台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.77%
  • 成交量
    197
  • 產業
    上櫃 電子零組件類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凡甲 (3526)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.001246.00248.50-1502-0.20%
2024/05/2000.000.2235.47237.50-0.2579-0.03%
2024/05/091242.0000.00239.0016090.16%
2024/05/081242.001243.50242.5006030.00%
2024/04/220218.2500.00213.5005920.00%
2024/04/150230.001229.50229.50-1587-0.17%
2024/04/121234.9900.00235.0015790.18%
2024/04/100231.7500.00229.5005760.00%
2024/04/080234.0000.00233.5005680.01%
2024/04/030.1232.5000.00237.000.15710.01%
2024/03/2600.001214.50213.50-1564-0.18%
2024/03/251217.0000.00216.5015820.17%
2024/03/081221.0000.00218.0016040.17%
2024/03/061220.501221.00216.5005250.00%
2024/02/221213.501214.00213.0004600.00%
2024/01/1600.003.8193.43195.50-3.8482-0.79%
2024/01/123183.0000.00182.5034790.63%
2023/12/0600.0010182.50182.50-10508-1.97%
2023/11/132186.7500.00185.5025410.37%
2023/11/1000.002184.50184.50-2551-0.36%
2023/11/071180.502182.50182.00-1574-0.17%
2023/11/062181.751182.00182.0016200.16%
2023/10/3112187.0000.00180.00127621.57%
2023/10/171197.001196.50196.5007000.00%
2023/10/161198.501200.50196.5006950.00%
2023/09/1200.001174.00173.50-1568-0.18%
2023/09/111170.5000.00171.0015670.18%
2023/09/0700.000176.00178.000554-0.01%
2023/08/1100.001168.00169.00-1501-0.20%
2023/08/101165.5000.00166.0014800.21%
2023/08/0800.003188.17189.00-3394-0.76%
2023/07/182168.0000.00167.5021991.00%
2023/06/1300.001159.50156.00-1178-0.56%
2023/04/1900.001140.50140.00-1300-0.33%
2023/03/2700.000.3142.50142.50-0.3281-0.10%
2023/03/2000.000.1140.00140.50-0.1272-0.05%
2023/03/151141.001140.50140.5002770.00%
2023/03/091145.5000.00145.5012750.36%
2023/02/0100.001128.00133.50-1207-0.48%
2023/01/3000.002124.50124.50-2194-1.03%
2022/11/171126.0000.00124.5014050.25%
2022/11/1000.001121.00119.50-1391-0.26%
2022/11/091119.0000.00121.0013910.26%
2022/10/1800.001115.50114.50-1395-0.25%
2022/10/173115.003110.00115.5004040.00%
2022/10/126121.586124.25115.5003790.00%
2022/09/0600.001139.50140.00-1329-0.30%
2022/08/1700.005147.50151.00-5265-1.88%
2022/08/1500.0027146.85147.00-27265-10.17%
2022/08/021146.006148.25145.50-5300-1.66%
2022/07/291150.5000.00151.0013020.33%
2022/07/266138.5000.00137.0062972.01%
2022/07/2232153.8100.00154.003230010.66%
2022/07/0700.000138.50139.000357-0.01%
2022/06/292145.752145.00146.0004060.00%
2022/05/181176.001170.50170.5008350.00%
2022/04/141178.0000.00177.5011,5050.07%
2022/04/061192.0000.00192.5011,5730.06%
2022/04/011198.001194.50194.5001,5860.00%
2022/03/1600.004187.00185.00-41,759-0.23%
2022/03/154183.002182.50182.5021,7740.11%
2022/03/1000.0052198.00196.00-521,775-2.93%
2022/03/0950177.3000.00186.50501,7382.88%
2022/03/031188.0000.00187.5011,7880.06%
2022/03/011191.001191.00191.0001,8180.00%
2022/02/2400.001180.50180.00-11,833-0.05%
2022/02/2300.001186.50188.50-11,829-0.05%
2022/02/221185.502185.00185.00-11,849-0.05%
2022/02/162200.002199.75198.0001,8940.00%
2022/02/153203.831196.00196.0021,8820.11%
2022/02/113198.833199.50199.0001,8290.00%
2022/02/101195.501197.00196.5001,8080.00%
2022/02/096207.752207.75207.0041,7500.23%
2022/02/083204.833205.00210.0001,7020.00%
2022/02/074196.754197.88207.5001,6410.00%
2022/01/261190.003188.00189.50-21,533-0.13%
2022/01/258186.197187.79180.0011,5550.06%
2022/01/241184.001183.50183.5001,5010.00%
2022/01/212179.0000.00177.5021,4900.13%
2022/01/141168.501174.50175.0001,5450.00%
2022/01/062190.502193.50191.5001,5330.00%
2022/01/051191.001192.00191.5001,4930.00%
2022/01/0300.001187.50186.00-11,450-0.07%
2021/12/301186.5000.00184.5011,4440.07%
2021/12/271189.502182.75181.50-11,435-0.07%
2021/12/241192.501190.50193.0001,4140.00%
2021/12/2310191.6010.2190.63187.50-0.21,320-0.02%
2021/12/2211179.6812184.25188.00-11,229-0.08%
2021/12/2100.001174.00174.50-11,141-0.09%
2021/12/171170.0000.00169.5011,1510.09%
2021/12/1600.002174.00174.50-21,149-0.17%
2021/12/131170.5000.00170.0011,1450.09%
2021/12/101171.5000.00171.5011,1590.09%
2021/12/0900.003175.50176.00-31,159-0.26%
2021/12/082171.2500.00171.0021,1510.17%
2021/12/071174.501178.00171.0001,1710.00%
2021/12/032174.251176.50174.5011,1940.08%
2021/12/012174.254174.75175.00-21,209-0.17%
2021/11/251173.0000.00170.0011,2180.08%
2021/11/2400.001175.50176.00-11,216-0.08%
2021/11/1900.001175.00174.50-11,288-0.08%
2021/11/161172.502173.00171.50-11,412-0.07%
2021/11/1000.005160.00162.00-51,491-0.34%
2021/11/082162.503161.67160.00-11,529-0.07%
2021/11/0500.001165.50165.00-11,563-0.06%
2021/11/044171.3800.00168.0041,5950.25%
2021/11/031170.501167.50167.5001,6190.00%
2021/11/028178.942177.00172.5061,6580.36%
2021/11/0100.001172.00173.50-11,602-0.06%
2021/10/263158.6700.00155.5031,9810.15%
2021/10/2500.001159.00159.50-12,048-0.05%
2021/10/211153.5000.00151.5012,2650.04%
2021/10/2000.001155.50155.50-12,340-0.04%
2021/10/191152.5000.00152.5012,3990.04%
2021/10/0800.001149.00148.50-12,541-0.04%
2021/10/071144.5000.00148.0012,5670.04%
2021/10/0500.001146.00147.50-12,718-0.04%
2021/10/041144.5000.00143.0012,7530.04%
2021/10/0100.003146.00144.00-32,751-0.11%
2021/09/2800.001157.50157.00-12,761-0.04%
2021/09/271160.0000.00159.5012,7590.04%
2021/09/2400.001162.50163.50-12,753-0.04%
2021/09/2300.001158.50159.00-12,745-0.04%
2021/09/221156.0000.00154.5012,7500.04%
2021/09/091169.502169.00171.50-12,726-0.04%
2021/09/082169.251172.50169.0012,7090.04%
2021/09/0700.001175.50178.50-12,686-0.04%
2021/09/061180.5000.00175.5012,6490.04%
2021/09/031185.001189.00189.5002,6140.00%
2021/09/021188.501193.50185.5002,5890.00%
2021/09/013192.839192.78195.50-62,553-0.23%
2021/08/311187.004190.50188.00-32,522-0.12%
2021/08/301191.0000.00188.0012,5100.04%
2021/08/2600.001188.00190.00-12,444-0.04%
2021/08/252184.5000.00182.0022,4120.08%
2021/08/249185.7200.00184.5092,3810.38%
2021/08/234176.382171.50181.5022,2790.09%
2021/08/2000.001163.00165.00-12,226-0.04%
2021/08/191165.001161.00161.5002,2020.00%
2021/08/182161.252164.25170.5002,1650.00%
2021/08/091192.5000.00195.0011,9060.05%
2021/08/051212.5000.00211.0011,8210.05%
2021/08/045217.005220.10216.0001,7960.00%
2021/08/033210.674212.50216.00-11,644-0.06%
2021/08/023208.001204.00213.5021,5510.13%
2021/07/296195.337195.29196.00-11,355-0.07%
2021/07/285186.704193.50196.5011,2760.08%
2021/07/271205.501187.00187.0001,1460.00%
2021/07/2300.001189.50188.00-1945-0.11%
2021/07/214171.384176.63173.0007880.00%
2021/07/144174.634177.38175.5006980.00%
2021/07/131173.0000.00173.0016710.15%
2021/07/092164.003167.83166.00-1508-0.20%
2021/07/052159.754158.88160.00-2472-0.42%
2021/07/021153.0000.00153.5014550.22%
2021/06/301151.501155.00152.0004690.00%
2021/06/292153.502154.00151.5004700.00%
2021/06/281152.5000.00151.0014660.21%
2021/06/251155.502155.00153.50-1473-0.21%
2021/06/243152.674154.25155.00-1508-0.20%
2021/06/233150.831149.50148.5025660.35%
2021/06/1700.001139.00143.50-1729-0.14%
2021/06/1500.001137.50137.50-1810-0.12%
2021/06/091137.0000.00137.0011,3630.07%
2021/06/011142.5000.00143.5011,6930.06%
2021/05/1900.001132.00133.00-11,956-0.05%
2021/05/071149.5000.00150.0012,3350.04%
2021/05/061148.501147.50145.5002,3450.00%
2021/05/0500.001146.50145.00-12,363-0.04%
2021/05/0400.001144.00146.00-12,394-0.04%
2021/04/281160.0000.00159.0012,4620.04%
2021/04/140.3162.0000.00161.000.32,7450.01%
2021/04/081174.001173.50170.5002,7160.00%
2021/04/0600.001168.50169.50-12,700-0.04%
2021/04/011164.500165.00164.0012,6890.04%
2021/03/291.3168.801.5170.50168.00-0.32,669-0.01%
2021/03/174129.883131.17127.0012,6240.04%
2021/03/1600.001128.50129.50-12,554-0.04%
2021/03/121123.0000.00122.0012,4670.04%
2021/03/111120.502120.00121.00-12,403-0.04%
2021/03/0914119.0014119.25115.0002,3420.00%
2021/03/084124.001124.50120.0032,2900.13%
2021/03/053120.504119.63124.50-12,079-0.05%
2021/03/041117.003.1116.48113.50-2.11,861-0.11%
2021/03/0312113.2911115.32114.0011,7770.06%
2021/03/0200.002113.75114.00-21,634-0.12%
2021/02/2600.001104.00104.00-11,581-0.06%
2021/02/241100.0000.00101.0011,5320.07%
2021/02/174101.006102.17102.50-21,388-0.14%
2021/02/055699.8300.00100.00561,3344.20%
2021/02/04199.602100.5099.60-11,305-0.08%
2021/02/0300.00399.5099.50-31,274-0.24%
2021/02/0100.00298.7598.50-21,250-0.16%
2021/01/29199.30199.2099.3001,2250.00%
2021/01/2800.00199.1098.80-11,191-0.08%
2021/01/2600.00198.5098.70-11,128-0.09%
2021/01/25399.537101.0098.70-41,077-0.37%
2021/01/22293.80294.4094.5009010.00%
2021/01/18189.3000.0091.0017930.13%
2021/01/1400.002291.0692.00-22745-2.95%
2021/01/0700.00290.0090.30-2606-0.33%
2021/01/06488.5000.0090.8045760.69%
2021/01/05789.31689.0390.1014840.21%
2021/01/04186.90187.9087.5004270.00%
2020/12/11182.7000.0081.2013740.27%
2020/12/03185.5000.0084.5013660.27%
2020/12/02185.60185.5085.5003710.00%
2020/11/2700.00184.8085.20-1383-0.26%
2020/11/23181.6000.0081.6013730.27%
2020/11/1600.00181.4081.40-1430-0.23%
2020/10/28177.8000.0077.5016960.14%
2020/10/27277.6000.0077.7027350.27%
2020/10/2200.00180.1080.50-1856-0.12%
2020/10/21179.5000.0079.7018860.11%
2020/10/12280.3000.0080.1021,0640.19%
2020/09/29182.2000.0081.8011,2520.08%
2020/09/24183.40183.8082.9001,5200.00%
2020/09/23284.4000.0084.3021,5450.13%
2020/09/22185.1000.0085.0011,5710.06%
2020/09/15186.1000.0086.2011,6450.06%
2020/09/09385.6300.0086.0031,7180.17%
2020/09/0800.00186.0086.50-11,750-0.06%
2020/09/07586.3800.0085.7051,7880.28%
2020/09/04287.0000.0087.1021,8350.11%
2020/09/03188.80188.1088.1001,9070.00%
2020/09/0200.00488.6588.80-42,070-0.19%
2020/08/3100.00288.2088.00-22,120-0.09%
2020/08/27486.8000.0086.7042,2010.18%
2020/08/2600.00288.1087.50-22,314-0.09%
2020/08/2500.00587.7887.10-52,470-0.20%
2020/08/2400.00185.1086.20-12,478-0.04%
2020/08/21585.2000.0085.6052,5090.20%
2020/08/20586.0000.0085.4052,5550.20%
2020/08/1700.00591.6691.10-52,631-0.19%
2020/08/13189.50490.5089.60-32,690-0.11%
2020/08/11488.2000.0088.3042,8130.14%
2020/08/05192.40492.3892.40-33,110-0.10%
2020/08/04193.40191.3091.0003,1660.00%
2020/08/0300.00490.8591.80-43,278-0.12%
2020/07/31189.70390.4090.20-23,486-0.06%
2020/07/30289.85189.5089.5013,5490.03%
2020/07/28382.9000.0081.6033,5480.08%
2020/07/27186.4000.0085.0013,5920.03%
2020/07/24388.03288.5086.4013,6420.03%
2020/07/23390.17589.8089.30-23,650-0.05%
2020/07/22590.64490.5090.4013,6930.03%
2020/07/2000.00594.6694.70-53,813-0.13%
2020/07/1600.00595.4095.40-54,216-0.12%
2020/07/1400.00196.4095.20-14,294-0.02%
2020/07/13193.60194.8094.8004,2980.00%
2020/07/10193.7000.0093.8014,4660.02%
2020/07/09295.10194.8094.8014,4820.02%
2020/07/08194.70197.2096.5004,4800.00%
2020/07/07197.2000.0095.6014,4540.02%
2020/07/061096.87198.7097.9094,4490.20%
2020/07/03194.40495.1095.40-34,370-0.07%
2020/06/18192.6000.0093.0014,6090.02%
2020/06/15190.1000.0090.0014,6830.02%
2020/06/12288.10290.0090.0004,6960.00%
2020/06/10492.2000.0092.6044,7340.08%
2020/06/092294.58694.1294.80164,7390.34%
2020/06/08199.503100.33100.00-24,640-0.04%
2020/06/0500.001098.6899.10-104,646-0.22%
2020/06/04198.2000.0098.1014,7040.02%
2020/06/03199.2000.0099.3014,7570.02%
2020/06/0225100.982299.5099.2034,7920.06%
2020/06/01599.5414101.46104.00-94,886-0.18%
2020/05/29396.60396.4096.8004,8500.00%
2020/05/28397.37196.2096.7024,9470.04%
2020/05/27898.15897.3097.1004,9620.00%
2020/05/26198.00196.1096.1004,9940.00%
2020/05/25194.301497.4197.60-135,071-0.26%
2020/05/2100.00196.9096.30-15,116-0.02%
2020/05/20194.10194.7094.6005,2230.00%
2020/05/19397.23696.9095.00-35,232-0.06%
2020/05/181292.871194.0594.2015,1330.02%
2020/05/15694.65194.6094.6055,1050.10%
2020/05/14797.74498.3895.4035,0620.06%
2020/05/131199.592599.5899.00-145,021-0.28%
2020/05/121398.15998.7698.3044,9480.08%
2020/05/11296.701096.5195.50-84,815-0.17%
2020/05/082599.93296.2095.90234,7800.48%
2020/05/071695.963697.1397.50-204,639-0.43%
2020/05/062393.35692.6292.20174,4310.38%
2020/05/051789.911789.2489.5004,3700.00%
2020/05/041889.791589.5089.5034,3560.07%
2020/04/301591.951391.7591.5024,3350.05%
2020/04/292889.531691.9992.90124,2740.28%
2020/04/271090.001091.0090.9004,1880.00%
2020/04/24189.901089.6089.70-94,129-0.22%
2020/04/231190.69291.5090.5094,0780.22%
2020/04/22293.1000.0092.4023,9810.05%
2020/04/21992.22692.3893.0033,8150.08%
2020/04/2000.00486.2386.80-43,584-0.11%
2020/04/17885.48283.0083.0063,5450.17%
2020/04/1600.00682.6084.10-63,518-0.17%
2020/04/15383.67383.0082.1003,4860.00%
2020/04/14180.8000.0080.7013,3260.03%
2020/04/1300.00279.8079.70-23,307-0.06%
2020/04/10179.20178.2078.2003,2750.00%
2020/04/09680.93478.9578.8023,2960.06%
2020/04/08179.50179.9079.3003,3130.00%
2020/04/07178.80279.7579.50-13,394-0.03%
2020/04/01177.90178.1078.1003,3260.00%
2020/03/31377.90377.8077.5003,2860.00%
2020/03/2400.00170.5072.00-12,997-0.03%
2020/03/20369.33268.4069.3012,9470.03%
2020/03/18172.00172.7071.0002,8390.00%
2020/03/1700.00173.3072.70-12,812-0.04%
2020/03/16173.40272.5571.50-12,781-0.04%
2020/03/1300.00172.4072.40-12,713-0.04%
2020/03/12371.13170.7070.7022,6430.08%
2020/03/11376.20275.4074.8012,5850.04%
2020/03/09280.35278.7576.5002,4720.00%
2020/03/0600.00181.5080.90-12,414-0.04%
2020/03/05880.75480.8880.7042,3460.17%
2020/03/04577.18578.1878.3002,1720.00%
2020/03/03676.98276.6076.5042,0480.20%
2020/03/02173.0000.0073.2011,9340.05%
2020/02/27374.73171.8071.8021,8860.11%
2020/02/26177.00276.2576.20-11,798-0.06%
2020/02/2500.00273.9575.90-21,666-0.12%
2020/02/24173.5000.0072.7011,5680.06%
2020/02/21473.48574.1474.60-11,524-0.07%
2020/02/1100.00370.8070.50-31,298-0.23%
2020/02/0600.00169.9070.80-11,270-0.08%
2020/02/05468.0000.0067.3041,2360.32%
2020/01/15180.6000.0080.2011,1820.08%
2020/01/14180.60181.8081.8001,1930.00%
2020/01/10681.25680.3879.9001,2010.00%
2020/01/0800.00179.7078.70-11,269-0.08%
2020/01/07179.10179.7079.7001,2690.00%
2020/01/061080.501080.0079.0001,2540.00%
2020/01/024383.294383.2083.5001,2010.00%
2019/12/31181.00682.2580.70-51,143-0.44%
2019/12/20177.1000.0076.6011,0240.10%
2019/12/1600.00276.5076.60-21,009-0.20%
2019/12/1200.00277.7078.00-2996-0.20%
2019/12/111177.40278.0078.6099750.92%
2019/12/05177.70177.3077.0009180.00%
2019/12/03277.90277.4077.9008950.00%
2019/11/29276.00476.1075.90-2834-0.24%
2019/11/22175.0000.0073.0017890.13%
2019/11/19174.60175.3073.7007730.00%
2019/11/14172.1000.0071.4017580.13%
2019/11/07178.60177.5077.5006870.00%
2019/11/0600.00178.8078.80-1645-0.15%
2019/10/29176.5000.0075.0015600.18%
2019/10/22178.20679.5879.50-5485-1.03%
2019/10/21178.80179.5079.5004590.00%
2019/10/1800.00178.0077.10-1412-0.24%
2019/10/172077.411476.7277.6063961.51%
2019/09/1000.00164.6064.60-1132-0.75%
2019/09/03163.00164.1063.2001250.00%
2019/08/2900.00161.8061.70-1110-0.91%
2019/08/28161.4000.0061.4011060.94%
2019/08/1200.00157.5058.20-190-1.11%
2019/07/2500.00158.3058.00-193-1.07%
2019/07/24157.3000.0057.301941.06%
2019/07/22159.0000.0059.001921.08%
2019/05/2200.00158.1058.00-1202-0.49%
2019/05/21157.1000.0057.6012060.48%
2019/05/14158.00159.0059.4002250.00%
2019/04/10166.5000.0066.7012230.45%
2019/03/2900.00165.2065.20-1215-0.47%
2019/03/27164.20165.5065.6002120.00%
2019/03/21166.40167.2066.4002080.00%
2019/03/06266.9500.0066.7021801.11%
2019/03/0500.00167.7067.80-1172-0.58%
2019/02/2000.00161.3061.90-1114-0.87%
2019/02/1400.00159.5060.00-199-1.01%
2019/02/1100.00156.6057.50-188-1.13%
2019/01/1800.00155.8055.90-186-1.16%
2019/01/17154.7000.0054.701831.20%
2019/01/1600.00255.7055.80-281-2.46%
2019/01/0800.000.250.2050.50-0.273-0.26%
2019/01/0700.00050.2050.30074-0.02%
2018/12/27149.6000.0049.601921.08%
2018/10/1500.00145.9045.60-1142-0.70%
2018/10/11144.5500.0044.5511360.73%
2018/10/0900.00250.0049.50-2132-1.51%
2018/09/1000.00256.1055.50-2150-1.33%
2018/08/15152.4000.0052.4011820.55%
2018/08/13159.0000.0057.2011700.58%
2018/06/21163.6000.0063.5013280.30%
2018/06/1200.00167.4066.70-1380-0.26%
2018/06/0700.00165.0065.30-1402-0.25%
2018/05/2200.00163.8064.20-1588-0.17%
2018/05/15164.1000.0064.1016200.16%
2018/05/1400.00266.3064.80-2653-0.31%
2018/04/30161.5000.0060.7017140.14%
2018/04/24164.90165.8065.8007260.00%
2018/04/23168.00170.6068.0007800.00%
2018/04/19168.0000.0068.0018260.12%
2018/04/0900.00171.6070.10-1933-0.11%
2018/03/3000.00168.4067.90-1941-0.11%
2018/03/291067.09967.1167.5019470.11%
2018/03/28168.00169.0067.7009540.00%
2018/03/2600.00168.9068.70-1960-0.10%
2018/03/23168.0000.0068.2019620.10%
2018/03/2000.00172.1072.10-1973-0.10%
2018/03/1900.00172.8072.80-1993-0.10%
2018/03/1600.00271.7571.50-2983-0.20%
2018/03/14271.5000.0071.3021,0450.19%
2018/03/13171.6000.0071.2011,0460.10%
2018/03/09171.9000.0072.0011,0320.10%
2018/03/06275.75276.8574.3001,0060.00%
2018/03/05174.8000.0074.8019920.10%
2018/02/2700.00279.5078.00-2996-0.20%
2018/02/1200.00274.9074.90-21,044-0.19%
2018/02/0600.001075.5072.10-101,154-0.87%
2018/02/05177.2000.0078.0011,1530.09%
2018/01/31177.30677.6080.30-51,212-0.41%
2018/01/25579.00579.3078.5001,3690.00%
2018/01/17682.7200.0079.7061,9430.31%
2018/01/16680.67178.1081.2051,9760.25%
2018/01/15177.90278.2578.20-12,169-0.05%
2018/01/10176.9000.0076.2012,7990.04%
2018/01/09577.3000.0076.9052,8350.18%
2018/01/08180.80180.2079.0002,8640.00%
2018/01/0500.00178.7078.50-12,864-0.03%
2018/01/04177.6000.0077.4012,8890.03%
2018/01/0300.00178.0077.60-12,935-0.03%
凡甲 相關文章