台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
可現股當沖
  • 股價
    11.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    3,234
  • 產業
    上市 光電類股
  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14211.6500.0011.6028,2400.02%
2024/06/12211.7800.0011.6528,4500.02%
2024/06/0500.0014.512.2812.35-14.58,501-0.17%
2024/05/2800.00512.1612.25-58,663-0.06%
2024/05/23111.951111.9811.95-108,743-0.11%
2024/05/22512.40212.3312.2038,7440.03%
2024/05/21112.101.112.1512.15-0.18,7120.00%
2024/05/20112.351112.2412.25-108,680-0.12%
2024/05/178512.536412.5612.40218,5130.25%
2024/05/15211.80111.6511.6017,8310.01%
2024/05/14111.2500.0011.2517,7370.01%
2024/05/06111.65111.9011.7507,5440.00%
2024/05/03211.8000.0011.7527,5110.03%
2024/04/24212.3000.0012.0527,6980.03%
2024/04/19312.50312.4012.0007,5420.00%
2024/04/15211.95211.8011.9006,5270.00%
2024/04/1200.004011.9511.85-406,419-0.62%
2024/04/11112.20212.4312.15-16,314-0.02%
2024/04/10212.28211.9812.5005,9710.00%
2024/04/08111.0500.0011.4015,5240.02%
2024/04/0100.000.511.5011.55-0.55,505-0.01%
2024/03/25211.55511.7011.55-35,276-0.06%
2024/03/19511.3200.0011.2554,9590.10%
2024/03/1100.00212.3512.30-24,592-0.04%
2024/03/07211.9500.0011.8024,4950.04%
2024/02/22112.5500.0012.5014,1230.02%
2024/02/21212.8000.0012.8024,1670.05%
2024/02/20213.00212.7512.7504,1350.00%
2024/02/155912.4100.0012.60594,1171.43%
2024/02/0200.00112.9012.85-14,070-0.02%
2024/01/31213.00212.9512.9504,1170.00%
2024/01/30112.9500.0012.9514,1210.02%
2024/01/29113.1000.0013.1014,1640.02%
2024/01/22213.25213.2013.2005,0900.00%
2024/01/18113.2500.0013.2514,7140.02%
2024/01/17313.60213.4513.4514,6600.02%
2024/01/16213.8300.0013.8524,5810.04%
2024/01/151014.4012.414.4314.40-2.44,520-0.05%
2024/01/12213.75213.6013.6004,3970.00%
2024/01/08114.1500.0014.1014,5270.02%
2023/12/25614.2500.0014.1564,5590.13%
2023/12/20214.65214.6014.6004,5460.00%
2023/12/192014.3900.0014.30204,4990.44%
2023/12/1500.00214.8514.70-24,513-0.04%
2023/12/14214.7500.0014.6524,4310.05%
2023/12/12214.55214.4514.4504,3480.00%
2023/11/29214.60214.7014.7004,2060.00%
2023/11/2400.00115.0515.05-14,219-0.02%
2023/11/2100.00214.5014.80-24,215-0.05%
2023/11/204214.78114.7514.70414,1820.98%
2023/11/17114.1500.0014.3014,0710.02%
2023/11/1600.00214.1514.30-24,116-0.05%
2023/11/15214.2000.0014.3024,1130.05%
2023/11/14313.75513.8013.80-24,048-0.05%
2023/11/1300.00213.8013.80-24,063-0.05%
2023/11/1000.00114.4514.10-14,086-0.02%
2023/11/08314.9200.0014.9034,1430.07%
2023/11/0300.001214.7514.60-124,170-0.29%
2023/11/01314.55314.7014.7004,2960.00%
2023/10/31315.70115.7014.9024,3040.05%
2023/10/301415.31315.4015.40113,9040.28%
2023/10/2300.00114.0013.85-13,726-0.03%
2023/10/1900.00114.0014.10-13,736-0.03%
2023/10/16214.2000.0014.0023,9250.05%
2023/09/2700.00114.6014.60-14,512-0.02%
2023/09/2100.00114.6014.60-14,658-0.02%
2023/09/114715.4900.0015.30475,4200.87%
2023/09/082815.8500.0015.70285,4510.51%
2023/08/2900.00515.9516.05-56,195-0.08%
2023/08/2400.002016.0315.80-206,275-0.32%
2023/08/1000.00316.6016.55-36,538-0.05%
2023/08/08317.4000.0017.0036,6570.05%
2023/08/075016.95317.0017.20476,6870.70%
2023/08/04417.35117.4017.3036,6040.05%
2023/08/0100.00417.8017.75-46,678-0.06%
2023/07/272018.0000.0018.00206,7880.29%
2023/07/19118.4000.0018.0516,7660.01%
2023/07/1400.000.618.0017.95-0.68,323-0.01%
2023/07/11318.30118.3518.2528,5520.02%
2023/07/0700.004018.8918.90-409,047-0.44%
2023/07/060.119.1000.0019.000.19,0200.00%
2023/07/05319.331019.3019.15-78,991-0.08%
2023/07/04219.3000.0019.2528,9770.02%
2023/07/0300.00219.5519.45-28,963-0.02%
2023/06/30719.5000.0019.6078,9560.08%
2023/06/29219.2800.0019.3028,9850.02%
2023/06/28519.6500.0019.2558,9860.06%
2023/06/20519.45319.3519.3029,1050.02%
2023/06/1900.00219.3019.15-29,048-0.02%
2023/06/16719.3100.0019.5579,1250.08%
2023/06/12119.3500.0019.4019,3220.01%
2023/06/0600.00220.1820.20-29,301-0.02%
2023/06/0500.00520.2020.20-59,322-0.05%
2023/06/020.320.101420.1020.10-13.79,353-0.15%
2023/06/01120.1000.0020.0519,3710.01%
2023/05/26320.0300.0020.0039,2350.03%
2023/05/2300.005020.0020.30-509,225-0.54%
2023/05/18320.0500.0020.0539,1590.03%
2023/05/1600.00520.3020.30-59,031-0.06%
2023/05/112820.2000.0020.15288,8050.32%
2023/05/0900.00320.2520.35-38,722-0.03%
2023/05/02221.0000.0020.9028,7160.02%
2023/04/26320.7000.0020.7038,7420.03%
2023/04/2100.001020.9520.90-108,590-0.12%
2023/04/20121.3000.0021.4518,1960.01%
2023/04/196222.621722.3522.35457,7840.58%
2023/04/18121.55221.4021.35-16,902-0.01%
2023/04/132621.651821.6121.5586,6020.12%
2023/04/0700.00221.1021.05-26,071-0.03%
2023/03/30621.1000.0021.0566,0960.10%
2023/03/29220.9000.0020.8526,0350.03%
2023/03/28420.8800.0020.9046,1300.07%
2023/03/27321.1500.0021.1036,1300.05%
2023/03/2200.00221.1521.05-26,162-0.03%
2023/03/21121.4000.0021.2516,2250.02%
2023/03/1700.00721.0021.10-77,125-0.10%
2023/03/15520.7500.0020.8056,8890.07%
2023/03/07221.1800.0021.1026,7920.03%
2023/02/21121.1500.0021.1016,7890.01%
2023/02/20321.1000.0021.1036,9290.04%
2023/02/17121.1000.0021.0017,0000.01%
2023/02/16221.0000.0020.9527,0080.03%
2023/02/07221.0000.0021.0027,1340.03%
2023/01/3100.00520.9021.10-56,889-0.07%
2023/01/305020.7900.0020.80506,7900.74%
2023/01/13220.451020.2520.25-87,182-0.11%
2023/01/1100.00220.6020.60-27,478-0.03%
2023/01/101020.751020.8520.5507,5470.00%
2023/01/061020.451020.5520.4507,5850.00%
2023/01/051020.7000.0020.50107,6930.13%
2023/01/03520.601120.6020.60-67,688-0.08%
2022/12/30320.45320.3520.6507,6680.00%
2022/12/29320.6000.0020.4037,6690.04%
2022/12/26520.7000.0020.6557,5550.07%
2022/12/14221.2000.0021.1027,4240.03%
2022/12/1300.00121.2021.00-17,418-0.01%
2022/12/1200.00821.6021.40-87,373-0.11%
2022/12/09922.75122.2522.1087,1610.11%
2022/11/285020.7000.0020.75506,3480.79%
2022/11/2100.00121.5021.45-17,891-0.01%
2022/11/1600.006.721.9321.75-6.77,940-0.08%
2022/11/15121.8000.0021.9517,9670.01%
2022/11/11121.3500.0021.3517,9850.01%
2022/11/0700.00721.3521.35-78,470-0.08%
2022/11/04721.4000.0021.2578,5530.08%
2022/11/0100.00121.2021.15-18,996-0.01%
2022/10/28021.152021.1020.90-209,022-0.22%
2022/10/25321.9000.0021.4039,2050.03%
2022/10/2100.00122.1522.15-19,173-0.01%
2022/10/19121.75121.7021.5508,6790.00%
2022/10/17220.90120.8020.7018,5290.01%
2022/10/13320.0500.0020.2538,5570.04%
2022/10/11221.4000.0020.9028,5180.02%
2022/10/06221.8500.0021.7528,6040.02%
2022/09/30220.7000.0021.5529,0610.02%
2022/09/2900.00121.3021.25-19,108-0.01%
2022/09/280.121.0000.0020.950.19,2330.00%
2022/09/211.122.2600.0022.201.19,6870.01%
2022/09/160.123.3500.0023.500.110,0950.00%
2022/09/14322.75522.3022.90-210,093-0.02%
2022/09/1300.006022.7022.75-6010,032-0.60%
2022/09/126822.9200.0022.856810,0400.68%
2022/09/0500.00522.6022.55-59,851-0.05%
2022/09/021323.316123.1023.00-489,766-0.49%
2022/09/01523.201423.2723.10-99,602-0.09%
2022/08/31223.2000.0023.0529,4000.02%
2022/08/308023.43123.7523.20799,2330.86%
2022/08/2900.00122.9522.80-18,396-0.01%
2022/08/2600.001122.8522.90-118,144-0.14%
2022/08/25222.7000.0022.6028,0040.02%
2022/08/2400.00122.1522.10-17,927-0.01%
2022/08/231022.30122.3522.3597,9090.11%
2022/08/22222.55122.6522.2517,8740.01%
2022/08/19122.50322.6222.50-27,674-0.03%
2022/08/1800.00122.5522.50-17,580-0.01%
2022/08/1700.00122.2522.30-17,484-0.01%
2022/08/16722.64722.5822.2507,4290.00%
2022/08/15922.47222.5322.6077,1560.10%
2022/08/11222.0300.0022.0026,9280.03%
2022/08/09222.33421.9021.65-26,884-0.03%
2022/08/08121.8500.0021.8516,5990.02%
2022/08/0100.00321.8021.65-36,688-0.04%
2022/07/2600.00120.8520.65-16,518-0.02%
2022/07/20321.00320.9020.8006,6880.00%
2022/07/19320.65320.6020.5506,7810.00%
2022/07/1800.00320.6020.40-37,529-0.04%
2022/07/15420.4500.0020.4047,7320.05%
2022/07/14120.2000.0020.4517,7980.01%
2022/07/1100.001521.2021.80-158,455-0.18%
2022/07/081522.60522.7022.70108,4070.12%
2022/07/07322.30122.4522.5028,4010.02%
2022/07/051022.75522.2523.0058,8820.06%
2022/07/0100.00622.6321.70-68,866-0.07%
2022/06/30422.59522.6822.60-19,036-0.01%
2022/06/29222.85222.7522.7508,9690.00%
2022/06/271322.80123.1022.95129,0920.13%
2022/06/24122.95422.3623.00-38,849-0.03%
2022/06/0800.002021.3521.40-209,699-0.21%
2022/06/0700.00221.5021.55-210,065-0.02%
2022/06/06221.5000.0021.70210,6900.02%
2022/05/31221.3500.0021.30210,9600.02%
2022/05/2400.001.120.8420.75-1.111,477-0.01%
2022/05/1700.00320.9221.20-311,390-0.03%
2022/05/13220.5500.0020.50211,2460.02%
2022/05/1200.00120.4019.85-111,241-0.01%
2022/05/11220.801020.5520.60-811,184-0.07%
2022/05/095.120.0000.0019.805.111,0170.05%
2022/05/0400.00221.3521.10-210,844-0.02%
2022/05/03521.2500.0021.15510,8510.05%
2022/04/28521.6200.0021.50510,8780.05%
2022/04/27721.6300.0021.60710,8170.06%
2022/04/2500.005022.4022.50-5010,615-0.47%
2022/04/225523.1700.0023.255510,4000.53%
2022/04/21123.30223.9023.25-19,605-0.01%
2022/04/203624.06523.9623.80319,3660.33%
2022/04/19824.1311.224.2723.95-3.29,296-0.03%
2022/04/18624.330.724.1024.355.39,2710.06%
2022/04/1500.004523.8023.70-458,894-0.51%
2022/04/14123.5500.0023.6518,7730.01%
2022/04/13123.3000.0023.2518,6610.01%
2022/04/12523.61323.2523.4028,6090.02%
2022/04/110.223.95124.0523.90-0.88,374-0.01%
2022/04/082123.501423.4423.6077,9290.09%
2022/04/07122.7000.0022.7017,7430.01%
2022/04/0600.00223.6023.70-27,665-0.03%
2022/04/01122.9500.0022.9517,4090.01%
2022/03/313623.2400.0023.00367,3810.49%
2022/03/30222.8500.0022.7527,2140.03%
2022/03/2900.000.222.4522.70-0.27,1000.00%
2022/03/2400.00123.0022.80-17,162-0.01%
2022/03/230.222.75122.8522.70-0.87,174-0.01%
2022/03/2200.00123.2023.00-17,179-0.01%
2022/03/2100.00223.2522.75-27,095-0.03%
2022/03/17122.95222.5522.55-17,110-0.01%
2022/03/160.822.80422.9022.75-3.27,231-0.04%
2022/03/15121.701222.4721.60-117,164-0.15%
2022/03/14222.5000.0022.4527,1230.03%
2022/03/11222.5000.0022.9027,0500.03%
2022/03/101122.95523.0422.9566,9790.09%
2022/03/091023.43623.1023.6546,7330.06%
2022/03/0800.001.621.4021.60-1.66,117-0.03%
2022/03/0400.00321.7721.55-35,982-0.05%
2022/03/03222.0512.821.9922.00-10.86,020-0.18%
2022/03/02121.1020.221.1021.65-19.25,979-0.32%
2022/03/0100.000.120.8020.90-0.15,9060.00%
2022/02/230.120.2000.0020.150.15,9730.00%
2022/02/1700.002.220.3520.40-2.26,574-0.03%
2022/01/260.119.9500.0020.000.18,9210.00%
2022/01/171020.9000.0020.901011,6660.09%
2022/01/122321.2800.0021.052312,4800.18%
2022/01/1000.00120.9020.90-113,003-0.01%
2022/01/071020.7000.0020.801013,1610.08%
2022/01/0600.00221.4021.05-213,259-0.02%
2022/01/0300.000.321.7521.70-0.313,9990.00%
2021/12/2200.000.121.7621.70-0.114,3610.00%
2021/12/20121.8000.0021.80114,3840.01%
2021/12/1700.00221.5521.00-214,398-0.01%
2021/12/16222.0500.0021.60214,4650.01%
2021/12/15221.4500.0021.40214,4470.01%
2021/12/14221.7000.0021.50214,5830.01%
2021/12/13222.8500.0022.20214,4650.01%
2021/12/10922.31322.7722.60614,2950.04%
2021/12/0900.001.122.0022.00-1.114,042-0.01%
2021/12/08321.9500.0021.80314,3200.02%
2021/12/0700.0030021.2721.25-30014,167-2.12% 大賣/鉅額交易
2021/12/06221.0000.0021.30214,1530.01%
2021/12/0300.00521.3021.20-514,116-0.04%
2021/12/01221.0500.0020.90214,0990.01%
2021/11/2600.00121.1020.95-114,258-0.01%
2021/11/2500.00221.9521.65-214,227-0.01%
2021/11/241422.1000.0022.051414,5040.10%
2021/11/23221.9500.0021.70214,7420.01%
2021/11/22221.6000.0021.75214,7350.01%
2021/11/19121.8000.0021.35114,7650.01%
2021/11/18421.98221.7521.75214,7320.01%
2021/11/1700.00322.6022.50-314,670-0.02%
2021/11/16722.71522.8522.50214,9350.01%
2021/11/15122.6000.0022.55114,9830.01%
2021/11/1215.222.153122.5722.25-15.814,932-0.11%
2021/11/1100.00123.2523.15-114,847-0.01%
2021/11/1000.00223.8023.70-214,722-0.01%
2021/11/09324.054.123.8924.10-1.114,669-0.01%
2021/11/081024.2000.0023.651014,7190.07%
2021/11/05523.6622.623.7523.65-17.614,806-0.12%
2021/11/041723.950.124.2524.1016.914,6820.12%
2021/11/03524.60124.6024.50414,3800.03%
2021/11/021225.5500.0025.301214,3620.08%
2021/11/01326.2233.126.1826.25-30.114,124-0.21%
2021/10/29323.2200.0023.90313,1780.02%
2021/10/28123.95123.9523.95013,1330.00%
2021/10/27122.4000.0022.75113,0400.01%
2021/10/2600.00122.1522.70-113,367-0.01%
2021/10/221822.563122.3522.70-1314,821-0.09%
2021/10/2112123.1800.0022.7512114,9980.81% 大買/鉅額交易
2021/10/2022523.80723.8324.0021814,9281.46% 大買/鉅額交易
2021/10/19723.6153.124.5124.50-46.114,727-0.31%
2021/10/1800.00222.9522.90-214,316-0.01%
2021/10/1500.0010122.2122.75-10114,296-0.71% 大賣/鉅額交易
2021/10/1411221.97822.0322.2510414,2790.73% 大買/鉅額交易
2021/10/132022.11122.3522.451914,2140.13%
2021/10/123121.3100.0021.703114,1190.22%
2021/09/30220.4000.0020.50214,8270.01%
2021/09/27220.1000.0020.05215,8340.01%
2021/09/24020.102.720.1620.20-2.615,996-0.02%
2021/09/23220.65320.8020.20-116,091-0.01%
2021/09/22521.3000.0021.30516,1160.03%
2021/09/1700.00521.4021.95-516,284-0.03%
2021/09/16521.0000.0021.10517,1130.03%
2021/09/1500.00121.0020.95-117,530-0.01%
2021/09/140.220.9000.0020.900.217,8210.00%
2021/09/13521.806721.4721.10-6218,404-0.34%
2021/09/0811021.085320.9920.805718,6350.31% 大買/
2021/09/07320.90321.1520.95018,8170.00%
2021/09/0600.0015021.5521.30-15018,900-0.79% 大賣/鉅額交易
2021/09/0300.00221.6522.00-219,051-0.01%
2021/08/31321.1010521.0621.25-10219,746-0.52% 大賣/鉅額交易
2021/08/2720221.12320.8220.6019919,9511.00% 大買/鉅額交易
2021/08/255020.2510020.0020.10-5020,469-0.24%
2021/08/2400.0012319.7519.70-12320,664-0.60% 大賣/鉅額交易
2021/08/232020.255220.3120.15-3221,296-0.15%
2021/08/207020.02620.1820.006421,8590.29%
2021/08/198019.875019.4919.453022,0190.14%
2021/08/1851.219.311.119.5819.455022,6480.22%
2021/08/1710519.986419.8319.454123,6650.17% 大買/
2021/08/165018.85119.0018.804924,0130.20%
2021/08/130.719.050.319.0518.900.424,9580.00%
2021/08/1200.001519.2019.15-1525,406-0.06%
2021/08/110.420.00120.2018.95-0.625,6310.00%
2021/08/101.920.6900.0020.101.926,1450.01%
2021/08/090.920.691.620.9120.65-0.727,4310.00%
2021/07/28712.1600.0012.10727,4560.03%
2021/07/271012.72812.5512.40228,1510.01%
2021/07/2600.00312.5512.60-328,317-0.01%
2021/07/23512.4000.0012.40528,4100.02%
2021/07/211013.00112.5512.55928,8010.03%
2021/07/20313.0710412.9013.00-10128,874-0.35% 大賣/鉅額交易
2021/07/1910513.382113.1713.358428,9580.29% 大買/
2021/07/16112.8000.0012.60128,5070.00%
2021/07/14612.51712.5712.45-128,9570.00%
2021/07/1300.00312.5512.40-329,463-0.01%
2021/07/1200.002012.8012.70-2029,746-0.07%
2021/07/09312.9500.0012.75330,0410.01%
2021/07/071212.92813.0012.75433,7260.01%
2021/07/0600.003.912.9412.90-3.934,134-0.01%
2021/07/02513.05512.9512.95037,0810.00%
2021/06/301013.231013.1513.10038,6150.00%
2021/06/2800.00312.9713.00-339,619-0.01%
2021/06/2500.00613.4013.15-641,277-0.01%
2021/06/2400.00113.3513.35-146,6330.00%
2021/06/233013.323013.3513.25048,3480.00%
2021/06/221513.071512.9712.85049,3170.00%
2021/06/21512.9000.0012.90550,3840.01%
2021/06/182213.442013.3013.20252,6190.00%
2021/06/1711.913.431013.3513.451.955,4760.00%
2021/06/163613.643113.5913.40557,9020.01%
2021/06/151013.432513.4813.30-1561,608-0.02%
2021/06/1100.00213.3013.25-262,7830.00%
2021/06/101613.26313.3713.651363,2930.02%
2021/06/08413.3800.0013.15465,2190.01%
2021/06/041513.1300.0013.001565,8180.02%
2021/06/03213.4000.0013.30265,7570.00%
2021/06/0200.00113.6513.45-165,7970.00%
2021/05/31413.5500.0013.40466,0430.01%
2021/05/2800.00913.7813.60-965,988-0.01%
2021/05/26613.78113.5013.40566,0300.01%
2021/05/25113.30413.6513.30-365,9390.00%
2021/05/24913.182013.1613.20-1166,362-0.02%
2021/05/19213.251913.3113.40-1766,342-0.03%
2021/05/18612.611112.4012.70-565,850-0.01%
2021/05/17711.7500.0011.75765,6800.01%
2021/05/141013.122113.1013.00-1165,123-0.02%
2021/05/13712.1000.0012.10764,2310.01%
2021/05/121412.95312.6312.401164,1600.02%
2021/05/111713.7400.0013.501763,4540.03%
2021/05/1000.00114.3514.40-163,3750.00%
2021/05/07114.40314.5014.30-263,2170.00%
2021/05/06514.25714.1514.55-262,6800.00%
2021/05/05213.2500.0013.25261,3590.00%
2021/05/041012.93713.1313.15361,2780.00%
2021/05/031514.425514.3914.00-4060,540-0.07%
2021/04/291014.4515.214.4014.25-5.260,757-0.01%
2021/04/2800.00514.5914.50-560,830-0.01%
2021/04/271214.881815.0014.75-661,046-0.01%
2021/04/26314.803.214.7814.85-0.260,9730.00%
2021/04/23214.70514.7014.90-360,7920.00%
2021/04/221214.8120014.9014.40-18860,614-0.31% 大賣/鉅額交易
2021/04/21614.9900.0014.90660,0590.01%
2021/04/201215.293414.9614.95-2259,827-0.04%
2021/04/19115.0500.0014.95159,4940.00%
2021/04/15515.1100.0015.05558,9820.01%
2021/04/143915.245015.3815.00-1159,619-0.02%
2021/04/136016.242716.2615.653358,6500.06%
2021/04/12915.59315.6315.65656,3420.01%
2021/04/09715.7728915.8815.55-28255,864-0.50% 大賣/鉅額交易
2021/04/084415.591615.7515.802854,9430.05%
2021/04/071615.011815.0715.05-253,2030.00%
2021/04/0600.00514.7014.60-552,725-0.01%
2021/04/0118014.851214.9014.8516852,2110.32% 大買/鉅額交易
2021/03/3114215.0268.314.9215.0073.751,9580.14% 大買/
2021/03/304514.923114.7614.651451,3940.03%
2021/03/2911614.787614.9915.004050,6770.08% 大買/
2021/03/261514.9957714.9514.95-56245,300-1.24% 大賣/鉅額交易
2021/03/25716.765017.1516.60-4343,643-0.10%
2021/03/24117.352117.1817.40-2042,336-0.05%
2021/03/236517.5010418.0517.40-3941,295-0.09% 大賣/
2021/03/223418.258318.2118.20-4939,032-0.13%
2021/03/1910516.668.416.8017.2096.636,2320.27% 大買/
2021/03/189916.529016.9316.75933,8930.03%
2021/03/17315.5312415.4615.60-12129,773-0.41% 大賣/鉅額交易
2021/03/162515.2712215.0515.10-9728,731-0.34% 大賣/
2021/03/1522115.237715.1615.1014428,7370.50% 大買/鉅額交易
2021/03/1212014.604514.6114.507527,4460.27% 大買/
2021/03/112014.2500.0014.302026,8650.07%
2021/03/1013014.40114.3514.2012926,7880.48% 大買/鉅額交易
2021/03/092113.662013.7513.70126,5230.00%
2021/03/083213.801013.7013.702226,7420.08%
2021/03/05613.9725014.1813.80-24426,823-0.91% 大賣/鉅額交易
2021/03/045014.32414.3014.204626,7770.17%
2021/03/0310014.3000.0014.2010026,7230.37%
2021/03/02614.456714.3914.05-6126,836-0.23%
2021/02/265014.16514.0514.154527,1640.17%
2021/02/2510014.0500.0014.0510027,5410.36%
2021/02/243514.3210514.1614.05-7027,517-0.25% 大賣/
2021/02/231413.91513.6513.95926,9090.03%
2021/02/225.813.8600.0013.955.827,0990.02%
2021/02/1910513.1600.0013.3510526,9520.39% 大買/鉅額交易
2021/02/1800.00113.1013.10-127,4480.00%
2021/02/04212.10112.4012.30128,6560.00%
2021/02/03212.3500.0012.30229,2100.01%
2021/02/02412.143311.9712.05-2929,161-0.10%
2021/02/011911.44411.3611.701529,4800.05%
2021/01/291712.0300.0011.801730,0360.06%
2021/01/27112.60112.5512.55031,7820.00%
2021/01/263312.953312.5712.60032,3230.00%
2021/01/253012.603012.9513.00032,9740.00%
2021/01/22512.802712.9212.85-2234,069-0.06%
2021/01/211112.712312.3312.20-1234,596-0.03%
2021/01/20112.9000.0012.55135,8710.00%
2021/01/191013.102013.4913.35-1036,549-0.03%
2021/01/181113.21413.2013.10737,2590.02%
2021/01/15113.301513.4513.50-1437,999-0.04%
2021/01/1400.00113.7013.70-139,2280.00%
2021/01/132013.701513.6813.65540,4240.01%
2021/01/1200.00513.9013.80-542,439-0.01%
2021/01/084014.0900.0013.904047,6790.08%
2021/01/07914.32114.8514.20852,1920.02%
2021/01/062014.3510413.9513.75-8452,765-0.16% 大賣/
2021/01/0500.00114.3514.25-154,0810.00%
2021/01/0410014.401314.3714.208756,4900.15%
2020/12/31114.60914.5414.25-856,918-0.01%
2020/12/30514.35714.4014.50-257,1370.00%
2020/12/29314.23214.2314.20157,5490.00%
2020/12/25614.33514.4014.05157,5110.00%
2020/12/24214.453514.3914.30-3357,482-0.06%
2020/12/234213.902314.2514.251957,1790.03%
2020/12/22513.951013.7013.50-557,318-0.01%
2020/12/181313.9500.0013.901360,3440.02%
2020/12/17314.006013.9513.95-5760,371-0.09%
2020/12/151014.30214.2014.00860,5290.01%
2020/12/14914.0200.0014.20960,5590.01%
2020/12/111114.37214.3014.20960,6460.01%
2020/12/104315.002015.0814.652360,4890.04%
2020/12/0900.001315.1715.05-1360,467-0.02%
2020/12/08614.682514.6414.60-1960,282-0.03%
2020/12/07414.731514.3314.60-1160,792-0.02%
2020/12/04314.5082.214.4514.45-79.261,275-0.13%
2020/12/0312014.9400.0014.6512061,8550.19% 大買/鉅額交易
2020/12/021514.6500.0014.601562,7000.02%
2020/12/01114.7500.0014.85164,2750.00%
2020/11/30314.951115.0514.85-866,002-0.01%
2020/11/2700.0010514.8014.75-10567,536-0.16% 大賣/鉅額交易
2020/11/2610015.2020014.8014.80-10068,433-0.15% 大賣/
2020/11/251015.102315.1515.10-1369,254-0.02%
2020/11/243315.001314.7015.002069,2730.03%
2020/11/2320514.75314.7014.6020269,1540.29% 大買/鉅額交易
2020/11/20614.731714.6714.60-1169,685-0.02%
2020/11/19114.801314.7514.55-1270,438-0.02%
2020/11/18314.5300.0014.35370,3470.00%
2020/11/171714.58814.4414.60970,7590.01%
2020/11/161014.1800.0013.951071,3290.01%
2020/11/1200.004514.6714.35-4573,439-0.06%
2020/11/11714.861214.9314.55-574,632-0.01%
2020/11/101015.1220415.1515.00-19475,786-0.26% 大賣/鉅額交易
2020/11/0920115.452115.4815.3518076,0490.24% 大買/鉅額交易
2020/11/061015.56115.7015.30976,5880.01%
2020/11/053715.882215.5515.951577,3020.02%
2020/11/04914.92114.7514.90877,0170.01%
2020/11/03415.0400.0015.00476,9110.01%
2020/11/021614.9312014.9514.90-10476,464-0.14% 大賣/鉅額交易
2020/10/30141.215.8019615.3815.15-54.975,804-0.07% 大買/大賣/
2020/10/2917315.9122115.9015.85-4874,732-0.06% 大買/大賣/
2020/10/2813116.722016.5716.3011173,7990.15% 大買/鉅額交易
2020/10/27126.116.19416.0616.15122.172,3190.17% 大買/鉅額交易
2020/10/26615.9753515.8915.95-52971,786-0.74% 大賣/鉅額交易
2020/10/231715.87715.8915.951071,0770.01%
2020/10/228515.844315.9415.554270,5170.06%
2020/10/2111716.3510416.2616.251369,3310.02% 大買/大賣/
2020/10/209416.4642.516.4516.4551.568,1750.08%
2020/10/1922915.351216.0716.4021766,1880.33% 大買/鉅額交易
2020/10/1611514.8035915.0915.05-24463,540-0.38% 大買/大賣/鉅額交易
2020/10/1577515.204915.4015.8572661,1551.19% 大買/鉅額交易
2020/10/142214.202214.4114.50056,6360.00%
2020/10/1312812.7514.812.8613.20113.256,0640.20% 大買/鉅額交易
2020/10/1221612.604012.6913.1017655,0670.32% 大買/鉅額交易
2020/10/08211.851312.0012.00-1153,557-0.02%
2020/10/07712.12511.9311.95254,2340.00%
2020/10/062612.012412.0312.00254,7140.00%
2020/10/05811.60511.5911.60356,8660.01%
2020/09/30611.73211.5511.55457,2990.01%
2020/09/291311.2433011.2011.20-31757,565-0.55% 大賣/鉅額交易
2020/09/2820011.757911.4811.5012157,6700.21% 大買/鉅額交易
2020/09/2511911.7758111.8611.65-46257,635-0.80% 大買/大賣/鉅額交易
2020/09/2417912.193812.1712.2514156,9220.25% 大買/鉅額交易
2020/09/235811.998012.1012.40-2255,894-0.04%
2020/09/2210811.26511.2911.3010354,5080.19% 大買/鉅額交易
2020/09/2111211.301111.3011.1510154,3920.19% 大買/鉅額交易
2020/09/18211.3810011.4511.35-9854,222-0.18%
2020/09/17111.4010211.3611.30-10153,977-0.19% 大賣/鉅額交易
2020/09/1610711.20311.2011.2510453,7460.19% 大買/鉅額交易
2020/09/15711.4310811.5411.25-10153,477-0.19% 大賣/鉅額交易
2020/09/1410511.34511.1311.1510053,3720.19% 大買/
2020/09/11811.3920011.6011.45-19252,856-0.36% 大賣/鉅額交易
2020/09/1018811.9945.811.9511.80142.252,2360.27% 大買/鉅額交易
2020/09/0915511.7268.511.9211.8586.551,4900.17% 大買/
2020/09/0828711.3500.0011.3028750,5700.57% 大買/鉅額交易
2020/09/071812.2732511.9311.80-30749,709-0.62% 大賣/鉅額交易
2020/09/0416612.32212.2812.2516448,5900.34% 大買/鉅額交易
2020/09/0312912.14212.7812.6012746,7560.27% 大買/鉅額交易
2020/09/026711.663311.9612.153444,7720.08%
2020/09/0111311.8615511.4111.35-4242,944-0.10% 大買/大賣/
2020/08/313511.418711.4811.55-5241,831-0.12%
2020/08/2813711.0512011.1011.051740,6360.04% 大買/大賣/
2020/08/271511.0200.0010.801540,0580.04%
2020/08/266111.141911.0811.004239,7730.11%
2020/08/252010.951811.2011.20238,9730.01%
2020/08/241010.353310.5210.45-2337,894-0.06%
2020/08/21910.88510.7510.75437,4400.01%
2020/08/20131.310.7330510.3410.90-173.736,676-0.47% 大買/大賣/鉅額交易
2020/08/192410.7310510.9810.60-8135,257-0.23% 大賣/
2020/08/1811611.622911.2211.508733,7910.26% 大買/
2020/08/174511.0242610.6811.55-38132,466-1.17% 大賣/鉅額交易
2020/08/1425910.363110.6310.9522830,1810.76% 大買/鉅額交易
2020/08/131610.223710.059.96-2128,324-0.07%
2020/08/122769.771110.1710.2026527,6040.96% 大買/鉅額交易
2020/08/1121610.013489.609.51-13226,490-0.50% 大買/大賣/鉅額交易
2020/08/103519.821010.1010.1034124,9201.37% 大買/鉅額交易
2020/08/0729.0349.209.20-223,826-0.01%
2020/08/0600.003509.099.00-35023,627-1.48% 大賣/鉅額交易
2020/08/050.19.091009.039.12-99.923,550-0.42%
2020/08/0359.23409.239.11-3524,090-0.15%
2020/07/302559.10309.019.1322523,6830.95% 大買/鉅額交易
2020/07/292008.3468.748.8019423,0170.84% 大買/鉅額交易
2020/07/28108.0000.008.001022,7280.04%
2020/07/27208.7000.008.402022,3540.09%
2020/07/2400.005.18.778.68-5.122,042-0.02%
2020/07/23108.9000.008.901021,7620.05%
2020/07/2159.1459.109.10021,4250.00%
2020/07/20109.02408.538.84-3021,038-0.14%
2020/07/17328.9400.009.013220,6180.16%
2020/07/16209.902169.809.66-19619,632-1.00% 大賣/鉅額交易
2020/07/15689.992110.189.844718,9060.25%
2020/07/14219.581809.9610.05-15917,830-0.89% 大賣/鉅額交易
2020/07/13219.3436.79.339.32-15.716,549-0.09%
2020/07/10429.43609.459.74-1815,672-0.11%
2020/07/0938.8838.838.88012,7200.00%
2020/07/08157.7378.068.08812,0210.07%
2020/07/0727.521947.407.35-19211,217-1.71% 大賣/鉅額交易
2020/07/06207.56407.567.39-2010,917-0.18%
2020/07/032057.4000.007.3820510,6861.92% 大買/鉅額交易
2020/07/02167.2077.497.54910,1870.09%
2020/07/0116.8400.006.8719,3760.01%
2020/06/2936.4036.396.3908,9430.00%
2020/06/1900.0096.456.42-99,086-0.10%
2020/06/1616.1300.006.1518,9580.01%
2020/06/1100.0026.356.35-29,143-0.02%
2020/06/1076.4276.376.3709,0620.00%
2020/06/0436.2726.206.2019,4360.01%
2020/06/0356.45206.346.26-159,525-0.16%
2020/06/02246.2776.356.34179,3680.18%
2020/05/2600.00206.036.06-209,306-0.21%
2020/05/2226.0600.006.0129,3030.02%
2020/05/2146.26346.236.17-309,289-0.32%
2020/05/2036.0336.036.0309,1820.00%
2020/05/1916.0000.006.0019,2100.01%
2020/05/1526.0545.995.95-29,153-0.02%
2020/05/1426.2826.116.0409,1190.00%
2020/05/13136.2856.286.2688,9230.09%
2020/05/1200.00225.925.92-228,665-0.25%
2020/05/11136.0600.005.92138,5420.15%
2020/05/0700.0055.305.58-57,742-0.06%
2020/05/0625.11305.145.08-287,526-0.37%
2020/05/0455.0900.005.1057,5270.07%
2020/04/28305.1000.005.09307,5120.40%
2020/04/23125.0000.004.94127,7970.15%
2020/04/1015.1400.005.1218,4430.01%
2020/04/0800.0015.105.18-18,713-0.01%
2020/04/0100.0064.824.82-69,428-0.06%
2020/03/3114.8200.004.7319,3850.01%
2020/03/23104.2700.004.26109,7600.10%
2020/03/10386.3200.006.33388,6930.44%
2020/03/0946.5300.006.4648,5660.05%
2020/03/0356.8900.006.9158,7970.06%
2020/02/2627.0900.007.1128,5400.02%
2020/02/1717.4000.007.4018,2820.01%
2020/02/1300.00107.397.35-108,167-0.12%
2020/02/1200.0057.307.29-58,160-0.06%
2020/02/1100.0027.307.32-28,162-0.02%
2020/02/1027.2200.007.3828,1570.02%
2020/02/0356.8837.007.0727,9230.03%
2020/01/302.87.3337.377.16-0.27,7480.00%
2020/01/1700.0027.867.84-27,389-0.03%
2020/01/1600.0037.907.89-37,305-0.04%
2020/01/1537.8300.007.8437,1830.04%
2020/01/1400.0047.807.80-47,099-0.06%
2020/01/13107.9057.867.8456,9910.07%
2020/01/0837.4800.007.4236,7750.04%
2020/01/0200.0057.727.70-56,377-0.08%
2019/12/311567.6900.007.661566,1642.53% 大買/鉅額交易
2019/12/3000.0017.647.93-15,704-0.02%
2019/12/2457.36227.307.35-175,249-0.32%
2019/12/2300.0020.47.407.36-20.45,235-0.39%
2019/12/20327.7157.537.53275,1690.52%
2019/12/1900.0017.517.45-14,809-0.02%
2019/12/1827.1527.187.1804,6800.00%
2019/12/1600.000.17.097.15-0.14,6360.00%
2019/12/12207.1900.007.16204,6370.43%
2019/12/11107.2100.007.19104,7240.21%
2019/12/0627.1100.007.0524,8240.04%
2019/12/05197.1300.007.13194,8530.39%
2019/12/04207.1300.007.17204,9350.41%
2019/11/2800.0057.237.20-54,844-0.10%
2019/11/2217.7500.007.7014,5480.02%
2019/11/2000.000.87.617.66-0.84,552-0.02%
2019/11/1527.8100.007.8124,7930.04%
2019/11/14147.6900.007.66144,7720.29%
2019/11/1297.8100.007.8294,8750.18%
2019/11/11207.8500.007.85204,9690.40%
2019/11/0838.0300.008.0834,9780.06%
2019/11/0788.0800.008.0485,0600.16%
2019/11/0668.1600.008.1165,0960.12%
2019/11/0458.1800.008.1655,2900.09%
2019/11/0148.1800.008.1745,3410.07%
2019/10/3088.2100.008.2285,4480.15%
2019/10/29208.2700.008.20205,4870.36%
2019/10/2558.4100.008.3255,8420.09%
2019/10/1800.00408.338.33-405,943-0.67%
2019/10/17408.5100.008.40405,9360.67%
2019/10/1628.48288.588.48-265,922-0.44%
2019/10/1500.0028.148.14-25,730-0.03%
2019/10/07158.2000.008.22156,2230.24%
2019/10/0400.00108.308.30-106,218-0.16%
2019/10/0200.00208.248.20-206,475-0.31%
2019/09/27288.2518.318.18276,5160.41%
2019/09/26118.4100.008.35116,4950.17%
2019/09/24108.6400.008.53106,4590.15%
2019/09/1800.00588.558.51-586,270-0.92%
2019/09/0600.0018.348.35-16,269-0.02%
2019/09/0418.1400.008.1316,3120.02%
2019/08/20408.310.18.268.2539.96,7690.59%
2019/08/15107.5400.007.60106,9470.14%
2019/08/14107.85107.837.8506,9530.00%
2019/08/08188.0300.008.03187,6050.24%
2019/08/0758.0400.008.0258,0440.06%
2019/08/0218.6900.008.6918,0500.01%
2019/07/2919.192.19.319.31-1.18,448-0.01%
2019/07/1800.0038.868.81-38,555-0.04%
2019/07/17108.9800.008.95108,6010.12%
2019/07/16239.0519.039.01228,6420.25%
2019/07/1568.5400.008.7568,6670.07%
2019/07/12118.8800.008.82118,7730.13%
2019/07/09129.2500.009.14129,0760.13%
2019/07/0829.4000.009.2829,1760.02%
2019/07/0500.00149.709.70-149,446-0.15%
2019/06/2829.8300.009.77210,4650.02%
2019/06/240.29.7800.009.780.211,1050.00%
2019/06/21129.9500.009.921211,2120.11%
2019/06/190.79.8200.009.880.711,3500.01%
2019/06/13310.4500.0010.45311,8860.03%
2019/05/2459.5639.419.41213,7450.01%
2019/05/2339.5000.009.57313,7120.02%
2019/05/161211.08111.0011.001113,0880.08%
2019/05/1300.00310.6810.65-312,379-0.02%
2019/05/0900.003710.8610.75-3712,232-0.30%
2019/05/08810.9500.0010.90812,0860.07%
2019/05/07510.5300.0010.95511,9520.04%
2019/05/033210.4000.0010.403211,5890.28%
2019/04/26310.9000.0010.90311,4040.03%
2019/04/22410.90610.9010.90-211,859-0.02%
2019/04/1800.00411.0010.65-411,714-0.03%
2019/04/15211.10210.9511.20011,2280.00%
2019/04/1100.007611.1110.95-7610,838-0.70%
2019/04/10210.55410.3810.65-210,462-0.02%
2019/04/09410.3800.0010.30410,2420.04%
2019/04/0300.0038.79.869.86-38.79,704-0.40%
2019/04/0200.0029.839.82-29,654-0.02%
2019/04/0100.0099.919.78-99,512-0.09%
2019/03/2929.48269.5210.00-249,258-0.26%
2019/03/2800.0019.569.56-19,124-0.01%
2019/03/2779.3549.359.3939,0780.03%
2019/03/2538.9000.008.9238,9000.03%
2019/03/2200.0019.079.07-18,826-0.01%
2019/03/1900.00189.429.29-188,566-0.21%
2019/03/1849.7219.629.5238,3630.04%
2019/03/1549.9879.979.81-38,083-0.04%
2019/03/1400.0019.639.64-17,652-0.01%
2019/03/1300.0019.649.68-17,487-0.01%
2019/03/12159.7100.009.53157,2870.21%
2019/03/1100.0019.099.18-16,932-0.01%
2019/03/063.29.0039.078.940.26,7290.00%
2019/03/0528.8500.008.9226,7440.03%
2019/03/0400.0028.818.76-26,684-0.03%
2019/02/2748.7600.008.7546,8130.06%
2019/02/2500.0028.488.48-26,944-0.03%
2019/02/2100.0048.378.37-47,007-0.06%
2019/02/1900.0048.248.27-47,309-0.05%
2019/02/1548.0458.088.04-17,596-0.01%
2019/02/1478.1048.258.2337,6160.04%
2019/02/1328.040.47.977.991.67,5280.02%
2019/02/1228.0400.008.1027,5620.03%
2019/02/1100.00168.228.13-167,594-0.21%
2019/01/2800.0048.348.31-48,279-0.05%
2019/01/2548.3600.008.3348,5170.05%
2019/01/2448.4388.338.34-48,590-0.05%
2019/01/2228.3028.278.3008,7460.00%
2019/01/1800.0058.608.57-59,118-0.05%
2019/01/1798.85138.808.62-49,378-0.04%
2019/01/1688.4300.008.8289,3020.09%
2019/01/0400.0057.687.81-59,446-0.05%
2019/01/0358.0600.007.8859,7720.05%
2018/12/2700.0037.567.71-39,960-0.03%
2018/12/2657.3200.007.2159,9690.05%
2018/12/2527.2800.007.25210,1100.02%
2018/12/2117.5527.507.66-110,775-0.01%
2018/12/20137.3700.007.281310,7790.12%
2018/12/1458.4200.008.30511,4800.04%
2018/12/1248.4800.008.48412,0740.03%
2018/12/0600.0028.368.23-212,262-0.02%
2018/12/0528.6200.008.65212,2690.02%
2018/11/29208.8500.008.792012,5280.16%
2018/11/2800.0058.948.91-512,586-0.04%
2018/11/2600.00318.438.56-3113,225-0.23%
2018/11/2358.7048.698.66113,2360.01%
2018/11/2148.0758.188.07-112,797-0.01%
2018/11/1687.7517.427.42712,6020.06%
2018/11/1458.1318.128.05412,5090.03%
2018/11/0967.9067.867.86012,2800.00%
2018/11/0600.0027.967.82-212,136-0.02%
2018/11/0527.5400.007.88211,8630.02%
2018/11/0247.4247.327.30011,6310.00%
2018/11/0117.0600.007.07111,3960.01%
2018/10/3066.7566.726.72011,2680.00%
2018/10/29206.7100.006.732011,2110.18%
2018/10/2600.00106.686.70-1011,005-0.09%
2018/10/23127.8147.927.80810,7420.07%
2018/10/1700.0048.138.10-410,949-0.04%
2018/10/1648.2458.278.12-110,923-0.01%
2018/10/1568.1100.008.08610,8760.06%
2018/10/12117.9900.008.091110,8730.10%
2018/10/1188.116.48.208.071.610,8340.01%
2018/10/0918.9358.978.96-410,534-0.04%
2018/10/0469.577.29.679.55-1.210,495-0.01%
2018/10/0326.69.5200.009.4726.610,6060.25%
2018/10/02109.7489.59.789.72-79.510,614-0.75%
2018/10/01310.18110.1010.10210,4060.02%
2018/09/2500.001210.6010.50-1210,799-0.11%
2018/09/211010.40610.4710.50410,7710.04%
2018/09/20510.68910.4310.35-410,955-0.04%
2018/09/191010.203710.4710.55-2710,733-0.25%
2018/09/18129.5689.569.62410,3990.04%
2018/09/1300.0049.429.38-410,385-0.04%
2018/09/1149.1749.149.36010,4940.00%
2018/09/07310.05310.109.80010,4980.00%
2018/09/0500.00189.979.85-1810,381-0.17%
2018/09/047510.05169.959.915910,4390.57%
2018/09/032610.13210.089.882410,3040.23%
2018/08/3129.8600.009.8529,8930.02%
2018/08/30149.3649.069.30109,4590.11%
2018/08/2949.0300.008.9449,2960.04%
2018/08/2700.0059.038.95-59,500-0.05%
2018/08/2459.1000.008.8959,5010.05%
2018/08/1639.2949.289.25-18,971-0.01%
2018/08/1519.3600.009.4718,8920.01%
2018/08/08110.0500.009.9918,6370.01%
2018/08/0600.00510.1210.10-58,640-0.06%
2018/08/02610.10109.999.89-48,561-0.05%
2018/08/0100.00310.1310.15-38,514-0.04%
2018/07/311110.10710.2110.0548,4600.05%
2018/07/3000.0059.919.84-58,265-0.06%
2018/07/26109.9700.009.93108,1880.12%
2018/07/2500.0029.439.43-27,901-0.03%
2018/07/2429.4700.009.6027,8540.03%
2018/07/2300.0079.279.27-77,740-0.09%
2018/07/2000.0059.459.45-57,682-0.07%
2018/07/1349.7800.009.7847,5450.05%
2018/07/11129.94119.859.7717,3770.01%
2018/07/0629.8349.8310.05-26,953-0.03%
2018/07/0589.74489.6810.10-406,635-0.60%
2018/07/04229.31129.349.22106,2140.16%
2018/07/03249.4759.509.25196,1540.31%
2018/07/02159.5629.799.51136,0490.21%
2018/06/291810.1900.0010.10185,9190.30%
2018/06/28239.512339.4810.05-2105,578-3.76% 大賣/鉅額交易
2018/06/271559.37469.249.171095,2412.08% 大買/鉅額交易
2018/06/2629.5729.649.6305,0750.00%
2018/06/253010.2900.0010.20304,8720.62%
2018/06/221010.3300.0010.30104,8250.21%
2018/06/215210.575110.6510.3014,7730.02%
2018/06/204010.361310.5010.35274,6490.58%
2018/06/19710.5500.0010.4574,6890.15%
2018/06/151311.0500.0010.90134,5580.29%
2018/06/13711.133011.3111.20-234,423-0.52%
2018/06/121111.15611.3011.0554,2870.12%
2018/06/11711.1400.0011.0074,1380.17%
2018/06/071011.2800.0011.25104,1240.24%
2018/06/0600.001011.3511.35-104,059-0.25%
2018/06/05811.22111.2511.1573,9800.18%
2018/06/041711.6100.0011.60173,8680.44%
2018/06/0100.003411.5011.75-343,752-0.91%
2018/05/31111.50111.6011.6003,7010.00%
2018/05/2200.00111.7011.60-13,665-0.03%
2018/05/2100.00211.7011.80-23,770-0.05%
2018/05/18311.48111.5511.5523,7620.05%
2018/05/16111.50111.6011.6003,7810.00%
2018/05/1500.002012.0011.90-203,707-0.54%
2018/05/142012.205012.1012.15-303,778-0.79%
2018/05/02112.50112.4512.3503,5180.00%
2018/04/2500.00112.3512.35-13,550-0.03%
2018/04/24112.4500.0012.3513,5410.03%
2018/04/23212.70113.1012.6513,5030.03%
2018/04/20112.95113.2512.9503,4480.00%
2018/04/19813.30613.2513.1023,5080.06%
2018/03/29412.9800.0012.9543,3450.12%
2018/03/23113.2000.0013.0013,7580.03%
2018/03/22213.75114.0013.5013,7210.03%
2018/03/20113.4000.0013.4513,5520.03%
2018/03/1300.00313.5513.55-33,619-0.08%
2018/02/2600.00113.7513.50-13,906-0.03%
2018/02/23213.751013.7513.80-83,895-0.21%
2018/02/22113.85213.9013.65-13,895-0.03%
2018/02/2100.00213.5513.60-23,765-0.05%
2018/02/121112.4400.0012.40113,6560.30%
2018/02/06312.75512.9512.55-23,803-0.05%
2018/02/01113.8500.0013.8513,8840.03%
2018/01/25114.1000.0014.1014,1110.02%
2018/01/23114.20114.5014.2004,2450.00%
2018/01/22114.20214.2014.20-14,255-0.02%
2018/01/165214.15314.2214.20494,8431.01%
2018/01/15914.3700.0014.2594,9940.18%
2018/01/0800.00114.2014.15-17,437-0.01%
聯合再生已復工生產 對營運無重大影響Anue鉅亨-2024/04/12
聯合再生系統遭駭客攻擊 導致工廠停工Anue鉅亨-2024/04/11
聯合再生 相關文章