安勤 (3479)-德信-中正券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
119.0
漲跌
▼2.5
漲幅
-2.06%
成交量
1,313張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	119.25	119.00	-4	994	-0.40%
2024/06/13	1	122.50	1	121.50	121.50	0	1,065	0.00%
2024/06/06	1	116.00	0	0.00	115.50	1	1,110	0.09%
2024/05/31	1	115.50	0	0.00	113.00	1	1,180	0.08%
2024/05/30	1	115.50	0	0.00	114.00	1	1,202	0.08%
2024/05/23	0	0.00	10	113.00	113.00	-10	1,395	-0.72%
2024/05/22	0	0.00	1	114.50	112.50	-1	1,578	-0.06%
2024/05/21	1	113.50	0	0.00	112.50	1	1,663	0.06%
2024/04/30	1	121.00	1	122.00	122.50	0	1,840	0.00%
2024/04/17	0	0.00	3	115.00	115.00	-3	1,911	-0.16%
2024/04/16	3	116.50	3	114.50	114.50	0	1,921	0.00%
2024/04/15	2	118.50	1	118.00	118.00	1	1,922	0.05%
2024/04/12	2	120.50	0	0.00	120.00	2	1,924	0.10%
2024/04/11	4	121.13	0	0.00	120.00	4	1,932	0.21%
2024/04/09	2	121.00	0	0.00	122.00	2	1,981	0.10%
2024/04/02	6	125.67	0	0.00	124.00	6	2,025	0.30%
2024/04/01	4	125.25	1	125.50	125.50	3	2,048	0.15%
2024/03/29	2	124.25	1	125.50	123.00	1	2,116	0.05%
2024/03/28	4	126.38	5	128.00	123.00	-1	2,188	-0.05%
2024/03/26	1	126.50	0	0.00	126.50	1	2,092	0.05%
2024/03/25	2	122.50	1	122.50	123.00	1	2,043	0.05%
2024/03/22	1	122.50	1	122.50	123.00	0	2,044	0.00%
2024/03/21	7	125.07	0	0.00	123.50	7	2,043	0.34%
2024/03/19	1	122.00	10	122.70	122.50	-9	2,019	-0.45%
2024/03/15	1	117.50	2	120.25	120.50	-1	2,016	-0.05%
2024/03/14	1	114.00	0	0.00	113.50	1	2,065	0.05%
2024/03/13	5	114.10	0	0.00	113.50	5	2,142	0.23%
2024/03/12	2	115.50	1	116.00	115.50	1	2,391	0.04%
2024/03/08	2	111.75	0	0.00	111.50	2	2,528	0.08%
2024/03/01	1	118.00	0	0.00	118.00	1	2,531	0.04%
2024/02/29	2	119.25	1	118.00	118.00	1	2,515	0.04%
2024/02/26	1	125.50	1	125.50	125.50	0	2,443	0.00%
2024/02/23	1	122.50	2	125.75	129.00	-1	2,396	-0.04%
2024/02/22	1	117.00	8.5	118.74	123.50	-7.5	2,207	-0.34%
2024/02/16	3	111.83	0	0.00	112.00	3	2,123	0.14%
2024/02/05	0	0.00	1	118.50	118.50	-1	2,063	-0.05%
2024/02/02	1	117.00	0	0.00	117.00	1	2,054	0.05%
2024/01/31	1	117.50	0	0.00	117.00	1	2,036	0.05%
2024/01/30	2	118.50	0	0.00	119.00	2	2,023	0.10%
2024/01/26	1	118.50	0	0.00	119.00	1	2,009	0.05%
2024/01/25	0	0.00	2	122.00	120.00	-2	1,992	-0.10%
2024/01/24	1	119.50	2	121.00	120.50	-1	1,948	-0.05%
2024/01/23	2.5	119.13	0	0.00	119.00	2.5	1,915	0.13%
2024/01/16	1	115.50	4	114.00	114.00	-3	1,817	-0.17%
2024/01/05	1	113.50	1	113.50	113.00	0	1,758	0.00%
2024/01/03	0	0.00	1	119.50	118.00	-1	1,730	-0.06%
2024/01/02	0	0.00	1	116.00	118.00	-1	1,696	-0.06%
2023/12/29	1	119.50	0	0.00	119.50	1	1,676	0.06%
2023/12/28	1	117.00	0	0.00	117.50	1	1,649	0.06%
2023/12/27	1	119.50	1	122.00	119.50	0	1,621	0.00%
2023/12/26	0	0.00	3	123.50	120.50	-3	1,580	-0.19%
2023/12/25	7	120.57	4	119.38	121.00	3	1,500	0.20%
2023/12/22	1	116.00	1	117.00	115.00	0	1,403	0.00%
2023/12/21	0	0.00	1	115.50	115.50	-1	1,374	-0.07%
2023/12/18	1	112.50	1	111.00	110.00	0	1,320	0.00%
2023/12/13	0	0.00	1	113.50	116.50	-1	1,259	-0.08%
2023/12/12	0	0.00	1	114.00	115.00	-1	1,226	-0.08%
2023/12/11	3	107.17	1	111.00	110.00	2	1,177	0.17%
2023/12/08	5	114.80	1	116.50	116.50	4	1,056	0.38%
2023/12/06	0	0.00	1	113.00	113.50	-1	737	-0.14%
2023/11/23	0	0.00	2	104.00	102.50	-2	572	-0.35%
2023/11/22	2	101.50	0	0.00	101.50	2	562	0.36%
2023/11/08	0	0.00	4	97.93	97.90	-4	689	-0.58%
2023/11/06	0	0.00	1	97.90	97.00	-1	743	-0.13%
2023/10/20	1	92.70	0	0.00	93.10	1	912	0.11%
2023/10/12	0	0.00	0.1	98.00	98.10	-0.1	988	-0.01%
2023/09/08	1	107.00	1	104.00	106.00	0	1,466	0.00%
2023/09/06	1	105.00	1	104.00	103.00	0	1,433	0.00%
2023/08/31	2	99.85	2	101.00	101.00	0	1,509	0.00%
2023/08/25	1	99.00	1	98.90	98.70	0	1,584	0.00%
2023/08/24	1	99.60	1	99.40	99.40	0	1,600	0.00%
2023/08/18	1	101.00	0	0.00	98.30	1	1,748	0.06%
2023/08/02	2	98.05	2	95.70	95.40	0	2,721	0.00%
2023/07/31	2	105.00	2	104.25	104.00	0	3,128	0.00%
2023/07/14	2	108.50	0	0.00	107.00	2	4,151	0.05%
2023/07/03	1	109.00	1	110.00	111.00	0	4,930	0.00%
2023/06/28	1	106.50	0	0.00	105.00	1	5,188	0.02%
2023/06/26	1	116.50	1	117.00	118.50	0	5,377	0.00%
2023/06/21	1	119.50	1	118.00	118.50	0	5,414	0.00%
2023/06/19	1	117.00	0	0.00	117.50	1	5,920	0.02%
2023/06/15	1	121.00	2	119.00	119.50	-1	5,991	-0.02%
2023/06/14	2	120.50	2	121.00	120.00	0	6,025	0.00%
2023/06/12	0	0.00	5	117.00	117.00	-5	6,014	-0.08%
2023/06/08	0	0.00	1	118.00	118.50	-1	6,022	-0.02%
2023/06/06	2	118.75	6	119.00	119.00	-4	6,040	-0.07%
2023/06/05	1	123.50	0	0.00	124.50	1	6,059	0.02%
2023/06/02	1	125.00	1	123.50	123.50	0	6,270	0.00%
2023/06/01	1	126.00	2	124.50	124.00	-1	6,387	-0.02%
2023/05/31	3	126.83	1	127.00	127.00	2	6,447	0.03%
2023/05/30	1	125.00	1	125.00	124.00	0	6,439	0.00%
2023/05/29	1	125.50	1	126.50	125.50	0	6,451	0.00%
2023/05/26	1	125.50	2	123.00	124.00	-1	6,453	-0.02%
2023/05/25	1	126.00	3	126.50	126.50	-2	6,422	-0.03%
2023/05/24	3	128.67	1	129.50	127.50	2	6,428	0.03%
2023/05/23	3	128.17	2	130.25	131.50	1	6,431	0.02%
2023/05/22	3	126.33	3	128.50	128.00	0	6,440	0.00%
2023/05/19	1	124.50	1	125.50	125.50	0	6,426	0.00%
2023/05/18	3	122.83	3	125.17	125.00	0	6,437	0.00%
2023/05/17	3	122.33	5	123.40	125.00	-2	6,413	-0.03%
2023/05/16	4.1	122.24	4	122.13	122.00	0.1	6,528	0.00%
2023/05/15	5	121.80	5	120.70	120.00	0	6,539	0.00%
2023/05/12	9	120.28	9	122.50	124.00	0	6,661	0.00%
2023/05/11	1	116.00	2	117.25	116.00	-1	6,770	-0.01%
2023/05/10	3	121.17	3	121.67	119.50	0	6,871	0.00%
2023/05/09	3	117.50	3	119.50	120.00	0	6,742	0.00%
2023/05/08	0	0.00	2	118.75	119.00	-2	6,650	-0.03%
2023/05/05	20	115.70	18	115.53	117.00	2	6,552	0.03%
2023/05/04	17	112.03	19	111.58	111.00	-2	6,242	-0.03%
2023/05/03	3	109.33	0	0.00	107.50	3	6,177	0.05%
2023/05/02	6	112.08	5	112.20	112.50	1	6,131	0.02%
2023/04/28	0	0.00	1	107.00	111.00	-1	5,932	-0.02%
2023/04/27	1	97.10	1	100.50	101.00	0	5,761	0.00%
2023/04/26	1	97.90	0	0.00	96.30	1	5,729	0.02%
2023/04/25	10	96.20	0	0.00	96.20	10	5,727	0.17%
2023/04/21	8	99.33	8	100.09	99.40	0	5,790	0.00%
2023/04/19	6	106.08	6	104.00	104.00	0	5,808	0.00%
2023/04/18	4	103.38	4	104.75	104.50	0	5,781	0.00%
2023/04/17	4	105.13	6	103.83	102.50	-2	6,009	-0.03%
2023/04/14	29	105.86	29	106.12	103.50	0	6,012	0.00%
2023/04/13	6	101.15	8	101.34	100.00	-2	6,040	-0.03%
2023/04/12	5	98.76	2	98.50	98.30	3	6,010	0.05%
2023/04/11	1	96.80	0	0.00	97.80	1	6,071	0.02%
2023/04/10	5	98.54	4	97.25	96.50	1	6,386	0.02%
2023/04/07	9	99.44	10	100.29	102.00	-1	6,455	-0.02%
2023/04/06	1	97.30	1	97.00	97.40	0	6,549	0.00%
2023/03/31	6	95.33	11	95.49	95.30	-5	6,551	-0.08%
2023/03/30	6	92.40	6	92.52	92.40	0	6,397	0.00%
2023/03/29	3	89.47	0	0.00	90.10	3	6,295	0.05%
2023/03/28	5	94.26	4	94.08	90.50	1	6,259	0.02%
2023/03/27	2	96.95	5	96.06	95.90	-3	6,142	-0.05%
2023/03/24	2	93.85	2	95.60	94.70	0	6,031	0.00%
2023/03/23	19	96.01	13	95.55	95.10	6	5,987	0.10%
2023/03/22	19	92.26	20	93.38	97.00	-1	5,862	-0.02%
2023/03/17	0	0.00	1	87.60	87.80	-1	5,487	-0.02%
2023/03/09	1	88.00	0	0.00	87.30	1	5,334	0.02%
2023/03/07	0	0.00	1	94.90	90.00	-1	5,231	-0.02%
2023/03/06	2	91.65	2	91.10	90.50	0	5,003	0.00%
2023/03/03	1	86.70	1	88.00	88.20	0	4,848	0.00%
2023/02/23	1	89.00	1	87.90	87.80	0	4,692	0.00%
2023/02/20	1	90.50	1	88.50	88.50	0	4,575	0.00%
2023/02/17	1	88.30	1	88.20	88.80	0	4,503	0.00%
2023/02/15	1	86.00	0	0.00	86.50	1	4,405	0.02%
2023/02/14	0	0.00	2	86.60	85.30	-2	4,342	-0.05%
2023/02/13	3	84.87	1	84.50	84.20	2	4,059	0.05%
2023/02/10	1	93.70	0	0.00	86.80	1	3,964	0.03%
2023/02/09	3	89.47	5	91.38	94.10	-2	3,724	-0.05%
2023/02/08	4	87.20	3	86.53	85.60	1	3,464	0.03%
2023/02/06	0	0.00	1	80.80	80.30	-1	3,183	-0.03%
2023/02/03	0	0.00	3	81.70	81.50	-3	3,160	-0.09%
2023/02/01	3	84.20	0	0.00	83.30	3	3,103	0.10%
2023/01/31	0	0.00	1	81.60	81.60	-1	3,027	-0.03%
2023/01/30	2	80.65	0	0.00	80.20	2	2,984	0.07%
2023/01/12	1	81.30	3	80.50	80.00	-2	2,823	-0.07%
2023/01/11	4	81.40	4	81.30	81.20	0	2,777	0.00%
2023/01/10	7	86.20	4	86.20	84.80	3	2,665	0.11%
2023/01/09	0	0.00	2	85.10	85.30	-2	2,541	-0.08%
2023/01/06	7	88.54	6	87.20	86.60	1	2,462	0.04%
2023/01/05	7	86.79	6	87.73	88.20	1	2,358	0.04%
2023/01/03	2	84.40	3	84.50	85.00	-1	2,012	-0.05%
2022/12/30	2	82.35	1	82.80	81.40	1	1,789	0.06%
2022/12/29	7	81.00	7	78.30	80.30	0	1,650	0.00%
2022/12/27	6	80.18	7	82.57	85.80	-1	1,158	-0.09%
2022/12/26	1	77.40	5	77.88	78.00	-4	927	-0.43%
2022/12/23	5	74.06	2	73.15	75.10	3	706	0.42%
2022/12/22	0	0.00	1	68.20	68.30	-1	590	-0.17%
2022/12/21	2	68.35	0	0.00	68.50	2	584	0.34%
2022/12/15	1	72.10	3	71.00	72.00	-2	525	-0.38%
2022/12/14	4	68.62	1	67.60	71.70	3	484	0.62%
2022/12/12	0	0.00	2	63.60	64.60	-2	359	-0.56%
2022/11/18	2	61.00	0	0.00	61.00	2	359	0.56%
2022/11/14	0	0.00	2	60.00	60.40	-2	357	-0.56%
2022/11/10	0	0.00	2	60.20	59.90	-2	354	-0.56%
2022/11/07	0	0.00	2	58.50	58.40	-2	388	-0.52%
2022/10/31	0	0.00	2	57.00	56.40	-2	495	-0.40%
2022/10/28	0	0.00	4	56.00	56.00	-4	503	-0.79%
2022/10/13	12	54.57	0	0.00	52.30	12	577	2.08%
2022/09/06	0	0.00	1	62.00	61.10	-1	828	-0.12%
2022/08/24	0	0.00	1	64.60	64.30	-1	792	-0.13%
2022/08/23	1	63.80	0	0.00	64.30	1	789	0.13%
2022/08/19	0	0.00	1	65.00	64.50	-1	785	-0.13%
2022/08/18	1	63.80	0	0.00	64.90	1	781	0.13%
2022/08/16	0	0.00	1	65.00	64.40	-1	764	-0.13%
2022/08/15	1	63.50	0	0.00	63.60	1	752	0.13%
2022/08/11	1	63.60	0	0.00	65.00	1	718	0.14%
2022/08/08	0	0.00	1	68.00	66.50	-1	664	-0.15%
2022/08/05	1	66.40	0	0.00	66.40	1	641	0.16%
2022/07/28	1	65.30	1	65.30	65.30	0	596	0.00%
2022/07/25	0	0.00	1	65.70	65.70	-1	578	-0.17%
2022/07/22	1	65.10	1	64.10	64.10	0	577	0.00%
2022/07/20	3	64.93	3	64.70	64.70	0	566	0.00%
2022/07/19	2	64.70	2	65.10	65.10	0	560	0.00%
2022/07/18	3	63.07	3	64.30	65.10	0	548	0.00%
2022/07/15	1	62.20	1	62.20	62.20	0	532	0.00%
2022/07/13	4	61.23	4	61.20	61.20	0	524	0.00%
2022/07/11	3	64.67	2	63.30	63.30	1	512	0.20%
2022/07/08	1	63.00	1	65.10	65.70	0	489	0.00%
2021/12/17	0	0.00	1	58.30	57.00	-1	98	-1.01%
2021/12/16	0	0.00	4	58.30	58.10	-4	93	-4.27%
2021/11/15	1	51.30	0	0.00	50.00	1	56	1.78%
2021/08/23	0	0.00	1	52.00	51.80	-1	203	-0.49%
2021/07/19	1	59.60	0	0.00	56.80	1	278	0.36%
2021/05/18	1	49.90	0	0.00	49.15	1	727	0.14%
2021/04/22	0	0.00	0.1	59.10	57.20	-0.1	670	-0.01%
2021/04/15	8.1	64.92	7	63.37	62.80	1.1	623	0.17%
2021/04/14	0	0.00	1	60.90	62.70	-1	491	-0.20%
2021/04/12	5	60.60	2	60.50	59.00	3	411	0.73%
2021/04/09	0	0.00	6	58.18	58.10	-6	365	-1.64%
2021/03/29	1	56.10	1	56.80	56.50	0	333	0.00%
2021/03/26	1	57.60	0	0.00	57.60	1	325	0.31%
2021/03/25	0	0.00	3	59.20	58.30	-3	314	-0.95%
2021/03/24	1	57.40	0	0.00	56.70	1	243	0.41%
2021/03/18	0	0.00	1	54.90	54.60	-1	200	-0.50%
2021/02/03	1	51.40	0	0.00	51.40	1	273	0.37%
2021/01/15	0	0.00	1	54.00	53.70	-1	256	-0.39%
2021/01/14	1	55.80	0	0.00	54.90	1	253	0.39%
2021/01/06	0	0.00	1	54.80	55.00	-1	232	-0.43%
2020/12/22	0	0.00	1	55.50	54.60	-1	215	-0.46%
2020/12/04	3	55.30	0	0.00	55.40	3	207	1.45%
2020/11/09	5	50.10	0	0.00	49.95	5	185	2.70%
2020/11/06	2	50.00	0	0.00	50.00	2	192	1.04%
2020/10/29	0	0.00	1	50.30	50.30	-1	211	-0.47%
2020/09/15	1	52.80	0	0.00	52.80	1	379	0.26%
2020/08/25	0	0.00	1	55.80	57.00	-1	453	-0.22%
2020/08/20	1	52.30	0	0.00	52.20	1	454	0.22%
2020/08/19	0	0.00	1	55.00	55.00	-1	451	-0.22%
2020/08/05	1	57.30	0	0.00	57.20	1	471	0.21%
2020/07/30	0	0.00	1	57.80	58.30	-1	545	-0.18%
2020/07/21	1	59.40	0	0.00	59.10	1	657	0.15%
2020/07/20	0	0.00	1	59.80	59.10	-1	663	-0.15%
2020/07/03	2	64.15	0	0.00	64.40	2	783	0.26%
2020/07/02	0	0.00	1	65.00	64.60	-1	803	-0.12%
2020/06/23	1	67.20	0	0.00	67.10	1	791	0.13%
2020/06/19	0	0.00	1	68.40	68.20	-1	824	-0.12%
2020/06/18	1	67.90	0	0.00	68.00	1	836	0.12%
2020/06/17	0	0.00	1	68.30	68.00	-1	848	-0.12%
2020/06/12	1	64.60	1	65.40	65.80	0	882	0.00%
2020/06/11	1	66.50	0	0.00	66.20	1	887	0.11%
2020/06/10	0	0.00	1	68.50	68.40	-1	896	-0.11%
2020/06/09	2	68.40	0	0.00	68.20	2	924	0.22%
2020/06/08	0	0.00	3	69.10	69.50	-3	955	-0.31%
2020/06/05	0	0.00	2	69.00	68.80	-2	959	-0.21%
2020/06/04	1	67.50	0	0.00	68.00	1	973	0.10%
2020/06/03	2	67.60	0	0.00	67.50	2	988	0.20%
2020/06/02	0	0.00	1	68.00	67.60	-1	995	-0.10%
2020/05/27	0	0.00	1	67.00	67.50	-1	1,042	-0.10%
2020/05/25	1	66.00	0	0.00	66.40	1	1,182	0.08%
2020/05/22	0	0.00	1	67.30	66.80	-1	1,203	-0.08%
2020/05/15	1	65.50	2	67.60	65.60	-1	1,337	-0.07%
2020/05/13	3	67.57	2	67.85	67.90	1	1,385	0.07%
2020/05/12	0	0.00	3	67.00	66.20	-3	1,380	-0.22%
2020/05/11	2	67.20	0	0.00	67.20	2	1,371	0.15%
2020/05/08	4	70.05	0	0.00	69.80	4	1,338	0.30%
2020/05/04	2	69.80	0	0.00	69.20	2	1,328	0.15%
2020/04/30	1	69.90	0	0.00	70.10	1	1,312	0.08%
2020/04/29	0	0.00	1	67.90	68.00	-1	1,286	-0.08%
2020/04/27	0	0.00	3	65.83	66.20	-3	1,271	-0.24%
2020/04/24	4	65.43	0	0.00	65.40	4	1,267	0.32%
2020/04/21	0	0.00	1	66.40	64.20	-1	1,272	-0.08%
2020/04/20	1	64.40	2	64.90	66.30	-1	1,254	-0.08%
2020/04/17	1	64.10	1	65.60	64.20	0	1,233	0.00%
2020/04/16	0	0.00	1	64.40	64.50	-1	1,218	-0.08%
2020/04/15	1	63.40	1	64.40	63.70	0	1,212	0.00%
2020/04/14	4	62.90	2	62.60	62.60	2	1,203	0.17%
2020/04/07	0	0.00	5	64.20	62.70	-5	1,144	-0.44%
2020/04/06	0	0.00	1	61.40	61.40	-1	1,118	-0.09%
2020/03/26	1	60.30	0	0.00	61.00	1	1,084	0.09%
2020/03/25	6	62.00	0	0.00	61.50	6	1,069	0.56%
2020/03/24	0	0.00	1	59.50	60.00	-1	1,044	-0.10%
2020/03/23	1	56.20	0	0.00	56.60	1	1,030	0.10%
2020/03/20	0	0.00	1	56.30	56.60	-1	1,017	-0.10%
2020/03/16	1	60.80	1	62.00	59.00	0	994	0.00%
2020/03/13	1	60.00	0	0.00	60.50	1	975	0.10%
2020/03/09	1	76.80	0	0.00	76.10	1	867	0.12%
2020/02/25	0	0.00	1	83.70	84.30	-1	688	-0.15%
2020/02/24	1	84.90	0	0.00	84.70	1	686	0.15%
2020/02/21	0	0.00	5	84.90	85.00	-5	681	-0.73%
2020/02/17	1	83.50	6	82.32	81.90	-5	589	-0.85%
2020/02/14	0	0.00	1	77.40	78.10	-1	540	-0.19%
2020/02/11	1	75.70	1	75.20	75.20	0	604	0.00%
2020/02/10	1	75.00	0	0.00	74.20	1	606	0.16%
2020/02/05	0	0.00	1	73.20	74.90	-1	592	-0.17%
2020/02/03	0	0.00	10	69.00	69.40	-10	589	-1.70%
2020/01/31	1	73.60	0	0.00	72.90	1	599	0.17%
2020/01/16	0	0.00	1	78.80	78.50	-1	673	-0.15%
2020/01/13	1	76.30	0	0.00	76.10	1	752	0.13%
2020/01/02	0	0.00	1	77.30	77.10	-1	975	-0.10%
2019/12/25	1	75.50	0	0.00	75.30	1	1,022	0.10%
2019/12/02	0	0.00	1	77.60	76.60	-1	1,231	-0.08%
2019/11/26	1	81.00	1	81.50	81.20	0	1,298	0.00%
2019/10/25	0	0.00	1	87.00	86.90	-1	1,511	-0.07%
2019/10/24	2	85.00	2	85.30	85.30	0	1,492	0.00%
2019/10/23	4	85.08	4	85.53	84.90	0	1,495	0.00%
2019/10/22	1	83.00	0	0.00	84.60	1	1,496	0.07%
2019/10/21	1	85.20	0	0.00	85.20	1	1,470	0.07%
2019/10/18	0	0.00	1	89.40	87.40	-1	1,474	-0.07%
2019/10/16	2	85.80	2	86.10	85.50	0	1,452	0.00%
2019/10/15	0	0.00	2	85.95	86.90	-2	1,400	-0.14%
2019/10/09	0	0.00	10	82.20	81.70	-10	1,347	-0.74%
2019/09/26	1	81.40	1	80.40	80.50	0	1,338	0.00%
2019/09/19	3	82.93	3	83.60	82.20	0	1,285	0.00%
2019/09/04	0	0.00	1	78.80	79.10	-1	1,075	-0.09%
2019/09/02	1	76.50	0	0.00	76.00	1	1,040	0.10%
2019/08/30	0	0.00	1	78.60	78.30	-1	1,009	-0.10%
2019/08/29	4	79.73	2	79.50	79.50	2	984	0.20%
2019/08/28	2	80.55	1	79.60	79.60	1	958	0.10%
2019/08/27	4	78.08	9	79.44	82.00	-5	904	-0.55%
2019/08/26	1	75.30	6	75.52	75.10	-5	828	-0.60%
2019/08/23	1	73.60	6	73.42	74.20	-5	774	-0.65%
2019/08/22	0	0.00	3	70.67	70.00	-3	715	-0.42%
2019/08/21	0	0.00	5	70.14	69.80	-5	695	-0.72%
2019/08/19	0	0.00	4	66.95	68.30	-4	640	-0.62%
2019/08/16	4	66.40	0	0.00	66.80	4	615	0.65%
2019/08/06	0	0.00	5	60.20	60.50	-5	498	-1.00%
2019/07/29	2	63.20	0	0.00	61.70	2	414	0.48%
2019/07/23	2	59.30	2	58.90	59.30	0	331	0.00%
2019/07/22	2	58.00	2	58.20	59.30	0	312	0.00%
2019/07/19	4	57.55	4	56.70	57.50	0	288	0.00%
2019/07/01	0	0.00	2	47.60	47.65	-2	102	-1.95%
2019/06/28	0	0.00	3	47.28	47.15	-3	103	-2.91%
2019/01/28	0	0.00	10	46.10	47.75	-10	135	-7.37%
2019/01/16	0	0.00	1	42.55	43.05	-1	79	-1.27%
2018/10/11	0	0.00	1	36.00	35.55	-1	68	-1.46%
2018/09/25	0	0.00	1	40.90	40.90	-1	69	-1.43%
2018/06/06	2	46.85	0	0.00	46.90	2	158	1.26%
2018/06/05	0	0.00	1	46.75	46.80	-1	158	-0.63%
2018/05/02	0	0.00	1	45.20	45.15	-1	208	-0.48%
2018/04/23	0	0.00	1	46.25	46.25	-1	249	-0.40%
2018/04/18	1	46.50	0	0.00	46.35	1	268	0.37%
2018/04/13	1	48.10	1	47.95	47.55	0	273	0.00%
2018/04/11	1	47.80	1	47.75	47.75	0	266	0.00%
2018/04/09	0	0.00	1	46.95	47.20	-1	264	-0.38%
2018/02/12	6	46.43	0	0.00	45.90	6	251	2.38%
2018/01/17	2	49.05	1	48.75	49.00	1	202	0.49%