凡甲 (3526)-德信-中正券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
249.5
漲跌
▲0.5
漲幅
+0.20%
成交量
203張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	246.00	248.50	-1	502	-0.20%
2024/05/20	0	0.00	0.2	235.47	237.50	-0.2	579	-0.03%
2024/05/09	1	242.00	0	0.00	239.00	1	609	0.16%
2024/05/08	1	242.00	1	243.50	242.50	0	603	0.00%
2024/04/22	0	218.25	0	0.00	213.50	0	592	0.00%
2024/04/15	0	230.00	1	229.50	229.50	-1	587	-0.17%
2024/04/12	1	234.99	0	0.00	235.00	1	579	0.18%
2024/04/10	0	231.75	0	0.00	229.50	0	576	0.00%
2024/04/08	0	234.00	0	0.00	233.50	0	568	0.01%
2024/04/03	0.1	232.50	0	0.00	237.00	0.1	571	0.01%
2024/03/26	0	0.00	1	214.50	213.50	-1	564	-0.18%
2024/03/25	1	217.00	0	0.00	216.50	1	582	0.17%
2024/03/08	1	221.00	0	0.00	218.00	1	604	0.17%
2024/03/06	1	220.50	1	221.00	216.50	0	525	0.00%
2024/02/22	1	213.50	1	214.00	213.00	0	460	0.00%
2024/01/16	0	0.00	3.8	193.43	195.50	-3.8	482	-0.79%
2024/01/12	3	183.00	0	0.00	182.50	3	479	0.63%
2023/12/06	0	0.00	10	182.50	182.50	-10	508	-1.97%
2023/11/13	2	186.75	0	0.00	185.50	2	541	0.37%
2023/11/10	0	0.00	2	184.50	184.50	-2	551	-0.36%
2023/11/07	1	180.50	2	182.50	182.00	-1	574	-0.17%
2023/11/06	2	181.75	1	182.00	182.00	1	620	0.16%
2023/10/31	12	187.00	0	0.00	180.00	12	762	1.57%
2023/10/17	1	197.00	1	196.50	196.50	0	700	0.00%
2023/10/16	1	198.50	1	200.50	196.50	0	695	0.00%
2023/09/12	0	0.00	1	174.00	173.50	-1	568	-0.18%
2023/09/11	1	170.50	0	0.00	171.00	1	567	0.18%
2023/09/07	0	0.00	0	176.00	178.00	0	554	-0.01%
2023/08/11	0	0.00	1	168.00	169.00	-1	501	-0.20%
2023/08/10	1	165.50	0	0.00	166.00	1	480	0.21%
2023/08/08	0	0.00	3	188.17	189.00	-3	394	-0.76%
2023/07/18	2	168.00	0	0.00	167.50	2	199	1.00%
2023/06/13	0	0.00	1	159.50	156.00	-1	178	-0.56%
2023/04/19	0	0.00	1	140.50	140.00	-1	300	-0.33%
2023/03/27	0	0.00	0.3	142.50	142.50	-0.3	281	-0.10%
2023/03/20	0	0.00	0.1	140.00	140.50	-0.1	272	-0.05%
2023/03/15	1	141.00	1	140.50	140.50	0	277	0.00%
2023/03/09	1	145.50	0	0.00	145.50	1	275	0.36%
2023/02/01	0	0.00	1	128.00	133.50	-1	207	-0.48%
2023/01/30	0	0.00	2	124.50	124.50	-2	194	-1.03%
2022/11/17	1	126.00	0	0.00	124.50	1	405	0.25%
2022/11/10	0	0.00	1	121.00	119.50	-1	391	-0.26%
2022/11/09	1	119.00	0	0.00	121.00	1	391	0.26%
2022/10/18	0	0.00	1	115.50	114.50	-1	395	-0.25%
2022/10/17	3	115.00	3	110.00	115.50	0	404	0.00%
2022/10/12	6	121.58	6	124.25	115.50	0	379	0.00%
2022/09/06	0	0.00	1	139.50	140.00	-1	329	-0.30%
2022/08/17	0	0.00	5	147.50	151.00	-5	265	-1.88%
2022/08/15	0	0.00	27	146.85	147.00	-27	265	-10.17%
2022/08/02	1	146.00	6	148.25	145.50	-5	300	-1.66%
2022/07/29	1	150.50	0	0.00	151.00	1	302	0.33%
2022/07/26	6	138.50	0	0.00	137.00	6	297	2.01%
2022/07/22	32	153.81	0	0.00	154.00	32	300	10.66%
2022/07/07	0	0.00	0	138.50	139.00	0	357	-0.01%
2022/06/29	2	145.75	2	145.00	146.00	0	406	0.00%
2022/05/18	1	176.00	1	170.50	170.50	0	835	0.00%
2022/04/14	1	178.00	0	0.00	177.50	1	1,505	0.07%
2022/04/06	1	192.00	0	0.00	192.50	1	1,573	0.06%
2022/04/01	1	198.00	1	194.50	194.50	0	1,586	0.00%
2022/03/16	0	0.00	4	187.00	185.00	-4	1,759	-0.23%
2022/03/15	4	183.00	2	182.50	182.50	2	1,774	0.11%
2022/03/10	0	0.00	52	198.00	196.00	-52	1,775	-2.93%
2022/03/09	50	177.30	0	0.00	186.50	50	1,738	2.88%
2022/03/03	1	188.00	0	0.00	187.50	1	1,788	0.06%
2022/03/01	1	191.00	1	191.00	191.00	0	1,818	0.00%
2022/02/24	0	0.00	1	180.50	180.00	-1	1,833	-0.05%
2022/02/23	0	0.00	1	186.50	188.50	-1	1,829	-0.05%
2022/02/22	1	185.50	2	185.00	185.00	-1	1,849	-0.05%
2022/02/16	2	200.00	2	199.75	198.00	0	1,894	0.00%
2022/02/15	3	203.83	1	196.00	196.00	2	1,882	0.11%
2022/02/11	3	198.83	3	199.50	199.00	0	1,829	0.00%
2022/02/10	1	195.50	1	197.00	196.50	0	1,808	0.00%
2022/02/09	6	207.75	2	207.75	207.00	4	1,750	0.23%
2022/02/08	3	204.83	3	205.00	210.00	0	1,702	0.00%
2022/02/07	4	196.75	4	197.88	207.50	0	1,641	0.00%
2022/01/26	1	190.00	3	188.00	189.50	-2	1,533	-0.13%
2022/01/25	8	186.19	7	187.79	180.00	1	1,555	0.06%
2022/01/24	1	184.00	1	183.50	183.50	0	1,501	0.00%
2022/01/21	2	179.00	0	0.00	177.50	2	1,490	0.13%
2022/01/14	1	168.50	1	174.50	175.00	0	1,545	0.00%
2022/01/06	2	190.50	2	193.50	191.50	0	1,533	0.00%
2022/01/05	1	191.00	1	192.00	191.50	0	1,493	0.00%
2022/01/03	0	0.00	1	187.50	186.00	-1	1,450	-0.07%
2021/12/30	1	186.50	0	0.00	184.50	1	1,444	0.07%
2021/12/27	1	189.50	2	182.75	181.50	-1	1,435	-0.07%
2021/12/24	1	192.50	1	190.50	193.00	0	1,414	0.00%
2021/12/23	10	191.60	10.2	190.63	187.50	-0.2	1,320	-0.02%
2021/12/22	11	179.68	12	184.25	188.00	-1	1,229	-0.08%
2021/12/21	0	0.00	1	174.00	174.50	-1	1,141	-0.09%
2021/12/17	1	170.00	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	0.00	2	174.00	174.50	-2	1,149	-0.17%
2021/12/13	1	170.50	0	0.00	170.00	1	1,145	0.09%
2021/12/10	1	171.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	3	175.50	176.00	-3	1,159	-0.26%
2021/12/08	2	171.25	0	0.00	171.00	2	1,151	0.17%
2021/12/07	1	174.50	1	178.00	171.00	0	1,171	0.00%
2021/12/03	2	174.25	1	176.50	174.50	1	1,194	0.08%
2021/12/01	2	174.25	4	174.75	175.00	-2	1,209	-0.17%
2021/11/25	1	173.00	0	0.00	170.00	1	1,218	0.08%
2021/11/24	0	0.00	1	175.50	176.00	-1	1,216	-0.08%
2021/11/19	0	0.00	1	175.00	174.50	-1	1,288	-0.08%
2021/11/16	1	172.50	2	173.00	171.50	-1	1,412	-0.07%
2021/11/10	0	0.00	5	160.00	162.00	-5	1,491	-0.34%
2021/11/08	2	162.50	3	161.67	160.00	-1	1,529	-0.07%
2021/11/05	0	0.00	1	165.50	165.00	-1	1,563	-0.06%
2021/11/04	4	171.38	0	0.00	168.00	4	1,595	0.25%
2021/11/03	1	170.50	1	167.50	167.50	0	1,619	0.00%
2021/11/02	8	178.94	2	177.00	172.50	6	1,658	0.36%
2021/11/01	0	0.00	1	172.00	173.50	-1	1,602	-0.06%
2021/10/26	3	158.67	0	0.00	155.50	3	1,981	0.15%
2021/10/25	0	0.00	1	159.00	159.50	-1	2,048	-0.05%
2021/10/21	1	153.50	0	0.00	151.50	1	2,265	0.04%
2021/10/20	0	0.00	1	155.50	155.50	-1	2,340	-0.04%
2021/10/19	1	152.50	0	0.00	152.50	1	2,399	0.04%
2021/10/08	0	0.00	1	149.00	148.50	-1	2,541	-0.04%
2021/10/07	1	144.50	0	0.00	148.00	1	2,567	0.04%
2021/10/05	0	0.00	1	146.00	147.50	-1	2,718	-0.04%
2021/10/04	1	144.50	0	0.00	143.00	1	2,753	0.04%
2021/10/01	0	0.00	3	146.00	144.00	-3	2,751	-0.11%
2021/09/28	0	0.00	1	157.50	157.00	-1	2,761	-0.04%
2021/09/27	1	160.00	0	0.00	159.50	1	2,759	0.04%
2021/09/24	0	0.00	1	162.50	163.50	-1	2,753	-0.04%
2021/09/23	0	0.00	1	158.50	159.00	-1	2,745	-0.04%
2021/09/22	1	156.00	0	0.00	154.50	1	2,750	0.04%
2021/09/09	1	169.50	2	169.00	171.50	-1	2,726	-0.04%
2021/09/08	2	169.25	1	172.50	169.00	1	2,709	0.04%
2021/09/07	0	0.00	1	175.50	178.50	-1	2,686	-0.04%
2021/09/06	1	180.50	0	0.00	175.50	1	2,649	0.04%
2021/09/03	1	185.00	1	189.00	189.50	0	2,614	0.00%
2021/09/02	1	188.50	1	193.50	185.50	0	2,589	0.00%
2021/09/01	3	192.83	9	192.78	195.50	-6	2,553	-0.23%
2021/08/31	1	187.00	4	190.50	188.00	-3	2,522	-0.12%
2021/08/30	1	191.00	0	0.00	188.00	1	2,510	0.04%
2021/08/26	0	0.00	1	188.00	190.00	-1	2,444	-0.04%
2021/08/25	2	184.50	0	0.00	182.00	2	2,412	0.08%
2021/08/24	9	185.72	0	0.00	184.50	9	2,381	0.38%
2021/08/23	4	176.38	2	171.50	181.50	2	2,279	0.09%
2021/08/20	0	0.00	1	163.00	165.00	-1	2,226	-0.04%
2021/08/19	1	165.00	1	161.00	161.50	0	2,202	0.00%
2021/08/18	2	161.25	2	164.25	170.50	0	2,165	0.00%
2021/08/09	1	192.50	0	0.00	195.00	1	1,906	0.05%
2021/08/05	1	212.50	0	0.00	211.00	1	1,821	0.05%
2021/08/04	5	217.00	5	220.10	216.00	0	1,796	0.00%
2021/08/03	3	210.67	4	212.50	216.00	-1	1,644	-0.06%
2021/08/02	3	208.00	1	204.00	213.50	2	1,551	0.13%
2021/07/29	6	195.33	7	195.29	196.00	-1	1,355	-0.07%
2021/07/28	5	186.70	4	193.50	196.50	1	1,276	0.08%
2021/07/27	1	205.50	1	187.00	187.00	0	1,146	0.00%
2021/07/23	0	0.00	1	189.50	188.00	-1	945	-0.11%
2021/07/21	4	171.38	4	176.63	173.00	0	788	0.00%
2021/07/14	4	174.63	4	177.38	175.50	0	698	0.00%
2021/07/13	1	173.00	0	0.00	173.00	1	671	0.15%
2021/07/09	2	164.00	3	167.83	166.00	-1	508	-0.20%
2021/07/05	2	159.75	4	158.88	160.00	-2	472	-0.42%
2021/07/02	1	153.00	0	0.00	153.50	1	455	0.22%
2021/06/30	1	151.50	1	155.00	152.00	0	469	0.00%
2021/06/29	2	153.50	2	154.00	151.50	0	470	0.00%
2021/06/28	1	152.50	0	0.00	151.00	1	466	0.21%
2021/06/25	1	155.50	2	155.00	153.50	-1	473	-0.21%
2021/06/24	3	152.67	4	154.25	155.00	-1	508	-0.20%
2021/06/23	3	150.83	1	149.50	148.50	2	566	0.35%
2021/06/17	0	0.00	1	139.00	143.50	-1	729	-0.14%
2021/06/15	0	0.00	1	137.50	137.50	-1	810	-0.12%
2021/06/09	1	137.00	0	0.00	137.00	1	1,363	0.07%
2021/06/01	1	142.50	0	0.00	143.50	1	1,693	0.06%
2021/05/19	0	0.00	1	132.00	133.00	-1	1,956	-0.05%
2021/05/07	1	149.50	0	0.00	150.00	1	2,335	0.04%
2021/05/06	1	148.50	1	147.50	145.50	0	2,345	0.00%
2021/05/05	0	0.00	1	146.50	145.00	-1	2,363	-0.04%
2021/05/04	0	0.00	1	144.00	146.00	-1	2,394	-0.04%
2021/04/28	1	160.00	0	0.00	159.00	1	2,462	0.04%
2021/04/14	0.3	162.00	0	0.00	161.00	0.3	2,745	0.01%
2021/04/08	1	174.00	1	173.50	170.50	0	2,716	0.00%
2021/04/06	0	0.00	1	168.50	169.50	-1	2,700	-0.04%
2021/04/01	1	164.50	0	165.00	164.00	1	2,689	0.04%
2021/03/29	1.3	168.80	1.5	170.50	168.00	-0.3	2,669	-0.01%
2021/03/17	4	129.88	3	131.17	127.00	1	2,624	0.04%
2021/03/16	0	0.00	1	128.50	129.50	-1	2,554	-0.04%
2021/03/12	1	123.00	0	0.00	122.00	1	2,467	0.04%
2021/03/11	1	120.50	2	120.00	121.00	-1	2,403	-0.04%
2021/03/09	14	119.00	14	119.25	115.00	0	2,342	0.00%
2021/03/08	4	124.00	1	124.50	120.00	3	2,290	0.13%
2021/03/05	3	120.50	4	119.63	124.50	-1	2,079	-0.05%
2021/03/04	1	117.00	3.1	116.48	113.50	-2.1	1,861	-0.11%
2021/03/03	12	113.29	11	115.32	114.00	1	1,777	0.06%
2021/03/02	0	0.00	2	113.75	114.00	-2	1,634	-0.12%
2021/02/26	0	0.00	1	104.00	104.00	-1	1,581	-0.06%
2021/02/24	1	100.00	0	0.00	101.00	1	1,532	0.07%
2021/02/17	4	101.00	6	102.17	102.50	-2	1,388	-0.14%
2021/02/05	56	99.83	0	0.00	100.00	56	1,334	4.20%
2021/02/04	1	99.60	2	100.50	99.60	-1	1,305	-0.08%
2021/02/03	0	0.00	3	99.50	99.50	-3	1,274	-0.24%
2021/02/01	0	0.00	2	98.75	98.50	-2	1,250	-0.16%
2021/01/29	1	99.30	1	99.20	99.30	0	1,225	0.00%
2021/01/28	0	0.00	1	99.10	98.80	-1	1,191	-0.08%
2021/01/26	0	0.00	1	98.50	98.70	-1	1,128	-0.09%
2021/01/25	3	99.53	7	101.00	98.70	-4	1,077	-0.37%
2021/01/22	2	93.80	2	94.40	94.50	0	901	0.00%
2021/01/18	1	89.30	0	0.00	91.00	1	793	0.13%
2021/01/14	0	0.00	22	91.06	92.00	-22	745	-2.95%
2021/01/07	0	0.00	2	90.00	90.30	-2	606	-0.33%
2021/01/06	4	88.50	0	0.00	90.80	4	576	0.69%
2021/01/05	7	89.31	6	89.03	90.10	1	484	0.21%
2021/01/04	1	86.90	1	87.90	87.50	0	427	0.00%
2020/12/11	1	82.70	0	0.00	81.20	1	374	0.27%
2020/12/03	1	85.50	0	0.00	84.50	1	366	0.27%
2020/12/02	1	85.60	1	85.50	85.50	0	371	0.00%
2020/11/27	0	0.00	1	84.80	85.20	-1	383	-0.26%
2020/11/23	1	81.60	0	0.00	81.60	1	373	0.27%
2020/11/16	0	0.00	1	81.40	81.40	-1	430	-0.23%
2020/10/28	1	77.80	0	0.00	77.50	1	696	0.14%
2020/10/27	2	77.60	0	0.00	77.70	2	735	0.27%
2020/10/22	0	0.00	1	80.10	80.50	-1	856	-0.12%
2020/10/21	1	79.50	0	0.00	79.70	1	886	0.11%
2020/10/12	2	80.30	0	0.00	80.10	2	1,064	0.19%
2020/09/29	1	82.20	0	0.00	81.80	1	1,252	0.08%
2020/09/24	1	83.40	1	83.80	82.90	0	1,520	0.00%
2020/09/23	2	84.40	0	0.00	84.30	2	1,545	0.13%
2020/09/22	1	85.10	0	0.00	85.00	1	1,571	0.06%
2020/09/15	1	86.10	0	0.00	86.20	1	1,645	0.06%
2020/09/09	3	85.63	0	0.00	86.00	3	1,718	0.17%
2020/09/08	0	0.00	1	86.00	86.50	-1	1,750	-0.06%
2020/09/07	5	86.38	0	0.00	85.70	5	1,788	0.28%
2020/09/04	2	87.00	0	0.00	87.10	2	1,835	0.11%
2020/09/03	1	88.80	1	88.10	88.10	0	1,907	0.00%
2020/09/02	0	0.00	4	88.65	88.80	-4	2,070	-0.19%
2020/08/31	0	0.00	2	88.20	88.00	-2	2,120	-0.09%
2020/08/27	4	86.80	0	0.00	86.70	4	2,201	0.18%
2020/08/26	0	0.00	2	88.10	87.50	-2	2,314	-0.09%
2020/08/25	0	0.00	5	87.78	87.10	-5	2,470	-0.20%
2020/08/24	0	0.00	1	85.10	86.20	-1	2,478	-0.04%
2020/08/21	5	85.20	0	0.00	85.60	5	2,509	0.20%
2020/08/20	5	86.00	0	0.00	85.40	5	2,555	0.20%
2020/08/17	0	0.00	5	91.66	91.10	-5	2,631	-0.19%
2020/08/13	1	89.50	4	90.50	89.60	-3	2,690	-0.11%
2020/08/11	4	88.20	0	0.00	88.30	4	2,813	0.14%
2020/08/05	1	92.40	4	92.38	92.40	-3	3,110	-0.10%
2020/08/04	1	93.40	1	91.30	91.00	0	3,166	0.00%
2020/08/03	0	0.00	4	90.85	91.80	-4	3,278	-0.12%
2020/07/31	1	89.70	3	90.40	90.20	-2	3,486	-0.06%
2020/07/30	2	89.85	1	89.50	89.50	1	3,549	0.03%
2020/07/28	3	82.90	0	0.00	81.60	3	3,548	0.08%
2020/07/27	1	86.40	0	0.00	85.00	1	3,592	0.03%
2020/07/24	3	88.03	2	88.50	86.40	1	3,642	0.03%
2020/07/23	3	90.17	5	89.80	89.30	-2	3,650	-0.05%
2020/07/22	5	90.64	4	90.50	90.40	1	3,693	0.03%
2020/07/20	0	0.00	5	94.66	94.70	-5	3,813	-0.13%
2020/07/16	0	0.00	5	95.40	95.40	-5	4,216	-0.12%
2020/07/14	0	0.00	1	96.40	95.20	-1	4,294	-0.02%
2020/07/13	1	93.60	1	94.80	94.80	0	4,298	0.00%
2020/07/10	1	93.70	0	0.00	93.80	1	4,466	0.02%
2020/07/09	2	95.10	1	94.80	94.80	1	4,482	0.02%
2020/07/08	1	94.70	1	97.20	96.50	0	4,480	0.00%
2020/07/07	1	97.20	0	0.00	95.60	1	4,454	0.02%
2020/07/06	10	96.87	1	98.70	97.90	9	4,449	0.20%
2020/07/03	1	94.40	4	95.10	95.40	-3	4,370	-0.07%
2020/06/18	1	92.60	0	0.00	93.00	1	4,609	0.02%
2020/06/15	1	90.10	0	0.00	90.00	1	4,683	0.02%
2020/06/12	2	88.10	2	90.00	90.00	0	4,696	0.00%
2020/06/10	4	92.20	0	0.00	92.60	4	4,734	0.08%
2020/06/09	22	94.58	6	94.12	94.80	16	4,739	0.34%
2020/06/08	1	99.50	3	100.33	100.00	-2	4,640	-0.04%
2020/06/05	0	0.00	10	98.68	99.10	-10	4,646	-0.22%
2020/06/04	1	98.20	0	0.00	98.10	1	4,704	0.02%
2020/06/03	1	99.20	0	0.00	99.30	1	4,757	0.02%
2020/06/02	25	100.98	22	99.50	99.20	3	4,792	0.06%
2020/06/01	5	99.54	14	101.46	104.00	-9	4,886	-0.18%
2020/05/29	3	96.60	3	96.40	96.80	0	4,850	0.00%
2020/05/28	3	97.37	1	96.20	96.70	2	4,947	0.04%
2020/05/27	8	98.15	8	97.30	97.10	0	4,962	0.00%
2020/05/26	1	98.00	1	96.10	96.10	0	4,994	0.00%
2020/05/25	1	94.30	14	97.41	97.60	-13	5,071	-0.26%
2020/05/21	0	0.00	1	96.90	96.30	-1	5,116	-0.02%
2020/05/20	1	94.10	1	94.70	94.60	0	5,223	0.00%
2020/05/19	3	97.23	6	96.90	95.00	-3	5,232	-0.06%
2020/05/18	12	92.87	11	94.05	94.20	1	5,133	0.02%
2020/05/15	6	94.65	1	94.60	94.60	5	5,105	0.10%
2020/05/14	7	97.74	4	98.38	95.40	3	5,062	0.06%
2020/05/13	11	99.59	25	99.58	99.00	-14	5,021	-0.28%
2020/05/12	13	98.15	9	98.76	98.30	4	4,948	0.08%
2020/05/11	2	96.70	10	96.51	95.50	-8	4,815	-0.17%
2020/05/08	25	99.93	2	96.20	95.90	23	4,780	0.48%
2020/05/07	16	95.96	36	97.13	97.50	-20	4,639	-0.43%
2020/05/06	23	93.35	6	92.62	92.20	17	4,431	0.38%
2020/05/05	17	89.91	17	89.24	89.50	0	4,370	0.00%
2020/05/04	18	89.79	15	89.50	89.50	3	4,356	0.07%
2020/04/30	15	91.95	13	91.75	91.50	2	4,335	0.05%
2020/04/29	28	89.53	16	91.99	92.90	12	4,274	0.28%
2020/04/27	10	90.00	10	91.00	90.90	0	4,188	0.00%
2020/04/24	1	89.90	10	89.60	89.70	-9	4,129	-0.22%
2020/04/23	11	90.69	2	91.50	90.50	9	4,078	0.22%
2020/04/22	2	93.10	0	0.00	92.40	2	3,981	0.05%
2020/04/21	9	92.22	6	92.38	93.00	3	3,815	0.08%
2020/04/20	0	0.00	4	86.23	86.80	-4	3,584	-0.11%
2020/04/17	8	85.48	2	83.00	83.00	6	3,545	0.17%
2020/04/16	0	0.00	6	82.60	84.10	-6	3,518	-0.17%
2020/04/15	3	83.67	3	83.00	82.10	0	3,486	0.00%
2020/04/14	1	80.80	0	0.00	80.70	1	3,326	0.03%
2020/04/13	0	0.00	2	79.80	79.70	-2	3,307	-0.06%
2020/04/10	1	79.20	1	78.20	78.20	0	3,275	0.00%
2020/04/09	6	80.93	4	78.95	78.80	2	3,296	0.06%
2020/04/08	1	79.50	1	79.90	79.30	0	3,313	0.00%
2020/04/07	1	78.80	2	79.75	79.50	-1	3,394	-0.03%
2020/04/01	1	77.90	1	78.10	78.10	0	3,326	0.00%
2020/03/31	3	77.90	3	77.80	77.50	0	3,286	0.00%
2020/03/24	0	0.00	1	70.50	72.00	-1	2,997	-0.03%
2020/03/20	3	69.33	2	68.40	69.30	1	2,947	0.03%
2020/03/18	1	72.00	1	72.70	71.00	0	2,839	0.00%
2020/03/17	0	0.00	1	73.30	72.70	-1	2,812	-0.04%
2020/03/16	1	73.40	2	72.55	71.50	-1	2,781	-0.04%
2020/03/13	0	0.00	1	72.40	72.40	-1	2,713	-0.04%
2020/03/12	3	71.13	1	70.70	70.70	2	2,643	0.08%
2020/03/11	3	76.20	2	75.40	74.80	1	2,585	0.04%
2020/03/09	2	80.35	2	78.75	76.50	0	2,472	0.00%
2020/03/06	0	0.00	1	81.50	80.90	-1	2,414	-0.04%
2020/03/05	8	80.75	4	80.88	80.70	4	2,346	0.17%
2020/03/04	5	77.18	5	78.18	78.30	0	2,172	0.00%
2020/03/03	6	76.98	2	76.60	76.50	4	2,048	0.20%
2020/03/02	1	73.00	0	0.00	73.20	1	1,934	0.05%
2020/02/27	3	74.73	1	71.80	71.80	2	1,886	0.11%
2020/02/26	1	77.00	2	76.25	76.20	-1	1,798	-0.06%
2020/02/25	0	0.00	2	73.95	75.90	-2	1,666	-0.12%
2020/02/24	1	73.50	0	0.00	72.70	1	1,568	0.06%
2020/02/21	4	73.48	5	74.14	74.60	-1	1,524	-0.07%
2020/02/11	0	0.00	3	70.80	70.50	-3	1,298	-0.23%
2020/02/06	0	0.00	1	69.90	70.80	-1	1,270	-0.08%
2020/02/05	4	68.00	0	0.00	67.30	4	1,236	0.32%
2020/01/15	1	80.60	0	0.00	80.20	1	1,182	0.08%
2020/01/14	1	80.60	1	81.80	81.80	0	1,193	0.00%
2020/01/10	6	81.25	6	80.38	79.90	0	1,201	0.00%
2020/01/08	0	0.00	1	79.70	78.70	-1	1,269	-0.08%
2020/01/07	1	79.10	1	79.70	79.70	0	1,269	0.00%
2020/01/06	10	80.50	10	80.00	79.00	0	1,254	0.00%
2020/01/02	43	83.29	43	83.20	83.50	0	1,201	0.00%
2019/12/31	1	81.00	6	82.25	80.70	-5	1,143	-0.44%
2019/12/20	1	77.10	0	0.00	76.60	1	1,024	0.10%
2019/12/16	0	0.00	2	76.50	76.60	-2	1,009	-0.20%
2019/12/12	0	0.00	2	77.70	78.00	-2	996	-0.20%
2019/12/11	11	77.40	2	78.00	78.60	9	975	0.92%
2019/12/05	1	77.70	1	77.30	77.00	0	918	0.00%
2019/12/03	2	77.90	2	77.40	77.90	0	895	0.00%
2019/11/29	2	76.00	4	76.10	75.90	-2	834	-0.24%
2019/11/22	1	75.00	0	0.00	73.00	1	789	0.13%
2019/11/19	1	74.60	1	75.30	73.70	0	773	0.00%
2019/11/14	1	72.10	0	0.00	71.40	1	758	0.13%
2019/11/07	1	78.60	1	77.50	77.50	0	687	0.00%
2019/11/06	0	0.00	1	78.80	78.80	-1	645	-0.15%
2019/10/29	1	76.50	0	0.00	75.00	1	560	0.18%
2019/10/22	1	78.20	6	79.58	79.50	-5	485	-1.03%
2019/10/21	1	78.80	1	79.50	79.50	0	459	0.00%
2019/10/18	0	0.00	1	78.00	77.10	-1	412	-0.24%
2019/10/17	20	77.41	14	76.72	77.60	6	396	1.51%
2019/09/10	0	0.00	1	64.60	64.60	-1	132	-0.75%
2019/09/03	1	63.00	1	64.10	63.20	0	125	0.00%
2019/08/29	0	0.00	1	61.80	61.70	-1	110	-0.91%
2019/08/28	1	61.40	0	0.00	61.40	1	106	0.94%
2019/08/12	0	0.00	1	57.50	58.20	-1	90	-1.11%
2019/07/25	0	0.00	1	58.30	58.00	-1	93	-1.07%
2019/07/24	1	57.30	0	0.00	57.30	1	94	1.06%
2019/07/22	1	59.00	0	0.00	59.00	1	92	1.08%
2019/05/22	0	0.00	1	58.10	58.00	-1	202	-0.49%
2019/05/21	1	57.10	0	0.00	57.60	1	206	0.48%
2019/05/14	1	58.00	1	59.00	59.40	0	225	0.00%
2019/04/10	1	66.50	0	0.00	66.70	1	223	0.45%
2019/03/29	0	0.00	1	65.20	65.20	-1	215	-0.47%
2019/03/27	1	64.20	1	65.50	65.60	0	212	0.00%
2019/03/21	1	66.40	1	67.20	66.40	0	208	0.00%
2019/03/06	2	66.95	0	0.00	66.70	2	180	1.11%
2019/03/05	0	0.00	1	67.70	67.80	-1	172	-0.58%
2019/02/20	0	0.00	1	61.30	61.90	-1	114	-0.87%
2019/02/14	0	0.00	1	59.50	60.00	-1	99	-1.01%
2019/02/11	0	0.00	1	56.60	57.50	-1	88	-1.13%
2019/01/18	0	0.00	1	55.80	55.90	-1	86	-1.16%
2019/01/17	1	54.70	0	0.00	54.70	1	83	1.20%
2019/01/16	0	0.00	2	55.70	55.80	-2	81	-2.46%
2019/01/08	0	0.00	0.2	50.20	50.50	-0.2	73	-0.26%
2019/01/07	0	0.00	0	50.20	50.30	0	74	-0.02%
2018/12/27	1	49.60	0	0.00	49.60	1	92	1.08%
2018/10/15	0	0.00	1	45.90	45.60	-1	142	-0.70%
2018/10/11	1	44.55	0	0.00	44.55	1	136	0.73%
2018/10/09	0	0.00	2	50.00	49.50	-2	132	-1.51%
2018/09/10	0	0.00	2	56.10	55.50	-2	150	-1.33%
2018/08/15	1	52.40	0	0.00	52.40	1	182	0.55%
2018/08/13	1	59.00	0	0.00	57.20	1	170	0.58%
2018/06/21	1	63.60	0	0.00	63.50	1	328	0.30%
2018/06/12	0	0.00	1	67.40	66.70	-1	380	-0.26%
2018/06/07	0	0.00	1	65.00	65.30	-1	402	-0.25%
2018/05/22	0	0.00	1	63.80	64.20	-1	588	-0.17%
2018/05/15	1	64.10	0	0.00	64.10	1	620	0.16%
2018/05/14	0	0.00	2	66.30	64.80	-2	653	-0.31%
2018/04/30	1	61.50	0	0.00	60.70	1	714	0.14%
2018/04/24	1	64.90	1	65.80	65.80	0	726	0.00%
2018/04/23	1	68.00	1	70.60	68.00	0	780	0.00%
2018/04/19	1	68.00	0	0.00	68.00	1	826	0.12%
2018/04/09	0	0.00	1	71.60	70.10	-1	933	-0.11%
2018/03/30	0	0.00	1	68.40	67.90	-1	941	-0.11%
2018/03/29	10	67.09	9	67.11	67.50	1	947	0.11%
2018/03/28	1	68.00	1	69.00	67.70	0	954	0.00%
2018/03/26	0	0.00	1	68.90	68.70	-1	960	-0.10%
2018/03/23	1	68.00	0	0.00	68.20	1	962	0.10%
2018/03/20	0	0.00	1	72.10	72.10	-1	973	-0.10%
2018/03/19	0	0.00	1	72.80	72.80	-1	993	-0.10%
2018/03/16	0	0.00	2	71.75	71.50	-2	983	-0.20%
2018/03/14	2	71.50	0	0.00	71.30	2	1,045	0.19%
2018/03/13	1	71.60	0	0.00	71.20	1	1,046	0.10%
2018/03/09	1	71.90	0	0.00	72.00	1	1,032	0.10%
2018/03/06	2	75.75	2	76.85	74.30	0	1,006	0.00%
2018/03/05	1	74.80	0	0.00	74.80	1	992	0.10%
2018/02/27	0	0.00	2	79.50	78.00	-2	996	-0.20%
2018/02/12	0	0.00	2	74.90	74.90	-2	1,044	-0.19%
2018/02/06	0	0.00	10	75.50	72.10	-10	1,154	-0.87%
2018/02/05	1	77.20	0	0.00	78.00	1	1,153	0.09%
2018/01/31	1	77.30	6	77.60	80.30	-5	1,212	-0.41%
2018/01/25	5	79.00	5	79.30	78.50	0	1,369	0.00%
2018/01/17	6	82.72	0	0.00	79.70	6	1,943	0.31%
2018/01/16	6	80.67	1	78.10	81.20	5	1,976	0.25%
2018/01/15	1	77.90	2	78.25	78.20	-1	2,169	-0.05%
2018/01/10	1	76.90	0	0.00	76.20	1	2,799	0.04%
2018/01/09	5	77.30	0	0.00	76.90	5	2,835	0.18%
2018/01/08	1	80.80	1	80.20	79.00	0	2,864	0.00%
2018/01/05	0	0.00	1	78.70	78.50	-1	2,864	-0.03%
2018/01/04	1	77.60	0	0.00	77.40	1	2,889	0.03%
2018/01/03	0	0.00	1	78.00	77.60	-1	2,935	-0.03%