046	-0.10%
2019/11/25	0	0.00	1	62.50	62.30	-1	1,148	-0.09%
2019/11/22	2	61.65	1	62.50	61.50	1	1,222	0.08%
2019/11/18	6	62.40	0	0.00	61.60	6	1,471	0.41%
2019/11/14	6	62.20	0	0.00	62.00	6	1,474	0.41%
2019/11/11	0	0.00	1	57.60	58.90	-1	1,491	-0.07%
2019/11/04	0	0.00	1	61.90	61.90	-1	1,502	-0.07%
2019/10/29	0	0.00	2	62.80	61.90	-2	1,487	-0.13%
2019/10/25	3	63.80	0	0.00	63.00	3	1,479	0.20%
2019/10/15	0	0.00	2	58.30	58.00	-2	1,376	-0.15%
2019/10/14	4	57.30	3	57.77	57.00	1	1,359	0.07%
2019/10/08	0	0.00	1	62.60	61.00	-1	1,320	-0.08%
2019/10/07	0	0.00	1	62.90	62.20	-1	1,306	-0.08%
2019/10/03	8	67.20	0	0.00	66.40	8	1,278	0.63%
2019/10/02	4	67.23	0	0.00	67.90	4	1,263	0.32%
2019/09/25	3	66.30	0	0.00	66.80	3	1,253	0.24%
2019/09/20	1	70.20	0	0.00	70.00	1	1,212	0.08%
2019/09/12	1	72.50	0	0.00	71.60	1	1,164	0.09%
2019/09/11	1	71.20	0	0.00	72.40	1	1,152	0.09%
2019/09/10	2	71.20	0	0.00	71.10	2	1,161	0.17%
2019/09/05	1	72.50	0	0.00	71.90	1	1,143	0.09%
2019/09/03	2	72.55	1	72.10	71.20	1	1,120	0.09%
2019/08/30	3	75.80	0	0.00	75.00	3	1,043	0.29%
2019/08/29	2	75.70	2	74.30	74.30	0	1,019	0.00%
2019/08/28	2	78.85	0	0.00	76.80	2	964	0.21%
2019/08/27	3	82.00	2	82.20	80.70	1	915	0.11%
2019/08/26	0	0.00	1	77.10	79.60	-1	841	-0.12%
2019/08/23	4	80.45	2	80.30	78.60	2	782	0.26%
2019/08/21	1	74.60	0	0.00	75.00	1	625	0.16%
2019/08/15	0	0.00	1	72.30	72.10	-1	626	-0.16%
2019/08/14	2	74.25	0	0.00	73.20	2	624	0.32%
2019/06/27	1	73.40	1	72.80	71.60	0	1,106	0.00%
2019/06/18	1	70.60	1	70.50	69.60	0	1,375	0.00%
2019/06/06	1	67.70	1	67.40	66.70	0	2,027	0.00%
2019/05/28	0	0.00	1	67.40	68.20	-1	2,299	-0.04%
2019/05/27	2	67.00	1	66.70	66.70	1	2,321	0.04%
2019/05/24	1	70.00	1	69.60	69.00	0	2,340	0.00%
2019/05/20	0	0.00	1	69.40	70.80	-1	2,648	-0.04%
2019/05/17	1	71.20	1	72.50	70.60	0	2,681	0.00%
2019/05/16	1	70.60	0	0.00	70.60	1	2,749	0.04%
2019/05/15	1	72.90	1	74.00	74.70	0	2,724	0.00%
2019/05/14	0	0.00	2	70.90	70.00	-2	2,692	-0.07%
2019/05/13	2	69.10	0	0.00	70.20	2	2,692	0.07%
2019/05/09	0	0.00	1	64.80	65.00	-1	2,675	-0.04%
2019/05/03	2	70.95	0	0.00	70.00	2	2,709	0.07%
2019/04/29	8	68.73	9	69.23	68.10	-1	2,719	-0.04%
2019/04/19	1	75.20	0	0.00	76.00	1	2,850	0.04%
2019/04/08	8	79.80	0	0.00	80.80	8	3,075	0.26%
2019/04/03	0	0.00	4	80.87	80.00	-4	3,084	-0.13%
2019/04/02	1	80.00	2	80.00	80.00	-1	3,087	-0.03%
2019/03/25	0	0.00	5	77.00	78.00	-5	3,321	-0.15%
2019/03/22	0	0.00	3	78.70	78.30	-3	3,458	-0.09%
2019/03/21	0	0.00	1	82.10	81.80	-1	3,638	-0.03%
2019/03/20	13	81.89	12	81.48	82.50	1	3,735	0.03%
2019/03/19	13	84.22	8	83.58	80.60	5	3,868	0.13%
2019/03/18	0	0.00	2	78.20	82.00	-2	3,871	-0.05%
2019/03/12	1	72.30	3	71.53	71.80	-2	3,882	-0.05%
2019/03/11	5	73.16	1	72.90	72.00	4	3,938	0.10%
2019/03/06	2	68.50	2	69.95	70.50	0	3,982	0.00%
2019/02/25	1	70.00	1	70.50	69.40	0	4,427	0.00%
2019/02/22	0	0.00	2	73.20	71.30	-2	4,591	-0.04%
2019/02/20	1	70.10	4	70.18	71.50	-3	4,953	-0.06%
2019/02/18	1	66.00	1	66.90	67.30	0	4,873	0.00%
2019/02/15	2	67.00	2	68.45	67.30	0	4,934	0.00%
2019/01/18	10	61.73	10	61.75	62.40	0	4,996	0.00%
2019/01/15	0	0.00	1	65.40	66.30	-1	4,920	-0.02%
2019/01/14	1	66.20	0	0.00	65.10	1	4,930	0.02%
2019/01/11	0	0.00	1	64.20	64.80	-1	4,910	-0.02%
2019/01/08	0	0.00	1	67.80	68.00	-1	4,767	-0.02%
2019/01/04	6	64.87	1	65.20	65.00	5	4,733	0.11%
2019/01/03	8	68.10	1	69.50	66.90	7	4,695	0.15%
2018/12/27	1	69.70	3	70.60	70.50	-2	4,606	-0.04%
2018/12/25	4	70.00	0	0.00	68.10	4	4,470	0.09%
2018/12/21	1	71.50	0	0.00	71.10	1	4,394	0.02%
2018/12/20	24	75.74	24	71.37	69.80	0	4,300	0.00%
2018/12/14	0	0.00	2	80.00	79.00	-2	3,861	-0.05%
2018/12/12	3	75.80	3	76.23	76.40	0	3,448	0.00%
2018/12/11	2	73.25	8	73.70	76.30	-6	3,192	-0.19%
2018/12/10	1	68.60	4	69.00	69.40	-3	2,949	-0.10%
2018/12/06	2	68.55	1	73.00	67.00	1	2,865	0.03%
2018/12/04	6	70.00	6	70.58	70.60	0	2,659	0.00%
2018/12/03	6	70.40	6	70.75	68.90	0	2,570	0.00%
2018/11/30	1	68.20	1	68.70	68.20	0	2,467	0.00%
2018/11/29	1	69.20	2	69.10	69.60	-1	2,394	-0.04%
2018/11/28	2	70.75	1	68.50	68.50	1	2,295	0.04%
2018/11/27	4	72.93	2	72.90	71.70	2	2,196	0.09%
2018/11/26	3	68.97	3	70.93	72.20	0	2,105	0.00%
2018/11/23	4	68.45	8	68.31	69.90	-4	1,990	-0.20%
2018/11/22	5	70.74	3	71.10	68.50	2	1,901	0.11%
2018/11/21	5	69.02	7	68.99	68.70	-2	1,740	-0.11%
2018/11/20	20	66.91	19	67.43	68.80	1	1,533	0.07%
2018/11/19	13	62.12	18	62.60	64.80	-5	1,195	-0.42%
2018/11/16	2	59.10	2	59.90	59.00	0	1,017	0.00%
2018/11/15	1	57.20	1	56.90	58.00	0	939	0.00%
2018/11/14	2	58.15	2	58.05	57.90	0	904	0.00%
2018/11/12	2	57.10	2	56.50	56.20	0	752	0.00%
2018/11/09	7	56.20	3	56.57	56.10	4	701	0.57%
2018/11/08	1	54.70	6	53.40	54.20	-5	604	-0.83%
2018/11/06	3	51.83	0	0.00	51.40	3	491	0.61%
2018/11/05	0	0.00	5	52.00	52.50	-5	491	-1.02%
2018/11/02	13	52.85	8	52.90	51.50	5	486	1.03%
2018/10/31	0	0.00	1	51.00	52.00	-1	447	-0.22%
2018/10/30	1	48.00	0	0.00	48.30	1	437	0.23%
2018/10/26	0	0.00	1	48.50	48.30	-1	461	-0.22%
2018/10/25	0	0.00	3	47.73	48.25	-3	478	-0.63%
2018/10/24	3	52.63	1	52.60	51.10	2	470	0.43%
2018/10/23	1	53.00	1	53.10	52.10	0	467	0.00%
2018/10/05	2	51.85	1	52.30	51.40	1	554	0.18%
2018/10/04	1	52.40	1	51.70	52.40	0	536	0.00%
2018/10/02	1	51.90	1	52.90	52.60	0	554	0.00%
2018/09/28	1	51.80	1	51.90	51.80	0	559	0.00%
2018/09/17	0	0.00	1	47.45	47.45	-1	572	-0.17%
2018/08/10	2	53.90	0	0.00	51.70	2	583	0.34%
2018/08/07	1	53.80	0	0.00	53.70	1	562	0.18%
2018/08/06	1	54.00	0	0.00	53.70	1	558	0.18%
2018/07/30	0	0.00	3	52.70	52.20	-3	496	-0.60%
2018/07/27	3	54.00	0	0.00	53.40	3	486	0.62%
2018/07/26	0	0.00	4	53.08	53.10	-4	470	-0.85%
2018/07/25	0	0.00	3	52.97	53.70	-3	432	-0.69%
2018/07/24	1	50.90	0	0.00	52.10	1	387	0.26%
2018/07/23	1	50.00	0	0.00	50.10	1	367	0.27%
2018/06/14	0	0.00	5	44.95	45.30	-5	297	-1.68%
2018/06/08	1	46.30	1	46.90	45.80	0	285	0.00%
2018/05/28	0	0.00	1	42.80	42.70	-1	246	-0.41%
2018/05/24	0	0.00	5	42.50	43.00	-5	278	-1.80%
2018/05/21	0	0.00	1	42.60	42.50	-1	283	-0.35%
2018/05/09	3	42.00	0	0.00	42.25	3	302	0.99%
2018/04/12	0	0.00	2	43.25	43.00	-2	440	-0.45%
2018/03/31	2	45.30	0	0.00	45.20	2	473	0.42%
2018/03/20	0	0.00	1	44.35	44.30	-1	475	-0.21%
2018/02/05	2	47.00	0	0.00	47.10	2	648	0.31%
2018/01/30	0	0.00	1	49.50	49.50	-1	990	-0.10%
2018/01/29	1	51.00	0	0.00	50.20	1	1,054	0.09%
2018/01/19	1	49.90	0	0.00	50.00	1	1,009	0.10%
2018/01/03	0	0.00	3	50.10	49.90	-3	980	-0.31%