嘉澤 (3533)-德信-中正券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1750
漲跌
▲150
漲幅
+9.38%
成交量
1,890張
產業
上市電子零組件類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	1680.00	1	1705.00	1750.00	0	1,280	0.00%
2024/06/12	0	0.00	1	1605.00	1595.00	-1	1,309	-0.08%
2024/06/11	0	0.00	1	1585.00	1565.00	-1	1,334	-0.07%
2024/06/07	0	0.00	1	1590.00	1580.00	-1	1,368	-0.07%
2024/06/06	0	0.00	2	1565.00	1580.00	-2	1,389	-0.14%
2024/05/22	2	1675.00	2	1687.50	1670.00	0	1,625	0.00%
2024/04/09	2	1600.00	2	1600.00	1630.00	0	1,517	0.00%
2024/03/22	1	1405.00	1	1405.00	1405.00	0	1,522	0.00%
2024/03/18	2	1322.50	2	1297.50	1315.00	0	1,507	0.00%
2024/03/04	3	1148.33	3	1120.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	1	1100.00	1125.00	-1	1,224	-0.08%
2024/01/05	1	973.00	1	976.00	978.00	0	1,020	0.00%
2023/12/18	1	1055.00	0	0.00	1070.00	1	939	0.11%
2023/11/01	1	851.00	1	860.00	861.00	0	1,083	0.00%
2023/10/25	0	0.00	1	843.00	842.00	-1	1,125	-0.09%
2023/10/23	1	819.00	0	0.00	813.00	1	1,151	0.09%
2023/09/19	0	0.00	2	876.00	874.00	-2	1,305	-0.15%
2023/09/15	1	887.00	0	0.00	901.00	1	1,312	0.08%
2023/09/14	1	914.00	0	0.00	909.00	1	1,297	0.08%
2023/09/13	0	0.00	0	890.00	891.00	0	1,282	0.00%
2023/09/12	0	0.00	1	879.00	878.00	-1	1,313	-0.08%
2023/09/07	0	0.00	0.2	873.00	877.00	-0.2	1,333	-0.02%
2023/09/04	0	0.00	1	879.00	879.00	-1	1,392	-0.07%
2023/08/31	1	861.00	0	0.00	865.00	1	1,415	0.07%
2023/08/29	0	0.00	2	874.00	871.00	-2	1,397	-0.14%
2023/08/21	0	0.00	1	807.00	802.00	-1	1,445	-0.07%
2023/08/18	1	795.00	0	0.00	783.00	1	1,425	0.07%
2023/08/17	0	0.00	1	766.00	778.00	-1	1,396	-0.07%
2023/08/16	1	730.00	0	0.00	733.00	1	1,351	0.07%
2023/08/15	0	0.00	1	769.00	752.00	-1	1,343	-0.07%
2023/08/11	0	0.00	6	720.00	723.00	-6	1,319	-0.45%
2023/07/26	3	764.00	1	757.00	753.00	2	1,188	0.17%
2023/07/25	1	769.00	0	0.00	771.00	1	1,177	0.08%
2023/07/20	1	799.00	0	0.00	785.00	1	1,141	0.09%
2023/07/18	1	787.00	0	0.00	782.00	1	1,100	0.09%
2023/07/17	0	0.00	1	766.00	767.00	-1	1,085	-0.09%
2023/07/14	1	807.00	0	0.00	794.00	1	1,060	0.09%
2023/07/13	1	842.00	0	0.00	829.00	1	1,032	0.10%
2023/07/11	1	813.00	1	821.00	824.00	0	992	0.00%
2023/07/03	0	0.00	1	866.00	858.00	-1	971	-0.10%
2023/06/30	1	860.00	0	0.00	860.00	1	968	0.10%
2023/06/29	1	852.00	0	0.00	852.00	1	980	0.10%
2023/06/16	0	0.00	1	891.00	887.00	-1	1,070	-0.09%
2023/06/08	1	830.00	0	0.00	831.00	1	1,008	0.10%
2023/06/07	0	0.00	1	898.00	884.00	-1	973	-0.10%
2023/05/29	1	915.00	0	0.00	909.00	1	823	0.12%
2023/03/27	0	0.00	1	919.00	916.00	-1	896	-0.11%
2023/03/24	0	0.00	1	905.00	896.00	-1	886	-0.11%
2023/03/23	2	887.50	1	910.00	887.00	1	871	0.11%
2023/03/22	1	891.00	0	0.00	887.00	1	849	0.12%
2023/03/21	0	0.00	1	920.00	918.00	-1	804	-0.12%
2023/03/17	0	0.00	1	814.00	808.00	-1	720	-0.14%
2023/03/13	1	789.00	0	0.00	787.00	1	708	0.14%
2023/03/02	1	842.00	0	0.00	836.00	1	695	0.14%
2023/02/24	0	0.00	1	860.00	861.00	-1	696	-0.14%
2023/02/23	0	0.00	1	843.00	839.00	-1	687	-0.15%
2023/02/16	1	828.00	0	0.00	830.00	1	715	0.14%
2023/02/13	1	844.00	0	0.00	844.00	1	720	0.14%
2023/02/10	0	0.00	1	864.00	858.00	-1	726	-0.14%
2023/02/08	1	835.00	1	839.00	833.00	0	714	0.00%
2023/02/03	1	821.00	0	0.00	822.00	1	719	0.14%
2022/11/18	0	0.00	1	848.00	848.00	-1	936	-0.11%
2022/11/17	0	0.00	2	822.50	829.00	-2	936	-0.21%
2022/11/11	0	0.00	3	827.67	798.00	-3	922	-0.33%
2022/11/02	0	0.00	1	799.00	798.00	-1	948	-0.11%
2022/10/28	0	0.00	1	767.00	769.00	-1	942	-0.11%
2022/10/27	0	0.00	6	744.67	752.00	-6	926	-0.65%
2022/10/26	0	0.00	3	696.33	694.00	-3	915	-0.33%
2022/10/12	1	722.00	0	0.00	736.00	1	839	0.12%
2022/10/06	0	0.00	1	818.00	814.00	-1	865	-0.12%
2022/09/07	1	715.00	1	723.00	724.00	0	1,028	0.00%
2022/08/26	0	0.00	1	755.00	755.00	-1	1,013	-0.10%
2022/08/16	0	0.00	0.3	743.46	737.00	-0.3	1,000	-0.03%
2022/07/18	1	688.00	0	0.00	697.00	1	1,022	0.10%
2022/07/15	3	697.00	4	699.25	701.00	-1	1,016	-0.10%
2022/07/14	4	693.50	4	694.00	689.00	0	996	0.00%
2022/06/17	1	750.00	0	0.00	748.00	1	704	0.14%
2022/06/15	0	0.00	1	805.00	804.00	-1	662	-0.15%
2022/06/14	1	799.00	0	0.00	790.00	1	659	0.15%
2022/06/07	0	0.00	3	787.00	789.00	-3	689	-0.44%
2022/03/15	1	613.00	1	614.00	614.00	0	497	0.00%
2021/10/15	2	565.00	0	0.00	559.00	2	550	0.36%
2021/10/07	1	558.00	0	0.00	566.00	1	553	0.18%
2021/09/30	3	546.00	0	0.00	555.00	3	540	0.56%
2021/09/29	3	545.33	0	0.00	538.00	3	534	0.56%
2021/09/10	0	0.00	5	606.40	606.00	-5	511	-0.98%
2021/06/22	0	0.00	0	580.00	565.00	0	840	0.00%
2021/06/16	1	546.00	0	0.00	544.00	1	836	0.12%
2021/06/02	0	576.00	0	0.00	574.00	0	815	0.00%
2021/05/27	0	0.00	1	578.00	577.00	-1	803	-0.12%
2021/05/21	0	0.00	1	548.00	556.00	-1	804	-0.12%
2021/05/17	0	0.00	1	522.00	511.00	-1	845	-0.12%
2021/05/12	10	447.55	10	450.45	481.00	0	788	0.00%
2021/05/04	0	0.00	1	509.00	512.00	-1	758	-0.13%
2021/04/29	0	0.00	1	550.00	543.00	-1	752	-0.13%
2021/04/28	2	518.00	0	0.00	520.00	2	724	0.28%
2021/04/14	9	469.89	9	470.56	475.00	0	811	0.00%
2021/03/05	1	500.00	0	0.00	499.00	1	1,077	0.09%
2021/02/19	1	550.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	0	0.00	1	564.00	577.00	-1	1,170	-0.09%
2021/02/05	0	0.00	1	549.00	532.00	-1	1,153	-0.09%
2021/01/19	2	542.00	0	0.00	539.00	2	1,209	0.17%
2021/01/14	1	553.00	1	553.00	553.00	0	1,208	0.00%
2021/01/06	0	0.00	1	517.00	531.00	-1	1,167	-0.09%
2020/12/21	0	0.00	1	473.00	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	1	470.00	466.50	-1	1,482	-0.07%
2020/12/16	1	465.50	0	0.00	459.00	1	1,442	0.07%
2020/12/15	1	459.50	0	0.00	456.00	1	1,429	0.07%
2020/12/10	0	0.00	1	468.00	466.50	-1	1,413	-0.07%
2020/12/09	0	0.00	1	468.00	477.00	-1	1,405	-0.07%
2020/12/01	2	461.50	0	0.00	454.00	2	1,346	0.15%
2020/11/27	1	455.50	1	450.00	450.00	0	1,325	0.00%
2020/11/26	2	450.00	0	0.00	450.00	2	1,318	0.15%
2020/11/25	2	464.75	2	466.50	451.00	0	1,317	0.00%
2020/11/24	0	0.00	1	448.00	471.50	-1	1,295	-0.08%
2020/11/23	1	430.00	1	436.00	429.00	0	1,238	0.00%
2020/11/20	1	425.00	0	0.00	430.00	1	1,240	0.08%
2020/11/19	0	0.00	1	433.00	429.00	-1	1,237	-0.08%
2020/11/11	1	418.00	0	0.00	417.50	1	1,235	0.08%
2020/11/10	1	436.50	0	0.00	430.50	1	1,218	0.08%
2020/10/30	1	436.50	0	0.00	436.50	1	1,282	0.08%
2020/10/14	0	0.00	1	478.00	478.00	-1	1,315	-0.08%
2020/10/13	1	472.50	0	0.00	472.50	1	1,315	0.08%
2020/10/06	0	0.00	2	465.50	462.00	-2	1,363	-0.15%
2020/10/05	2	460.50	0	0.00	460.50	2	1,407	0.14%
2020/09/29	7	475.21	7	479.43	478.00	0	1,463	0.00%
2020/09/25	2	471.00	2	474.50	453.50	0	1,413	0.00%
2020/09/24	3	449.50	3	450.00	448.50	0	1,342	0.00%
2020/09/23	0	0.00	1	429.00	443.00	-1	1,303	-0.08%
2020/09/21	1	426.00	0	0.00	425.50	1	1,274	0.08%
2020/09/16	0	0.00	1	432.00	432.00	-1	1,312	-0.08%
2020/09/14	0	0.00	1	413.00	412.00	-1	1,338	-0.07%
2020/09/11	1	405.00	0	0.00	404.50	1	1,361	0.07%
2020/09/09	2	410.50	2	414.00	423.50	0	1,380	0.00%
2020/09/07	1	420.00	0	0.00	419.50	1	1,428	0.07%
2020/08/27	0	0.00	1	424.00	421.50	-1	1,555	-0.06%
2020/08/24	0	0.00	1	411.50	415.50	-1	1,588	-0.06%
2020/08/18	6	418.50	1	417.00	416.50	5	1,622	0.31%
2020/08/14	3	423.83	0	0.00	424.00	3	1,687	0.18%
2020/08/11	1	429.00	1	414.00	418.00	0	1,709	0.00%
2020/08/10	1	449.00	0	0.00	436.00	1	1,736	0.06%
2020/08/06	1	459.00	0	0.00	459.00	1	1,823	0.05%
2020/08/05	0	0.00	2	465.00	467.00	-2	1,831	-0.11%
2020/07/30	3	466.00	3	452.33	449.00	0	1,876	0.00%
2020/07/28	0	0.00	1	461.50	448.50	-1	1,872	-0.05%
2020/07/24	4	453.00	0	0.00	451.00	4	1,884	0.21%
2020/07/17	1	453.50	0	0.00	455.00	1	1,896	0.05%
2020/07/14	3	477.00	3	472.50	481.50	0	1,882	0.00%
2020/07/09	0	0.00	3	440.00	434.50	-3	1,793	-0.17%
2020/07/08	2	410.25	2	422.75	426.50	0	1,747	0.00%
2020/07/07	5	401.90	5	393.80	394.00	0	1,700	0.00%
2020/06/23	1	399.00	1	393.00	386.00	0	1,742	0.00%
2020/06/17	1	386.00	0	0.00	381.50	1	1,728	0.06%
2020/06/15	0	0.00	1	393.00	387.50	-1	1,742	-0.06%
2020/06/11	1	382.00	0	0.00	379.50	1	1,737	0.06%
2020/06/10	0	0.00	1	389.00	392.50	-1	1,710	-0.06%
2020/06/09	2	381.50	1	389.00	382.50	1	1,716	0.06%
2020/06/01	1	412.00	0	0.00	409.00	1	1,638	0.06%
2020/05/27	1	432.50	1	412.00	411.00	0	1,618	0.00%
2020/05/26	1	417.00	0	0.00	420.00	1	1,604	0.06%
2020/05/22	0	0.00	1	414.00	396.50	-1	1,591	-0.06%
2020/05/21	1	411.00	0	0.00	411.00	1	1,575	0.06%
2020/05/20	1	407.50	1	401.00	403.50	0	1,539	0.00%
2020/05/19	1	409.00	1	405.50	403.00	0	1,548	0.00%
2020/05/12	1	345.00	0	0.00	348.00	1	1,441	0.07%
2020/05/07	0	0.00	3	350.83	350.00	-3	1,436	-0.21%
2020/05/06	0	0.00	2	335.25	334.00	-2	1,419	-0.14%
2020/05/04	1	324.00	1	331.00	329.50	0	1,426	0.00%
2020/04/30	0	0.00	3	328.00	335.00	-3	1,427	-0.21%
2020/04/29	0	0.00	1	322.00	323.00	-1	1,414	-0.07%
2020/04/28	1	315.50	1	320.00	316.00	0	1,411	0.00%
2020/04/27	2	315.00	19	315.53	316.50	-17	1,428	-1.19%
2020/04/23	11	321.55	1	319.00	323.00	10	1,432	0.70%
2020/04/22	5	304.50	7	305.07	317.00	-2	1,447	-0.14%
2020/04/21	1	305.50	1	311.00	308.00	0	1,439	0.00%
2020/04/20	6	310.33	6	309.67	305.00	0	1,435	0.00%
2020/04/17	16	318.19	7	324.14	310.50	9	1,422	0.63%
2020/04/13	1	286.00	0	0.00	293.50	1	1,356	0.07%
2020/04/10	1	290.00	0	0.00	290.00	1	1,356	0.07%
2020/04/07	0	0.00	2	289.50	286.00	-2	1,333	-0.15%
2020/04/06	0	0.00	1	279.50	283.50	-1	1,311	-0.08%
2020/04/01	2	278.00	1	280.50	271.50	1	1,306	0.08%
2020/03/30	0	0.00	1	277.00	280.00	-1	1,265	-0.08%
2020/03/27	2	275.75	2	280.50	272.00	0	1,266	0.00%
2020/03/25	1	267.50	0	0.00	265.00	1	1,225	0.08%
2020/03/24	0	0.00	1	248.00	253.00	-1	1,195	-0.08%
2020/03/18	1	235.00	1	240.00	233.50	0	1,173	0.00%
2020/03/17	1	232.00	1	238.00	232.00	0	1,176	0.00%
2020/03/16	0	0.00	1	229.50	225.50	-1	1,196	-0.08%
2020/03/13	3	240.00	0	0.00	250.50	3	1,197	0.25%
2020/03/12	3	265.00	1	273.00	261.00	2	1,196	0.17%
2020/03/11	1	283.00	0	0.00	283.00	1	1,194	0.08%
2020/03/05	1	302.00	2	304.50	302.50	-1	1,246	-0.08%
2020/03/03	2	300.25	0	0.00	298.50	2	1,241	0.16%
2020/02/27	2	301.75	0	0.00	296.00	2	1,248	0.16%
2020/02/25	0	0.00	1	309.00	311.50	-1	1,319	-0.08%
2020/02/24	1	304.00	0	0.00	304.00	1	1,317	0.08%
2020/02/21	0	0.00	1	310.50	312.50	-1	1,382	-0.07%
2020/02/20	1	303.50	0	0.00	309.50	1	1,389	0.07%
2020/02/18	3	308.83	0	0.00	307.00	3	1,398	0.21%
2020/02/14	1	311.50	1	314.50	314.00	0	1,440	0.00%
2020/02/12	1	321.50	0	0.00	321.50	1	1,443	0.07%
2020/02/10	5	329.80	4	323.00	323.00	1	1,428	0.07%
2020/02/07	1	326.00	1	335.00	336.00	0	1,425	0.00%
2020/02/04	0	0.00	1	312.00	323.00	-1	1,393	-0.07%
2020/02/03	1	302.00	0	0.00	306.50	1	1,385	0.07%
2020/01/30	1	312.00	0	0.00	318.00	1	1,376	0.07%
2020/01/20	0	0.00	1	342.00	343.50	-1	1,363	-0.07%
2020/01/17	3	341.83	1	336.50	336.50	2	1,381	0.14%
2020/01/16	0	0.00	1	346.50	351.50	-1	1,366	-0.07%
2020/01/07	1	310.00	0	0.00	316.50	1	1,467	0.07%
2020/01/06	3	319.00	2	317.00	317.00	1	1,469	0.07%
2019/12/30	1	320.50	0	0.00	322.50	1	1,550	0.06%
2019/12/25	0	0.00	1	319.00	322.00	-1	1,614	-0.06%
2019/12/24	1	315.00	1	321.00	314.50	0	1,637	0.00%
2019/12/23	1	314.00	0	0.00	314.00	1	1,650	0.06%
2019/12/13	0	0.00	1	323.50	322.50	-1	1,779	-0.06%
2019/12/12	2	314.25	0	0.00	314.00	2	1,761	0.11%
2019/12/11	0	0.00	2	322.75	320.00	-2	1,750	-0.11%
2019/12/09	1	306.00	3	310.00	313.00	-2	1,703	-0.12%
2019/12/06	1	302.50	2	302.50	302.50	-1	1,683	-0.06%
2019/12/05	1	299.50	1	300.00	300.00	0	1,676	0.00%
2019/12/04	2	302.00	1	302.50	300.00	1	1,664	0.06%
2019/11/26	0	0.00	1	307.50	303.00	-1	1,657	-0.06%
2019/11/25	1	310.00	3	309.33	311.50	-2	1,636	-0.12%
2019/11/22	0	0.00	2	299.75	300.00	-2	1,593	-0.13%
2019/11/21	1	282.50	2	287.25	292.50	-1	1,580	-0.06%
2019/11/20	4	297.13	2	305.25	285.00	2	1,583	0.13%
2019/11/19	1	297.00	1	296.50	295.50	0	1,545	0.00%
2019/11/14	1	287.00	1	291.00	287.00	0	1,574	0.00%
2019/11/13	1	286.00	0	0.00	284.00	1	1,567	0.06%
2019/11/12	0	0.00	1	291.50	293.00	-1	1,551	-0.06%
2019/11/11	1	275.00	1	281.00	281.50	0	1,589	0.00%
2019/11/07	0	0.00	1	280.00	282.50	-1	1,663	-0.06%
2019/10/18	0	0.00	2	279.50	281.50	-2	1,822	-0.11%
2019/10/16	11	286.86	10	282.85	287.00	1	1,839	0.05%
2019/10/15	3	286.00	2	285.00	285.50	1	1,818	0.05%
2019/10/08	1	274.50	1	279.00	274.50	0	1,901	0.00%
2019/10/04	1	274.00	0	0.00	274.00	1	1,862	0.05%
2019/10/02	0	0.00	1	277.00	278.00	-1	1,843	-0.05%
2019/10/01	1	273.00	1	277.00	273.00	0	1,820	0.00%
2019/09/27	2	271.00	0	0.00	271.00	2	1,802	0.11%
2019/09/26	0	0.00	2	279.25	278.50	-2	1,785	-0.11%
2019/09/24	1	279.00	0	0.00	277.50	1	1,769	0.06%
2019/09/23	1	285.00	1	285.00	285.00	0	1,747	0.00%
2019/09/20	0	0.00	1	267.50	267.50	-1	1,703	-0.06%
2019/09/19	1	266.00	1	269.00	266.00	0	1,712	0.00%
2019/09/02	0	0.00	1	250.00	249.00	-1	1,739	-0.06%
2019/08/29	0	0.00	1	248.00	250.00	-1	1,736	-0.06%
2019/08/22	0	0.00	1	260.00	260.00	-1	1,691	-0.06%
2019/08/21	0	0.00	1	253.50	254.50	-1	1,656	-0.06%
2019/08/20	5	251.00	5	252.50	246.50	0	1,626	0.00%
2019/08/19	10	247.50	10	247.95	250.00	0	1,614	0.00%
2019/08/16	0	0.00	6	245.50	246.00	-6	1,590	-0.38%
2019/08/15	7	241.36	5	242.80	243.00	2	1,582	0.13%
2019/08/14	14	244.18	11	246.77	236.50	3	1,549	0.19%
2019/08/13	1	240.00	1	242.00	240.50	0	1,478	0.00%
2019/08/12	9	239.33	8	238.06	237.50	1	1,468	0.07%
2019/08/08	0	0.00	1	231.00	231.00	-1	1,424	-0.07%
2019/08/05	1	224.00	0	0.00	224.00	1	1,460	0.07%
2019/08/01	0	0.00	1	232.00	233.00	-1	1,457	-0.07%
2019/07/31	0	0.00	1	227.50	230.00	-1	1,462	-0.07%
2019/07/29	0	0.00	3	237.00	235.00	-3	1,456	-0.21%
2019/07/26	0	0.00	1	235.00	235.00	-1	1,431	-0.07%
2019/07/25	2	235.00	0	0.00	233.50	2	1,434	0.14%
2019/07/24	44	237.08	43	239.50	236.00	1	1,419	0.07%
2019/07/23	1	231.50	1	231.50	232.00	0	1,383	0.00%
2019/07/18	1	234.00	2	233.25	235.00	-1	1,391	-0.07%
2019/07/17	1	232.00	1	233.00	231.50	0	1,392	0.00%
2019/07/16	1	235.00	1	234.50	235.00	0	1,394	0.00%
2019/07/15	2	233.75	3	237.17	232.00	-1	1,385	-0.07%
2019/07/12	1	219.00	1	223.50	226.00	0	1,324	0.00%
2019/07/10	1	214.00	0	0.00	213.00	1	1,281	0.08%
2019/07/02	1	221.50	2	222.25	222.00	-1	1,339	-0.07%
2019/07/01	1	219.50	2	219.25	221.50	-1	1,338	-0.07%
2019/06/28	1	215.00	0	0.00	212.50	1	1,347	0.07%
2019/06/21	0	0.00	1	218.50	218.50	-1	1,506	-0.07%
2019/06/20	1	220.00	0	0.00	219.00	1	1,508	0.07%
2019/06/18	1	216.00	1	216.00	216.00	0	1,509	0.00%
2019/06/17	3	215.50	2	216.50	216.50	1	1,547	0.06%
2019/06/13	2	209.50	3	215.50	216.00	-1	1,598	-0.06%
2019/06/12	1	207.00	0	0.00	207.00	1	1,624	0.06%
2019/06/11	1	201.00	1	206.00	207.00	0	1,637	0.00%
2019/06/04	1	213.00	0	0.00	212.00	1	1,586	0.06%
2019/05/30	0	0.00	1	221.00	220.50	-1	1,587	-0.06%
2019/05/21	0	0.00	1	220.00	220.00	-1	1,745	-0.06%
2019/05/20	1	215.00	0	0.00	215.00	1	1,825	0.05%
2019/05/16	0	0.00	1	219.00	213.50	-1	1,870	-0.05%
2019/05/10	0	0.00	1	217.00	217.50	-1	1,890	-0.05%
2019/05/09	1	225.50	0	0.00	217.00	1	1,878	0.05%
2019/05/08	1	219.50	1	222.00	222.00	0	1,870	0.00%
2019/05/07	1	215.50	1	224.00	225.50	0	1,857	0.00%
2019/05/02	1	220.00	0	0.00	220.50	1	1,813	0.06%
2019/04/23	0	0.00	1	224.50	221.00	-1	1,932	-0.05%
2019/04/22	2	232.50	0	0.00	229.00	2	1,906	0.10%
2019/04/17	0	0.00	2	236.50	235.00	-2	1,876	-0.11%
2019/04/16	1	235.00	1	238.00	238.00	0	1,885	0.00%
2019/04/15	1	234.00	0	0.00	234.00	1	1,905	0.05%
2019/04/12	2	235.00	0	0.00	234.00	2	1,903	0.11%
2019/04/10	1	245.00	0	0.00	246.00	1	1,875	0.05%
2019/04/09	0	0.00	1	243.50	244.00	-1	1,877	-0.05%
2019/04/08	1	249.00	1	246.50	246.50	0	1,950	0.00%
2019/03/29	3	254.50	1	253.00	248.50	2	1,940	0.10%
2019/03/28	3	256.00	3	254.83	256.00	0	1,912	0.00%
2019/03/27	0	0.00	7	250.50	253.00	-7	1,895	-0.37%
2019/03/22	1	250.00	1	246.00	246.00	0	1,795	0.00%
2019/03/21	1	246.00	0	0.00	250.50	1	1,787	0.06%
2019/03/20	0	0.00	1	253.00	248.00	-1	1,792	-0.06%
2019/03/18	1	235.00	0	0.00	239.00	1	1,732	0.06%
2019/03/15	0	0.00	4	240.00	234.50	-4	1,719	-0.23%
2019/03/08	1	219.00	1	221.00	222.00	0	1,699	0.00%
2019/03/07	2	219.50	0	0.00	219.50	2	1,715	0.12%
2019/03/05	1	228.50	1	224.50	224.50	0	1,804	0.00%
2019/02/27	1	222.00	1	226.00	229.00	0	1,797	0.00%
2019/02/26	0	0.00	1	225.00	224.00	-1	1,786	-0.06%
2019/02/25	1	231.00	0	0.00	231.50	1	1,780	0.06%
2019/02/21	1	233.00	0.1	226.00	227.50	0.9	1,764	0.05%
2019/02/19	0	0.00	1	241.50	236.50	-1	1,682	-0.06%
2019/02/18	1	223.50	3	226.00	228.00	-2	1,607	-0.12%
2019/02/14	2	222.75	4	224.75	225.50	-2	1,590	-0.13%
2019/02/12	2	220.75	0	0.00	218.00	2	1,539	0.13%
2019/01/28	0	0.00	1	212.00	210.50	-1	1,570	-0.06%
2019/01/25	4	210.50	0	0.00	210.00	4	1,605	0.25%
2019/01/24	3	213.50	0	0.00	207.00	3	1,644	0.18%
2019/01/23	1	210.00	1	209.00	208.00	0	1,669	0.00%
2019/01/22	1	210.00	0	0.00	206.00	1	1,677	0.06%
2019/01/17	1.1	216.49	0	0.00	214.50	1.1	1,714	0.07%
2019/01/16	0	0.00	9	216.72	214.50	-9	1,707	-0.53%
2019/01/15	1	199.00	0	0.00	199.50	1	1,677	0.06%
2018/12/27	2	210.25	2	216.00	206.50	0	1,884	0.00%
2018/12/25	0	0.00	1	209.50	210.00	-1	1,870	-0.05%
2018/12/24	3	210.00	0	0.00	209.50	3	1,883	0.16%
2018/12/13	1	200.00	1	201.50	202.50	0	2,014	0.00%
2018/12/07	4	202.00	0	0.00	202.00	4	2,003	0.20%
2018/12/06	4	198.00	0	0.00	196.50	4	2,016	0.20%
2018/12/03	0	0.00	8	215.00	214.50	-8	2,037	-0.39%
2018/11/28	1	177.50	2	184.50	185.00	-1	2,023	-0.05%
2018/11/26	1	176.00	1	173.00	173.00	0	1,988	0.00%
2018/11/20	2	169.75	2	170.75	172.50	0	2,065	0.00%
2018/11/19	3	176.33	3	176.17	175.50	0	2,044	0.00%
2018/11/13	1	173.50	1	177.00	180.50	0	2,041	0.00%
2018/11/08	1	185.00	1	179.50	179.50	0	2,096	0.00%
2018/11/07	1	181.00	0	0.00	181.00	1	2,100	0.05%
2018/11/01	10	180.00	0	0.00	174.50	10	2,069	0.48%
2018/10/25	1	161.00	1	162.50	161.00	0	1,931	0.00%
2018/10/23	2	160.25	2	161.25	161.50	0	1,933	0.00%
2018/10/19	1	149.00	6	147.58	150.00	-5	1,866	-0.27%
2018/10/17	1	166.00	1	161.50	158.50	0	1,836	0.00%
2018/10/16	2	160.25	2	161.25	161.00	0	1,839	0.00%
2018/10/15	3	158.33	0	0.00	156.00	3	1,847	0.16%
2018/10/12	3	154.67	2	155.00	156.50	1	1,874	0.05%
2018/10/11	1	153.00	0	0.00	149.00	1	1,902	0.05%
2018/10/09	2	165.50	2	166.50	165.50	0	1,927	0.00%
2018/10/05	2	178.00	2	179.25	171.00	0	2,045	0.00%
2018/10/04	1	182.00	1	181.50	184.00	0	2,053	0.00%
2018/10/03	1	186.50	1	190.50	184.00	0	2,011	0.00%
2018/09/27	1	196.50	1	198.00	199.00	0	1,953	0.00%
2018/09/21	0	0.00	10	200.80	207.00	-10	1,983	-0.50%
2018/09/13	1	209.50	1	208.50	211.00	0	1,964	0.00%
2018/09/07	1	239.50	1	242.00	236.00	0	2,073	0.00%
2018/09/06	4	240.63	5	247.00	243.50	-1	2,053	-0.05%
2018/09/05	2	235.75	2	238.00	236.50	0	2,004	0.00%
2018/08/30	3	238.83	4	238.50	237.00	-1	2,026	-0.05%
2018/08/29	3	240.33	1	243.50	237.00	2	2,025	0.10%
2018/08/28	1	233.50	1	237.00	236.50	0	2,013	0.00%
2018/08/27	1	228.50	1	229.50	229.00	0	1,980	0.00%
2018/08/22	1	228.50	1	228.00	226.00	0	1,988	0.00%
2018/08/20	1	226.50	1	226.00	231.00	0	1,991	0.00%
2018/08/17	1	220.50	2	217.50	227.50	-1	1,984	-0.05%
2018/08/16	0	0.00	1	208.50	212.00	-1	1,966	-0.05%
2018/08/08	1	210.00	14	208.00	210.00	-13	1,878	-0.69%
2018/08/07	8	212.50	3	212.00	212.00	5	1,875	0.27%
2018/08/06	1	210.50	1	214.50	210.50	0	1,904	0.00%
2018/08/03	1	213.00	1	210.50	214.50	0	1,903	0.00%
2018/08/01	1	216.00	2	214.50	217.00	-1	1,900	-0.05%
2018/07/31	1	215.50	0	0.00	210.00	1	1,889	0.05%
2018/07/30	3	231.67	1	225.00	230.00	2	1,843	0.11%
2018/07/26	8	232.25	0	0.00	231.50	8	1,855	0.43%
2018/07/25	2	235.75	2	230.00	229.00	0	1,856	0.00%
2018/07/24	0	0.00	1	229.50	235.00	-1	1,849	-0.05%
2018/07/23	1	227.50	6	233.00	227.00	-5	1,845	-0.27%
2018/07/20	1	238.00	1	243.00	237.50	0	1,846	0.00%
2018/07/18	6	242.00	1	247.50	241.00	5	1,825	0.27%
2018/07/17	1	234.50	4	235.75	240.00	-3	1,778	-0.17%
2018/07/16	2	243.75	1	243.50	236.00	1	1,745	0.06%
2018/07/13	0	0.00	3	228.53	238.00	-3	1,653	-0.18%
2018/07/12	4	219.87	0	0.00	218.50	4	1,575	0.25%
2018/07/06	0	0.00	1	208.00	214.00	-1	1,494	-0.07%
2018/07/05	1	209.50	2	212.00	208.00	-1	1,477	-0.07%
2018/07/04	1	206.00	1	207.00	206.50	0	1,420	0.00%
2018/06/22	1	199.50	1	196.50	196.50	0	1,509	0.00%
2018/06/21	0	0.00	1	203.00	199.50	-1	1,545	-0.06%
2018/06/20	2	202.25	0	0.00	196.00	2	1,536	0.13%
2018/06/15	0	0.00	1	207.00	207.00	-1	1,447	-0.07%
2018/06/13	1	200.00	1	195.00	195.00	0	1,412	0.00%
2018/06/12	1	196.00	0	0.00	195.00	1	1,403	0.07%
2018/06/06	0	0.00	1	199.50	199.50	-1	1,344	-0.07%
2018/06/05	1	197.50	0	0.00	199.00	1	1,331	0.08%
2018/06/04	0	0.00	1	192.00	191.50	-1	1,329	-0.08%
2018/05/21	1	183.50	1	184.00	183.50	0	1,510	0.00%
2018/05/18	1	181.50	1	182.50	182.50	0	1,538	0.00%
2018/05/11	1	184.50	0	0.00	182.50	1	1,742	0.06%
2018/05/07	13	187.62	13	187.54	188.50	0	1,813	0.00%
2018/05/04	1	178.00	1	180.50	186.00	0	1,822	0.00%
2018/05/03	11	180.68	11	181.82	180.50	0	1,811	0.00%
2018/04/26	1	186.50	1	181.50	181.00	0	1,801	0.00%
2018/04/25	4	190.13	4	188.63	183.50	0	1,775	0.00%
2018/04/24	2	192.25	16	189.06	189.00	-14	1,762	-0.79%
2018/04/23	18	193.28	18	194.94	190.00	0	1,764	0.00%
2018/04/18	1	205.50	0	0.00	203.00	1	1,775	0.06%
2018/04/17	1	198.00	2	199.50	198.00	-1	1,799	-0.06%
2018/04/16	1	207.50	1	202.50	202.50	0	1,861	0.00%
2018/04/13	0	0.00	4	209.50	208.50	-4	2,011	-0.20%
2018/04/12	4	208.00	0	0.00	207.00	4	2,014	0.20%
2018/04/10	1	210.00	0	0.00	209.00	1	2,112	0.05%
2018/04/09	7	216.00	0	0.00	210.50	7	2,124	0.33%
2018/04/03	16	206.59	20	209.95	217.50	-4	2,123	-0.19%
2018/04/02	13	217.77	2	224.25	207.00	11	2,132	0.52%
2018/03/30	1	218.00	0	0.00	214.50	1	2,139	0.05%
2018/03/29	5	219.70	4	220.50	214.50	1	2,176	0.05%
2018/03/28	1	218.50	0	0.00	214.00	1	2,138	0.05%
2018/03/27	3	215.17	3	214.50	211.50	0	2,132	0.00%
2018/03/23	6	197.00	6	197.75	199.00	0	2,075	0.00%
2018/03/22	1	202.00	3	202.17	201.00	-2	2,085	-0.10%
2018/03/21	1	193.50	1	194.00	199.50	0	2,117	0.00%
2018/03/12	1	200.50	0	0.00	198.00	1	2,255	0.04%
2018/03/09	1	201.00	1	201.00	201.00	0	2,264	0.00%
2018/03/07	1	200.00	1	200.00	199.50	0	2,255	0.00%
2018/03/06	1	203.00	10	199.00	199.00	-9	2,255	-0.40%
2018/03/05	2	206.00	1	204.00	201.00	1	2,256	0.04%
2018/03/02	11	202.45	1	199.00	201.50	10	2,244	0.45%
2018/03/01	13	200.62	11	200.00	200.00	2	2,241	0.09%
2018/02/27	1	201.50	1	198.00	200.00	0	2,286	0.00%
2018/02/22	8	200.75	6	194.75	198.00	2	2,215	0.09%
2018/02/21	0	0.00	1	205.00	204.00	-1	2,176	-0.05%
2018/02/12	4	192.75	0	0.00	186.50	4	2,150	0.19%
2018/02/09	2	195.00	0	0.00	196.00	2	2,140	0.09%
2018/02/08	0	0.00	3	196.17	195.50	-3	2,100	-0.14%
2018/02/07	1	195.50	1	191.00	194.00	0	2,065	0.00%
2018/02/06	0	0.00	1	183.50	183.00	-1	1,983	-0.05%
2018/02/05	1	178.00	1	179.00	180.00	0	1,928	0.00%
2018/01/31	1	178.50	1	177.00	177.50	0	1,933	0.00%
2018/01/26	2	184.75	0	0.00	182.00	2	1,919	0.10%
2018/01/25	1	184.00	1	183.50	183.00	0	1,961	0.00%
2018/01/18	1	188.50	1	188.50	187.00	0	2,020	0.00%
2018/01/17	1	184.00	1	186.50	187.50	0	2,012	0.00%
2018/01/16	1	184.00	1	187.50	183.00	0	1,994	0.00%
2018/01/15	2	182.75	2	183.00	181.50	0	1,982	0.00%
2018/01/12	0	0.00	2	186.50	186.00	-2	1,992	-0.10%
2018/01/11	1	182.00	15	182.00	182.00	-14	1,984	-0.71%
2018/01/09	9	199.00	1	220.00	189.50	8	1,926	0.42%
2018/01/08	2	212.75	2	211.25	210.50	0	1,777	0.00%
2018/01/05	2	213.00	2	214.75	215.00	0	1,786	0.00%
2018/01/04	5	208.00	1	213.00	218.50	4	1,756	0.23%
2018/01/03	1	199.00	1	200.50	199.00	0	1,706	0.00%
2018/01/02	3	200.00	0	0.00	199.50	3	1,704	0.18%