聯合再生 (3576)-德信-中正券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
7,983張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	7	12.04	12.10	-7	7,947	-0.09%
2024/06/19	0	0.00	0.2	11.55	11.55	-0.2	7,792	0.00%
2024/06/18	3	11.65	0	0.00	11.65	3	8,019	0.04%
2024/06/14	2	11.65	0	0.00	11.60	2	8,240	0.02%
2024/06/12	2	11.78	0	0.00	11.65	2	8,450	0.02%
2024/06/05	0	0.00	14.5	12.28	12.35	-14.5	8,501	-0.17%
2024/05/28	0	0.00	5	12.16	12.25	-5	8,663	-0.06%
2024/05/23	1	11.95	11	11.98	11.95	-10	8,743	-0.11%
2024/05/22	5	12.40	2	12.33	12.20	3	8,744	0.03%
2024/05/21	1	12.10	1.1	12.15	12.15	-0.1	8,712	0.00%
2024/05/20	1	12.35	11	12.24	12.25	-10	8,680	-0.12%
2024/05/17	85	12.53	64	12.56	12.40	21	8,513	0.25%
2024/05/15	2	11.80	1	11.65	11.60	1	7,831	0.01%
2024/05/14	1	11.25	0	0.00	11.25	1	7,737	0.01%
2024/05/06	1	11.65	1	11.90	11.75	0	7,544	0.00%
2024/05/03	2	11.80	0	0.00	11.75	2	7,511	0.03%
2024/04/24	2	12.30	0	0.00	12.05	2	7,698	0.03%
2024/04/19	3	12.50	3	12.40	12.00	0	7,542	0.00%
2024/04/15	2	11.95	2	11.80	11.90	0	6,527	0.00%
2024/04/12	0	0.00	40	11.95	11.85	-40	6,419	-0.62%
2024/04/11	1	12.20	2	12.43	12.15	-1	6,314	-0.02%
2024/04/10	2	12.28	2	11.98	12.50	0	5,971	0.00%
2024/04/08	1	11.05	0	0.00	11.40	1	5,524	0.02%
2024/04/01	0	0.00	0.5	11.50	11.55	-0.5	5,505	-0.01%
2024/03/25	2	11.55	5	11.70	11.55	-3	5,276	-0.06%
2024/03/19	5	11.32	0	0.00	11.25	5	4,959	0.10%
2024/03/11	0	0.00	2	12.35	12.30	-2	4,592	-0.04%
2024/03/07	2	11.95	0	0.00	11.80	2	4,495	0.04%
2024/02/22	1	12.55	0	0.00	12.50	1	4,123	0.02%
2024/02/21	2	12.80	0	0.00	12.80	2	4,167	0.05%
2024/02/20	2	13.00	2	12.75	12.75	0	4,135	0.00%
2024/02/15	59	12.41	0	0.00	12.60	59	4,117	1.43%
2024/02/02	0	0.00	1	12.90	12.85	-1	4,070	-0.02%
2024/01/31	2	13.00	2	12.95	12.95	0	4,117	0.00%
2024/01/30	1	12.95	0	0.00	12.95	1	4,121	0.02%
2024/01/29	1	13.10	0	0.00	13.10	1	4,164	0.02%
2024/01/22	2	13.25	2	13.20	13.20	0	5,090	0.00%
2024/01/18	1	13.25	0	0.00	13.25	1	4,714	0.02%
2024/01/17	3	13.60	2	13.45	13.45	1	4,660	0.02%
2024/01/16	2	13.83	0	0.00	13.85	2	4,581	0.04%
2024/01/15	10	14.40	12.4	14.43	14.40	-2.4	4,520	-0.05%
2024/01/12	2	13.75	2	13.60	13.60	0	4,397	0.00%
2024/01/08	1	14.15	0	0.00	14.10	1	4,527	0.02%
2023/12/25	6	14.25	0	0.00	14.15	6	4,559	0.13%
2023/12/20	2	14.65	2	14.60	14.60	0	4,546	0.00%
2023/12/19	20	14.39	0	0.00	14.30	20	4,499	0.44%
2023/12/15	0	0.00	2	14.85	14.70	-2	4,513	-0.04%
2023/12/14	2	14.75	0	0.00	14.65	2	4,431	0.05%
2023/12/12	2	14.55	2	14.45	14.45	0	4,348	0.00%
2023/11/29	2	14.60	2	14.70	14.70	0	4,206	0.00%
2023/11/24	0	0.00	1	15.05	15.05	-1	4,219	-0.02%
2023/11/21	0	0.00	2	14.50	14.80	-2	4,215	-0.05%
2023/11/20	42	14.78	1	14.75	14.70	41	4,182	0.98%
2023/11/17	1	14.15	0	0.00	14.30	1	4,071	0.02%
2023/11/16	0	0.00	2	14.15	14.30	-2	4,116	-0.05%
2023/11/15	2	14.20	0	0.00	14.30	2	4,113	0.05%
2023/11/14	3	13.75	5	13.80	13.80	-2	4,048	-0.05%
2023/11/13	0	0.00	2	13.80	13.80	-2	4,063	-0.05%
2023/11/10	0	0.00	1	14.45	14.10	-1	4,086	-0.02%
2023/11/08	3	14.92	0	0.00	14.90	3	4,143	0.07%
2023/11/03	0	0.00	12	14.75	14.60	-12	4,170	-0.29%
2023/11/01	3	14.55	3	14.70	14.70	0	4,296	0.00%
2023/10/31	3	15.70	1	15.70	14.90	2	4,304	0.05%
2023/10/30	14	15.31	3	15.40	15.40	11	3,904	0.28%
2023/10/23	0	0.00	1	14.00	13.85	-1	3,726	-0.03%
2023/10/19	0	0.00	1	14.00	14.10	-1	3,736	-0.03%
2023/10/16	2	14.20	0	0.00	14.00	2	3,925	0.05%
2023/09/27	0	0.00	1	14.60	14.60	-1	4,512	-0.02%
2023/09/21	0	0.00	1	14.60	14.60	-1	4,658	-0.02%
2023/09/11	47	15.49	0	0.00	15.30	47	5,420	0.87%
2023/09/08	28	15.85	0	0.00	15.70	28	5,451	0.51%
2023/08/29	0	0.00	5	15.95	16.05	-5	6,195	-0.08%
2023/08/24	0	0.00	20	16.03	15.80	-20	6,275	-0.32%
2023/08/10	0	0.00	3	16.60	16.55	-3	6,538	-0.05%
2023/08/08	3	17.40	0	0.00	17.00	3	6,657	0.05%
2023/08/07	50	16.95	3	17.00	17.20	47	6,687	0.70%
2023/08/04	4	17.35	1	17.40	17.30	3	6,604	0.05%
2023/08/01	0	0.00	4	17.80	17.75	-4	6,678	-0.06%
2023/07/27	20	18.00	0	0.00	18.00	20	6,788	0.29%
2023/07/19	1	18.40	0	0.00	18.05	1	6,766	0.01%
2023/07/14	0	0.00	0.6	18.00	17.95	-0.6	8,323	-0.01%
2023/07/11	3	18.30	1	18.35	18.25	2	8,552	0.02%
2023/07/07	0	0.00	40	18.89	18.90	-40	9,047	-0.44%
2023/07/06	0.1	19.10	0	0.00	19.00	0.1	9,020	0.00%
2023/07/05	3	19.33	10	19.30	19.15	-7	8,991	-0.08%
2023/07/04	2	19.30	0	0.00	19.25	2	8,977	0.02%
2023/07/03	0	0.00	2	19.55	19.45	-2	8,963	-0.02%
2023/06/30	7	19.50	0	0.00	19.60	7	8,956	0.08%
2023/06/29	2	19.28	0	0.00	19.30	2	8,985	0.02%
2023/06/28	5	19.65	0	0.00	19.25	5	8,986	0.06%
2023/06/20	5	19.45	3	19.35	19.30	2	9,105	0.02%
2023/06/19	0	0.00	2	19.30	19.15	-2	9,048	-0.02%
2023/06/16	7	19.31	0	0.00	19.55	7	9,125	0.08%
2023/06/12	1	19.35	0	0.00	19.40	1	9,322	0.01%
2023/06/06	0	0.00	2	20.18	20.20	-2	9,301	-0.02%
2023/06/05	0	0.00	5	20.20	20.20	-5	9,322	-0.05%
2023/06/02	0.3	20.10	14	20.10	20.10	-13.7	9,353	-0.15%
2023/06/01	1	20.10	0	0.00	20.05	1	9,371	0.01%
2023/05/26	3	20.03	0	0.00	20.00	3	9,235	0.03%
2023/05/23	0	0.00	50	20.00	20.30	-50	9,225	-0.54%
2023/05/18	3	20.05	0	0.00	20.05	3	9,159	0.03%
2023/05/16	0	0.00	5	20.30	20.30	-5	9,031	-0.06%
2023/05/11	28	20.20	0	0.00	20.15	28	8,805	0.32%
2023/05/09	0	0.00	3	20.25	20.35	-3	8,722	-0.03%
2023/05/02	2	21.00	0	0.00	20.90	2	8,716	0.02%
2023/04/26	3	20.70	0	0.00	20.70	3	8,742	0.03%
2023/04/21	0	0.00	10	20.95	20.90	-10	8,590	-0.12%
2023/04/20	1	21.30	0	0.00	21.45	1	8,196	0.01%
2023/04/19	62	22.62	17	22.35	22.35	45	7,784	0.58%
2023/04/18	1	21.55	2	21.40	21.35	-1	6,902	-0.01%
2023/04/13	26	21.65	18	21.61	21.55	8	6,602	0.12%
2023/04/07	0	0.00	2	21.10	21.05	-2	6,071	-0.03%
2023/03/30	6	21.10	0	0.00	21.05	6	6,096	0.10%
2023/03/29	2	20.90	0	0.00	20.85	2	6,035	0.03%
2023/03/28	4	20.88	0	0.00	20.90	4	6,130	0.07%
2023/03/27	3	21.15	0	0.00	21.10	3	6,130	0.05%
2023/03/22	0	0.00	2	21.15	21.05	-2	6,162	-0.03%
2023/03/21	1	21.40	0	0.00	21.25	1	6,225	0.02%
2023/03/17	0	0.00	7	21.00	21.10	-7	7,125	-0.10%
2023/03/15	5	20.75	0	0.00	20.80	5	6,889	0.07%
2023/03/07	2	21.18	0	0.00	21.10	2	6,792	0.03%
2023/02/21	1	21.15	0	0.00	21.10	1	6,789	0.01%
2023/02/20	3	21.10	0	0.00	21.10	3	6,929	0.04%
2023/02/17	1	21.10	0	0.00	21.00	1	7,000	0.01%
2023/02/16	2	21.00	0	0.00	20.95	2	7,008	0.03%
2023/02/07	2	21.00	0	0.00	21.00	2	7,134	0.03%
2023/01/31	0	0.00	5	20.90	21.10	-5	6,889	-0.07%
2023/01/30	50	20.79	0	0.00	20.80	50	6,790	0.74%
2023/01/13	2	20.45	10	20.25	20.25	-8	7,182	-0.11%
2023/01/11	0	0.00	2	20.60	20.60	-2	7,478	-0.03%
2023/01/10	10	20.75	10	20.85	20.55	0	7,547	0.00%
2023/01/06	10	20.45	10	20.55	20.45	0	7,585	0.00%
2023/01/05	10	20.70	0	0.00	20.50	10	7,693	0.13%
2023/01/03	5	20.60	11	20.60	20.60	-6	7,688	-0.08%
2022/12/30	3	20.45	3	20.35	20.65	0	7,668	0.00%
2022/12/29	3	20.60	0	0.00	20.40	3	7,669	0.04%
2022/12/26	5	20.70	0	0.00	20.65	5	7,555	0.07%
2022/12/14	2	21.20	0	0.00	21.10	2	7,424	0.03%
2022/12/13	0	0.00	1	21.20	21.00	-1	7,418	-0.01%
2022/12/12	0	0.00	8	21.60	21.40	-8	7,373	-0.11%
2022/12/09	9	22.75	1	22.25	22.10	8	7,161	0.11%
2022/11/28	50	20.70	0	0.00	20.75	50	6,348	0.79%
2022/11/21	0	0.00	1	21.50	21.45	-1	7,891	-0.01%
2022/11/16	0	0.00	6.7	21.93	21.75	-6.7	7,940	-0.08%
2022/11/15	1	21.80	0	0.00	21.95	1	7,967	0.01%
2022/11/11	1	21.35	0	0.00	21.35	1	7,985	0.01%
2022/11/07	0	0.00	7	21.35	21.35	-7	8,470	-0.08%
2022/11/04	7	21.40	0	0.00	21.25	7	8,553	0.08%
2022/11/01	0	0.00	1	21.20	21.15	-1	8,996	-0.01%
2022/10/28	0	21.15	20	21.10	20.90	-20	9,022	-0.22%
2022/10/25	3	21.90	0	0.00	21.40	3	9,205	0.03%
2022/10/21	0	0.00	1	22.15	22.15	-1	9,173	-0.01%
2022/10/19	1	21.75	1	21.70	21.55	0	8,679	0.00%
2022/10/17	2	20.90	1	20.80	20.70	1	8,529	0.01%
2022/10/13	3	20.05	0	0.00	20.25	3	8,557	0.04%
2022/10/11	2	21.40	0	0.00	20.90	2	8,518	0.02%
2022/10/06	2	21.85	0	0.00	21.75	2	8,604	0.02%
2022/09/30	2	20.70	0	0.00	21.55	2	9,061	0.02%
2022/09/29	0	0.00	1	21.30	21.25	-1	9,108	-0.01%
2022/09/28	0.1	21.00	0	0.00	20.95	0.1	9,233	0.00%
2022/09/21	1.1	22.26	0	0.00	22.20	1.1	9,687	0.01%
2022/09/16	0.1	23.35	0	0.00	23.50	0.1	10,095	0.00%
2022/09/14	3	22.75	5	22.30	22.90	-2	10,093	-0.02%
2022/09/13	0	0.00	60	22.70	22.75	-60	10,032	-0.60%
2022/09/12	68	22.92	0	0.00	22.85	68	10,040	0.68%
2022/09/05	0	0.00	5	22.60	22.55	-5	9,851	-0.05%
2022/09/02	13	23.31	61	23.10	23.00	-48	9,766	-0.49%
2022/09/01	5	23.20	14	23.27	23.10	-9	9,602	-0.09%
2022/08/31	2	23.20	0	0.00	23.05	2	9,400	0.02%
2022/08/30	80	23.43	1	23.75	23.20	79	9,233	0.86%
2022/08/29	0	0.00	1	22.95	22.80	-1	8,396	-0.01%
2022/08/26	0	0.00	11	22.85	22.90	-11	8,144	-0.14%
2022/08/25	2	22.70	0	0.00	22.60	2	8,004	0.02%
2022/08/24	0	0.00	1	22.15	22.10	-1	7,927	-0.01%
2022/08/23	10	22.30	1	22.35	22.35	9	7,909	0.11%
2022/08/22	2	22.55	1	22.65	22.25	1	7,874	0.01%
2022/08/19	1	22.50	3	22.62	22.50	-2	7,674	-0.03%
2022/08/18	0	0.00	1	22.55	22.50	-1	7,580	-0.01%
2022/08/17	0	0.00	1	22.25	22.30	-1	7,484	-0.01%
2022/08/16	7	22.64	7	22.58	22.25	0	7,429	0.00%
2022/08/15	9	22.47	2	22.53	22.60	7	7,156	0.10%
2022/08/11	2	22.03	0	0.00	22.00	2	6,928	0.03%
2022/08/09	2	22.33	4	21.90	21.65	-2	6,884	-0.03%
2022/08/08	1	21.85	0	0.00	21.85	1	6,599	0.02%
2022/08/01	0	0.00	3	21.80	21.65	-3	6,688	-0.04%
2022/07/26	0	0.00	1	20.85	20.65	-1	6,518	-0.02%
2022/07/20	3	21.00	3	20.90	20.80	0	6,688	0.00%
2022/07/19	3	20.65	3	20.60	20.55	0	6,781	0.00%
2022/07/18	0	0.00	3	20.60	20.40	-3	7,529	-0.04%
2022/07/15	4	20.45	0	0.00	20.40	4	7,732	0.05%
2022/07/14	1	20.20	0	0.00	20.45	1	7,798	0.01%
2022/07/11	0	0.00	15	21.20	21.80	-15	8,455	-0.18%
2022/07/08	15	22.60	5	22.70	22.70	10	8,407	0.12%
2022/07/07	3	22.30	1	22.45	22.50	2	8,401	0.02%
2022/07/05	10	22.75	5	22.25	23.00	5	8,882	0.06%
2022/07/01	0	0.00	6	22.63	21.70	-6	8,866	-0.07%
2022/06/30	4	22.59	5	22.68	22.60	-1	9,036	-0.01%
2022/06/29	2	22.85	2	22.75	22.75	0	8,969	0.00%
2022/06/27	13	22.80	1	23.10	22.95	12	9,092	0.13%
2022/06/24	1	22.95	4	22.36	23.00	-3	8,849	-0.03%
2022/06/08	0	0.00	20	21.35	21.40	-20	9,699	-0.21%
2022/06/07	0	0.00	2	21.50	21.55	-2	10,065	-0.02%
2022/06/06	2	21.50	0	0.00	21.70	2	10,690	0.02%
2022/05/31	2	21.35	0	0.00	21.30	2	10,960	0.02%
2022/05/24	0	0.00	1.1	20.84	20.75	-1.1	11,477	-0.01%
2022/05/17	0	0.00	3	20.92	21.20	-3	11,390	-0.03%
2022/05/13	2	20.55	0	0.00	20.50	2	11,246	0.02%
2022/05/12	0	0.00	1	20.40	19.85	-1	11,241	-0.01%
2022/05/11	2	20.80	10	20.55	20.60	-8	11,184	-0.07%
2022/05/09	5.1	20.00	0	0.00	19.80	5.1	11,017	0.05%
2022/05/04	0	0.00	2	21.35	21.10	-2	10,844	-0.02%
2022/05/03	5	21.25	0	0.00	21.15	5	10,851	0.05%
2022/04/28	5	21.62	0	0.00	21.50	5	10,878	0.05%
2022/04/27	7	21.63	0	0.00	21.60	7	10,817	0.06%
2022/04/25	0	0.00	50	22.40	22.50	-50	10,615	-0.47%
2022/04/22	55	23.17	0	0.00	23.25	55	10,400	0.53%
2022/04/21	1	23.30	2	23.90	23.25	-1	9,605	-0.01%
2022/04/20	36	24.06	5	23.96	23.80	31	9,366	0.33%
2022/04/19	8	24.13	11.2	24.27	23.95	-3.2	9,296	-0.03%
2022/04/18	6	24.33	0.7	24.10	24.35	5.3	9,271	0.06%
2022/04/15	0	0.00	45	23.80	23.70	-45	8,894	-0.51%
2022/04/14	1	23.55	0	0.00	23.65	1	8,773	0.01%
2022/04/13	1	23.30	0	0.00	23.25	1	8,661	0.01%
2022/04/12	5	23.61	3	23.25	23.40	2	8,609	0.02%
2022/04/11	0.2	23.95	1	24.05	23.90	-0.8	8,374	-0.01%
2022/04/08	21	23.50	14	23.44	23.60	7	7,929	0.09%
2022/04/07	1	22.70	0	0.00	22.70	1	7,743	0.01%
2022/04/06	0	0.00	2	23.60	23.70	-2	7,665	-0.03%
2022/04/01	1	22.95	0	0.00	22.95	1	7,409	0.01%
2022/03/31	36	23.24	0	0.00	23.00	36	7,381	0.49%
2022/03/30	2	22.85	0	0.00	22.75	2	7,214	0.03%
2022/03/29	0	0.00	0.2	22.45	22.70	-0.2	7,100	0.00%
2022/03/24	0	0.00	1	23.00	22.80	-1	7,162	-0.01%
2022/03/23	0.2	22.75	1	22.85	22.70	-0.8	7,174	-0.01%
2022/03/22	0	0.00	1	23.20	23.00	-1	7,179	-0.01%
2022/03/21	0	0.00	2	23.25	22.75	-2	7,095	-0.03%
2022/03/17	1	22.95	2	22.55	22.55	-1	7,110	-0.01%
2022/03/16	0.8	22.80	4	22.90	22.75	-3.2	7,231	-0.04%
2022/03/15	1	21.70	12	22.47	21.60	-11	7,164	-0.15%
2022/03/14	2	22.50	0	0.00	22.45	2	7,123	0.03%
2022/03/11	2	22.50	0	0.00	22.90	2	7,050	0.03%
2022/03/10	11	22.95	5	23.04	22.95	6	6,979	0.09%
2022/03/09	10	23.43	6	23.10	23.65	4	6,733	0.06%
2022/03/08	0	0.00	1.6	21.40	21.60	-1.6	6,117	-0.03%
2022/03/04	0	0.00	3	21.77	21.55	-3	5,982	-0.05%
2022/03/03	2	22.05	12.8	21.99	22.00	-10.8	6,020	-0.18%
2022/03/02	1	21.10	20.2	21.10	21.65	-19.2	5,979	-0.32%
2022/03/01	0	0.00	0.1	20.80	20.90	-0.1	5,906	0.00%
2022/02/23	0.1	20.20	0	0.00	20.15	0.1	5,973	0.00%
2022/02/17	0	0.00	2.2	20.35	20.40	-2.2	6,574	-0.03%
2022/01/26	0.1	19.95	0	0.00	20.00	0.1	8,921	0.00%
2022/01/17	10	20.90	0	0.00	20.90	10	11,666	0.09%
2022/01/12	23	21.28	0	0.00	21.05	23	12,480	0.18%
2022/01/10	0	0.00	1	20.90	20.90	-1	13,003	-0.01%
2022/01/07	10	20.70	0	0.00	20.80	10	13,161	0.08%
2022/01/06	0	0.00	2	21.40	21.05	-2	13,259	-0.02%
2022/01/03	0	0.00	0.3	21.75	21.70	-0.3	13,999	0.00%
2021/12/22	0	0.00	0.1	21.76	21.70	-0.1	14,361	0.00%
2021/12/20	1	21.80	0	0.00	21.80	1	14,384	0.01%
2021/12/17	0	0.00	2	21.55	21.00	-2	14,398	-0.01%
2021/12/16	2	22.05	0	0.00	21.60	2	14,465	0.01%
2021/12/15	2	21.45	0	0.00	21.40	2	14,447	0.01%
2021/12/14	2	21.70	0	0.00	21.50	2	14,583	0.01%
2021/12/13	2	22.85	0	0.00	22.20	2	14,465	0.01%
2021/12/10	9	22.31	3	22.77	22.60	6	14,295	0.04%
2021/12/09	0	0.00	1.1	22.00	22.00	-1.1	14,042	-0.01%
2021/12/08	3	21.95	0	0.00	21.80	3	14,320	0.02%
2021/12/07	0	0.00	300	21.27	21.25	-300	14,167	-2.12%	大賣/鉅額交易
2021/12/06	2	21.00	0	0.00	21.30	2	14,153	0.01%
2021/12/03	0	0.00	5	21.30	21.20	-5	14,116	-0.04%
2021/12/01	2	21.05	0	0.00	20.90	2	14,099	0.01%
2021/11/26	0	0.00	1	21.10	20.95	-1	14,258	-0.01%
2021/11/25	0	0.00	2	21.95	21.65	-2	14,227	-0.01%
2021/11/24	14	22.10	0	0.00	22.05	14	14,504	0.10%
2021/11/23	2	21.95	0	0.00	21.70	2	14,742	0.01%
2021/11/22	2	21.60	0	0.00	21.75	2	14,735	0.01%
2021/11/19	1	21.80	0	0.00	21.35	1	14,765	0.01%
2021/11/18	4	21.98	2	21.75	21.75	2	14,732	0.01%
2021/11/17	0	0.00	3	22.60	22.50	-3	14,670	-0.02%
2021/11/16	7	22.71	5	22.85	22.50	2	14,935	0.01%
2021/11/15	1	22.60	0	0.00	22.55	1	14,983	0.01%
2021/11/12	15.2	22.15	31	22.57	22.25	-15.8	14,932	-0.11%
2021/11/11	0	0.00	1	23.25	23.15	-1	14,847	-0.01%
2021/11/10	0	0.00	2	23.80	23.70	-2	14,722	-0.01%
2021/11/09	3	24.05	4.1	23.89	24.10	-1.1	14,669	-0.01%
2021/11/08	10	24.20	0	0.00	23.65	10	14,719	0.07%
2021/11/05	5	23.66	22.6	23.75	23.65	-17.6	14,806	-0.12%
2021/11/04	17	23.95	0.1	24.25	24.10	16.9	14,682	0.12%
2021/11/03	5	24.60	1	24.60	24.50	4	14,380	0.03%
2021/11/02	12	25.55	0	0.00	25.30	12	14,362	0.08%
2021/11/01	3	26.22	33.1	26.18	26.25	-30.1	14,124	-0.21%
2021/10/29	3	23.22	0	0.00	23.90	3	13,178	0.02%
2021/10/28	1	23.95	1	23.95	23.95	0	13,133	0.00%
2021/10/27	1	22.40	0	0.00	22.75	1	13,040	0.01%
2021/10/26	0	0.00	1	22.15	22.70	-1	13,367	-0.01%
2021/10/22	18	22.56	31	22.35	22.70	-13	14,821	-0.09%
2021/10/21	121	23.18	0	0.00	22.75	121	14,998	0.81%	大買/鉅額交易
2021/10/20	225	23.80	7	23.83	24.00	218	14,928	1.46%	大買/鉅額交易
2021/10/19	7	23.61	53.1	24.51	24.50	-46.1	14,727	-0.31%
2021/10/18	0	0.00	2	22.95	22.90	-2	14,316	-0.01%
2021/10/15	0	0.00	101	22.21	22.75	-101	14,296	-0.71%	大賣/鉅額交易
2021/10/14	112	21.97	8	22.03	22.25	104	14,279	0.73%	大買/鉅額交易
2021/10/13	20	22.11	1	22.35	22.45	19	14,214	0.13%
2021/10/12	31	21.31	0	0.00	21.70	31	14,119	0.22%
2021/09/30	2	20.40	0	0.00	20.50	2	14,827	0.01%
2021/09/27	2	20.10	0	0.00	20.05	2	15,834	0.01%
2021/09/24	0	20.10	2.7	20.16	20.20	-2.6	15,996	-0.02%
2021/09/23	2	20.65	3	20.80	20.20	-1	16,091	-0.01%
2021/09/22	5	21.30	0	0.00	21.30	5	16,116	0.03%
2021/09/17	0	0.00	5	21.40	21.95	-5	16,284	-0.03%
2021/09/16	5	21.00	0	0.00	21.10	5	17,113	0.03%
2021/09/15	0	0.00	1	21.00	20.95	-1	17,530	-0.01%
2021/09/14	0.2	20.90	0	0.00	20.90	0.2	17,821	0.00%
2021/09/13	5	21.80	67	21.47	21.10	-62	18,404	-0.34%
2021/09/08	110	21.08	53	20.99	20.80	57	18,635	0.31%	大買/
2021/09/07	3	20.90	3	21.15	20.95	0	18,817	0.00%
2021/09/06	0	0.00	150	21.55	21.30	-150	18,900	-0.79%	大賣/鉅額交易
2021/09/03	0	0.00	2	21.65	22.00	-2	19,051	-0.01%
2021/08/31	3	21.10	105	21.06	21.25	-102	19,746	-0.52%	大賣/鉅額交易
2021/08/27	202	21.12	3	20.82	20.60	199	19,951	1.00%	大買/鉅額交易
2021/08/25	50	20.25	100	20.00	20.10	-50	20,469	-0.24%
2021/08/24	0	0.00	123	19.75	19.70	-123	20,664	-0.60%	大賣/鉅額交易
2021/08/23	20	20.25	52	20.31	20.15	-32	21,296	-0.15%
2021/08/20	70	20.02	6	20.18	20.00	64	21,859	0.29%
2021/08/19	80	19.87	50	19.49	19.45	30	22,019	0.14%
2021/08/18	51.2	19.31	1.1	19.58	19.45	50	22,648	0.22%
2021/08/17	105	19.98	64	19.83	19.45	41	23,665	0.17%	大買/
2021/08/16	50	18.85	1	19.00	18.80	49	24,013	0.20%
2021/08/13	0.7	19.05	0.3	19.05	18.90	0.4	24,958	0.00%
2021/08/12	0	0.00	15	19.20	19.15	-15	25,406	-0.06%
2021/08/11	0.4	20.00	1	20.20	18.95	-0.6	25,631	0.00%
2021/08/10	1.9	20.69	0	0.00	20.10	1.9	26,145	0.01%
2021/08/09	0.9	20.69	1.6	20.91	20.65	-0.7	27,431	0.00%
2021/07/28	7	12.16	0	0.00	12.10	7	27,456	0.03%
2021/07/27	10	12.72	8	12.55	12.40	2	28,151	0.01%
2021/07/26	0	0.00	3	12.55	12.60	-3	28,317	-0.01%
2021/07/23	5	12.40	0	0.00	12.40	5	28,410	0.02%
2021/07/21	10	13.00	1	12.55	12.55	9	28,801	0.03%
2021/07/20	3	13.07	104	12.90	13.00	-101	28,874	-0.35%	大賣/鉅額交易
2021/07/19	105	13.38	21	13.17	13.35	84	28,958	0.29%	大買/
2021/07/16	1	12.80	0	0.00	12.60	1	28,507	0.00%
2021/07/14	6	12.51	7	12.57	12.45	-1	28,957	0.00%
2021/07/13	0	0.00	3	12.55	12.40	-3	29,463	-0.01%
2021/07/12	0	0.00	20	12.80	12.70	-20	29,746	-0.07%
2021/07/09	3	12.95	0	0.00	12.75	3	30,041	0.01%
2021/07/07	12	12.92	8	13.00	12.75	4	33,726	0.01%
2021/07/06	0	0.00	3.9	12.94	12.90	-3.9	34,134	-0.01%
2021/07/02	5	13.05	5	12.95	12.95	0	37,081	0.00%
2021/06/30	10	13.23	10	13.15	13.10	0	38,615	0.00%
2021/06/28	0	0.00	3	12.97	13.00	-3	39,619	-0.01%
2021/06/25	0	0.00	6	13.40	13.15	-6	41,277	-0.01%
2021/06/24	0	0.00	1	13.35	13.35	-1	46,633	0.00%
2021/06/23	30	13.32	30	13.35	13.25	0	48,348	0.00%
2021/06/22	15	13.07	15	12.97	12.85	0	49,317	0.00%
2021/06/21	5	12.90	0	0.00	12.90	5	50,384	0.01%
2021/06/18	22	13.44	20	13.30	13.20	2	52,619	0.00%
2021/06/17	11.9	13.43	10	13.35	13.45	1.9	55,476	0.00%
2021/06/16	36	13.64	31	13.59	13.40	5	57,902	0.01%
2021/06/15	10	13.43	25	13.48	13.30	-15	61,608	-0.02%
2021/06/11	0	0.00	2	13.30	13.25	-2	62,783	0.00%
2021/06/10	16	13.26	3	13.37	13.65	13	63,293	0.02%
2021/06/08	4	13.38	0	0.00	13.15	4	65,219	0.01%
2021/06/04	15	13.13	0	0.00	13.00	15	65,818	0.02%
2021/06/03	2	13.40	0	0.00	13.30	2	65,757	0.00%
2021/06/02	0	0.00	1	13.65	13.45	-1	65,797	0.00%
2021/05/31	4	13.55	0	0.00	13.40	4	66,043	0.01%
2021/05/28	0	0.00	9	13.78	13.60	-9	65,988	-0.01%
2021/05/26	6	13.78	1	13.50	13.40	5	66,030	0.01%
2021/05/25	1	13.30	4	13.65	13.30	-3	65,939	0.00%
2021/05/24	9	13.18	20	13.16	13.20	-11	66,362	-0.02%
2021/05/19	2	13.25	19	13.31	13.40	-17	66,342	-0.03%
2021/05/18	6	12.61	11	12.40	12.70	-5	65,850	-0.01%
2021/05/17	7	11.75	0	0.00	11.75	7	65,680	0.01%
2021/05/14	10	13.12	21	13.10	13.00	-11	65,123	-0.02%
2021/05/13	7	12.10	0	0.00	12.10	7	64,231	0.01%
2021/05/12	14	12.95	3	12.63	12.40	11	64,160	0.02%
2021/05/11	17	13.74	0	0.00	13.50	17	63,454	0.03%
2021/05/10	0	0.00	1	14.35	14.40	-1	63,375	0.00%
2021/05/07	1	14.40	3	14.50	14.30	-2	63,217	0.00%
2021/05/06	5	14.25	7	14.15	14.55	-2	62,680	0.00%
2021/05/05	2	13.25	0	0.00	13.25	2	61,359	0.00%
2021/05/04	10	12.93	7	13.13	13.15	3	61,278	0.00%
2021/05/03	15	14.42	55	14.39	14.00	-40	60,540	-0.07%
2021/04/29	10	14.45	15.2	14.40	14.25	-5.2	60,757	-0.01%
2021/04/28	0	0.00	5	14.59	14.50	-5	60,830	-0.01%
2021/04/27	12	14.88	18	15.00	14.75	-6	61,046	-0.01%
2021/04/26	3	14.80	3.2	14.78	14.85	-0.2	60,973	0.00%
2021/04/23	2	14.70	5	14.70	14.90	-3	60,792	0.00%
2021/04/22	12	14.81	200	14.90	14.40	-188	60,614	-0.31%	大賣/鉅額交易
2021/04/21	6	14.99	0	0.00	14.90	6	60,059	0.01%
2021/04/20	12	15.29	34	14.96	14.95	-22	59,827	-0.04%
2021/04/19	1	15.05	0	0.00	14.95	1	59,494	0.00%
2021/04/15	5	15.11	0	0.00	15.05	5	58,982	0.01%
2021/04/14	39	15.24	50	15.38	15.00	-11	59,619	-0.02%
2021/04/13	60	16.24	27	16.26	15.65	33	58,650	0.06%
2021/04/12	9	15.59	3	15.63	15.65	6	56,342	0.01%
2021/04/09	7	15.77	289	15.88	15.55	-282	55,864	-0.50%	大賣/鉅額交易
2021/04/08	44	15.59	16	15.75	15.80	28	54,943	0.05%
2021/04/07	16	15.01	18	15.07	15.05	-2	53,203	0.00%
2021/04/06	0	0.00	5	14.70	14.60	-5	52,725	-0.01%
2021/04/01	180	14.85	12	14.90	14.85	168	52,211	0.32%	大買/鉅額交易
2021/03/31	142	15.02	68.3	14.92	15.00	73.7	51,958	0.14%	大買/
2021/03/30	45	14.92	31	14.76	14.65	14	51,394	0.03%
2021/03/29	116	14.78	76	14.99	15.00	40	50,677	0.08%	大買/
2021/03/26	15	14.99	577	14.95	14.95	-562	45,300	-1.24%	大賣/鉅額交易
2021/03/25	7	16.76	50	17.15	16.60	-43	43,643	-0.10%
2021/03/24	1	17.35	21	17.18	17.40	-20	42,336	-0.05%
2021/03/23	65	17.50	104	18.05	17.40	-39	41,295	-0.09%	大賣/
2021/03/22	34	18.25	83	18.21	18.20	-49	39,032	-0.13%
2021/03/19	105	16.66	8.4	16.80	17.20	96.6	36,232	0.27%	大買/
2021/03/18	99	16.52	90	16.93	16.75	9	33,893	0.03%
2021/03/17	3	15.53	124	15.46	15.60	-121	29,773	-0.41%	大賣/鉅額交易
2021/03/16	25	15.27	122	15.05	15.10	-97	28,731	-0.34%	大賣/
2021/03/15	221	15.23	77	15.16	15.10	144	28,737	0.50%	大買/鉅額交易
2021/03/12	120	14.60	45	14.61	14.50	75	27,446	0.27%	大買/
2021/03/11	20	14.25	0	0.00	14.30	20	26,865	0.07%
2021/03/10	130	14.40	1	14.35	14.20	129	26,788	0.48%	大買/鉅額交易
2021/03/09	21	13.66	20	13.75	13.70	1	26,523	0.00%
2021/03/08	32	13.80	10	13.70	13.70	22	26,742	0.08%
2021/03/05	6	13.97	250	14.18	13.80	-244	26,823	-0.91%	大賣/鉅額交易
2021/03/04	50	14.32	4	14.30	14.20	46	26,777	0.17%
2021/03/03	100	14.30	0	0.00	14.20	100	26,723	0.37%
2021/03/02	6	14.45	67	14.39	14.05	-61	26,836	-0.23%
2021/02/26	50	14.16	5	14.05	14.15	45	27,164	0.17%
2021/02/25	100	14.05	0	0.00	14.05	100	27,541	0.36%
2021/02/24	35	14.32	105	14.16	14.05	-70	27,517	-0.25%	大賣/
2021/02/23	14	13.91	5	13.65	13.95	9	26,909	0.03%
2021/02/22	5.8	13.86	0	0.00	13.95	5.8	27,099	0.02%
2021/02/19	105	13.16	0	0.00	13.35	105	26,952	0.39%	大買/鉅額交易
2021/02/18	0	0.00	1	13.10	13.10	-1	27,448	0.00%
2021/02/04	2	12.10	1	12.40	12.30	1	28,656	0.00%
2021/02/03	2	12.35	0	0.00	12.30	2	29,210	0.01%
2021/02/02	4	12.14	33	11.97	12.05	-29	29,161	-0.10%
2021/02/01	19	11.44	4	11.36	11.70	15	29,480	0.05%
2021/01/29	17	12.03	0	0.00	11.80	17	30,036	0.06%
2021/01/27	1	12.60	1	12.55	12.55	0	31,782	0.00%
2021/01/26	33	12.95	33	12.57	12.60	0	32,323	0.00%
2021/01/25	30	12.60	30	12.95	13.00	0	32,974	0.00%
2021/01/22	5	12.80	27	12.92	12.85	-22	34,069	-0.06%
2021/01/21	11	12.71	23	12.33	12.20	-12	34,596	-0.03%
2021/01/20	1	12.90	0	0.00	12.55	1	35,871	0.00%
2021/01/19	10	13.10	20	13.49	13.35	-10	36,549	-0.03%
2021/01/18	11	13.21	4	13.20	13.10	7	37,259	0.02%
2021/01/15	1	13.30	15	13.45	13.50	-14	37,999	-0.04%
2021/01/14	0	0.00	1	13.70	13.70	-1	39,228	0.00%
2021/01/13	20	13.70	15	13.68	13.65	5	40,424	0.01%
2021/01/12	0	0.00	5	13.90	13.80	-5	42,439	-0.01%
2021/01/08	40	14.09	0	0.00	13.90	40	47,679	0.08%
2021/01/07	9	14.32	1	14.85	14.20	8	52,192	0.02%
2021/01/06	20	14.35	104	13.95	13.75	-84	52,765	-0.16%	大賣/
2021/01/05	0	0.00	1	14.35	14.25	-1	54,081	0.00%
2021/01/04	100	14.40	13	14.37	14.20	87	56,490	0.15%
2020/12/31	1	14.60	9	14.54	14.25	-8	56,918	-0.01%
2020/12/30	5	14.35	7	14.40	14.50	-2	57,137	0.00%
2020/12/29	3	14.23	2	14.23	14.20	1	57,549	0.00%
2020/12/25	6	14.33	5	14.40	14.05	1	57,511	0.00%
2020/12/24	2	14.45	35	14.39	14.30	-33	57,482	-0.06%
2020/12/23	42	13.90	23	14.25	14.25	19	57,179	0.03%
2020/12/22	5	13.95	10	13.70	13.50	-5	57,318	-0.01%
2020/12/18	13	13.95	0	0.00	13.90	13	60,344	0.02%
2020/12/17	3	14.00	60	13.95	13.95	-57	60,371	-0.09%
2020/12/15	10	14.30	2	14.20	14.00	8	60,529	0.01%
2020/12/14	9	14.02	0	0.00	14.20	9	60,559	0.01%
2020/12/11	11	14.37	2	14.30	14.20	9	60,646	0.01%
2020/12/10	43	15.00	20	15.08	14.65	23	60,489	0.04%
2020/12/09	0	0.00	13	15.17	15.05	-13	60,467	-0.02%
2020/12/08	6	14.68	25	14.64	14.60	-19	60,282	-0.03%
2020/12/07	4	14.73	15	14.33	14.60	-11	60,792	-0.02%
2020/12/04	3	14.50	82.2	14.45	14.45	-79.2	61,275	-0.13%
2020/12/03	120	14.94	0	0.00	14.65	120	61,855	0.19%	大買/鉅額交易
2020/12/02	15	14.65	0	0.00	14.60	15	62,700	0.02%
2020/12/01	1	14.75	0	0.00	14.85	1	64,275	0.00%
2020/11/30	3	14.95	11	15.05	14.85	-8	66,002	-0.01%
2020/11/27	0	0.00	105	14.80	14.75	-105	67,536	-0.16%	大賣/鉅額交易
2020/11/26	100	15.20	200	14.80	14.80	-100	68,433	-0.15%	大賣/
2020/11/25	10	15.10	23	15.15	15.10	-13	69,254	-0.02%
2020/11/24	33	15.00	13	14.70	15.00	20	69,273	0.03%
2020/11/23	205	14.75	3	14.70	14.60	202	69,154	0.29%	大買/鉅額交易
2020/11/20	6	14.73	17	14.67	14.60	-11	69,685	-0.02%
2020/11/19	1	14.80	13	14.75	14.55	-12	70,438	-0.02%
2020/11/18	3	14.53	0	0.00	14.35	3	70,347	0.00%
2020/11/17	17	14.58	8	14.44	14.60	9	70,759	0.01%
2020/11/16	10	14.18	0	0.00	13.95	10	71,329	0.01%
2020/11/12	0	0.00	45	14.67	14.35	-45	73,439	-0.06%
2020/11/11	7	14.86	12	14.93	14.55	-5	74,632	-0.01%
2020/11/10	10	15.12	204	15.15	15.00	-194	75,786	-0.26%	大賣/鉅額交易
2020/11/09	201	15.45	21	15.48	15.35	180	76,049	0.24%	大買/鉅額交易
2020/11/06	10	15.56	1	15.70	15.30	9	76,588	0.01%
2020/11/05	37	15.88	22	15.55	15.95	15	77,302	0.02%
2020/11/04	9	14.92	1	14.75	14.90	8	77,017	0.01%
2020/11/03	4	15.04	0	0.00	15.00	4	76,911	0.01%
2020/11/02	16	14.93	120	14.95	14.90	-104	76,464	-0.14%	大賣/鉅額交易
2020/10/30	141.2	15.80	196	15.38	15.15	-54.9	75,804	-0.07%	大買/大賣/
2020/10/29	173	15.91	221	15.90	15.85	-48	74,732	-0.06%	大買/大賣/
2020/10/28	131	16.72	20	16.57	16.30	111	73,799	0.15%	大買/鉅額交易
2020/10/27	126.1	16.19	4	16.06	16.15	122.1	72,319	0.17%	大買/鉅額交易
2020/10/26	6	15.97	535	15.89	15.95	-529	71,786	-0.74%	大賣/鉅額交易
2020/10/23	17	15.87	7	15.89	15.95	10	71,077	0.01%
2020/10/22	85	15.84	43	15.94	15.55	42	70,517	0.06%
2020/10/21	117	16.35	104	16.26	16.25	13	69,331	0.02%	大買/大賣/
2020/10/20	94	16.46	42.5	16.45	16.45	51.5	68,175	0.08%
2020/10/19	229	15.35	12	16.07	16.40	217	66,188	0.33%	大買/鉅額交易
2020/10/16	115	14.80	359	15.09	15.05	-244	63,540	-0.38%	大買/大賣/鉅額交易
2020/10/15	775	15.20	49	15.40	15.85	726	61,155	1.19%	大買/鉅額交易
2020/10/14	22	14.20	22	14.41	14.50	0	56,636	0.00%
2020/10/13	128	12.75	14.8	12.86	13.20	113.2	56,064	0.20%	大買/鉅額交易
2020/10/12	216	12.60	40	12.69	13.10	176	55,067	0.32%	大買/鉅額交易
2020/10/08	2	11.85	13	12.00	12.00	-11	53,557	-0.02%
2020/10/07	7	12.12	5	11.93	11.95	2	54,234	0.00%
2020/10/06	26	12.01	24	12.03	12.00	2	54,714	0.00%
2020/10/05	8	11.60	5	11.59	11.60	3	56,866	0.01%
2020/09/30	6	11.73	2	11.55	11.55	4	57,299	0.01%
2020/09/29	13	11.24	330	11.20	11.20	-317	57,565	-0.55%	大賣/鉅額交易
2020/09/28	200	11.75	79	11.48	11.50	121	57,670	0.21%	大買/鉅額交易
2020/09/25	119	11.77	581	11.86	11.65	-462	57,635	-0.80%	大買/大賣/鉅額交易
2020/09/24	179	12.19	38	12.17	12.25	141	56,922	0.25%	大買/鉅額交易
2020/09/23	58	11.99	80	12.10	12.40	-22	55,894	-0.04%
2020/09/22	108	11.26	5	11.29	11.30	103	54,508	0.19%	大買/鉅額交易
2020/09/21	112	11.30	11	11.30	11.15	101	54,392	0.19%	大買/鉅額交易
2020/09/18	2	11.38	100	11.45	11.35	-98	54,222	-0.18%
2020/09/17	1	11.40	102	11.36	11.30	-101	53,977	-0.19%	大賣/鉅額交易
2020/09/16	107	11.20	3	11.20	11.25	104	53,746	0.19%	大買/鉅額交易
2020/09/15	7	11.43	108	11.54	11.25	-101	53,477	-0.19%	大賣/鉅額交易
2020/09/14	105	11.34	5	11.13	11.15	100	53,372	0.19%	大買/
2020/09/11	8	11.39	200	11.60	11.45	-192	52,856	-0.36%	大賣/鉅額交易
2020/09/10	188	11.99	45.8	11.95	11.80	142.2	52,236	0.27%	大買/鉅額交易
2020/09/09	155	11.72	68.5	11.92	11.85	86.5	51,490	0.17%	大買/
2020/09/08	287	11.35	0	0.00	11.30	287	50,570	0.57%	大買/鉅額交易
2020/09/07	18	12.27	325	11.93	11.80	-307	49,709	-0.62%	大賣/鉅額交易
2020/09/04	166	12.32	2	12.28	12.25	164	48,590	0.34%	大買/鉅額交易
2020/09/03	129	12.14	2	12.78	12.60	127	46,756	0.27%	大買/鉅額交易
2020/09/02	67	11.66	33	11.96	12.15	34	44,772	0.08%
2020/09/01	113	11.86	155	11.41	11.35	-42	42,944	-0.10%	大買/大賣/
2020/08/31	35	11.41	87	11.48	11.55	-52	41,831	-0.12%
2020/08/28	137	11.05	120	11.10	11.05	17	40,636	0.04%	大買/大賣/
2020/08/27	15	11.02	0	0.00	10.80	15	40,058	0.04%
2020/08/26	61	11.14	19	11.08	11.00	42	39,773	0.11%
2020/08/25	20	10.95	18	11.20	11.20	2	38,973	0.01%
2020/08/24	10	10.35	33	10.52	10.45	-23	37,894	-0.06%
2020/08/21	9	10.88	5	10.75	10.75	4	37,440	0.01%
2020/08/20	131.3	10.73	305	10.34	10.90	-173.7	36,676	-0.47%	大買/大賣/鉅額交易
2020/08/19	24	10.73	105	10.98	10.60	-81	35,257	-0.23%	大賣/
2020/08/18	116	11.62	29	11.22	11.50	87	33,791	0.26%	大買/
2020/08/17	45	11.02	426	10.68	11.55	-381	32,466	-1.17%	大賣/鉅額交易
2020/08/14	259	10.36	31	10.63	10.95	228	30,181	0.76%	大買/鉅額交易
2020/08/13	16	10.22	37	10.05	9.96	-21	28,324	-0.07%
2020/08/12	276	9.77	11	10.17	10.20	265	27,604	0.96%	大買/鉅額交易
2020/08/11	216	10.01	348	9.60	9.51	-132	26,490	-0.50%	大買/大賣/鉅額交易
2020/08/10	351	9.82	10	10.10	10.10	341	24,920	1.37%	大買/鉅額交易
2020/08/07	2	9.03	4	9.20	9.20	-2	23,826	-0.01%
2020/08/06	0	0.00	350	9.09	9.00	-350	23,627	-1.48%	大賣/鉅額交易
2020/08/05	0.1	9.09	100	9.03	9.12	-99.9	23,550	-0.42%
2020/08/03	5	9.23	40	9.23	9.11	-35	24,090	-0.15%
2020/07/30	255	9.10	30	9.01	9.13	225	23,683	0.95%	大買/鉅額交易
2020/07/29	200	8.34	6	8.74	8.80	194	23,017	0.84%	大買/鉅額交易
2020/07/28	10	8.00	0	0.00	8.00	10	22,728	0.04%
2020/07/27	20	8.70	0	0.00	8.40	20	22,354	0.09%
2020/07/24	0	0.00	5.1	8.77	8.68	-5.1	22,042	-0.02%
2020/07/23	10	8.90	0	0.00	8.90	10	21,762	0.05%
2020/07/21	5	9.14	5	9.10	9.10	0	21,425	0.00%
2020/07/20	10	9.02	40	8.53	8.84	-30	21,038	-0.14%
2020/07/17	32	8.94	0	0.00	9.01	32	20,618	0.16%
2020/07/16	20	9.90	216	9.80	9.66	-196	19,632	-1.00%	大賣/鉅額交易
2020/07/15	68	9.99	21	10.18	9.84	47	18,906	0.25%
2020/07/14	21	9.58	180	9.96	10.05	-159	17,830	-0.89%	大賣/鉅額交易
2020/07/13	21	9.34	36.7	9.33	9.32	-15.7	16,549	-0.09%
2020/07/10	42	9.43	60	9.45	9.74	-18	15,672	-0.11%
2020/07/09	3	8.88	3	8.83	8.88	0	12,720	0.00%
2020/07/08	15	7.73	7	8.06	8.08	8	12,021	0.07%
2020/07/07	2	7.52	194	7.40	7.35	-192	11,217	-1.71%	大賣/鉅額交易
2020/07/06	20	7.56	40	7.56	7.39	-20	10,917	-0.18%
2020/07/03	205	7.40	0	0.00	7.38	205	10,686	1.92%	大買/鉅額交易
2020/07/02	16	7.20	7	7.49	7.54	9	10,187	0.09%
2020/07/01	1	6.84	0	0.00	6.87	1	9,376	0.01%
2020/06/29	3	6.40	3	6.39	6.39	0	8,943	0.00%
2020/06/19	0	0.00	9	6.45	6.42	-9	9,086	-0.10%
2020/06/16	1	6.13	0	0.00	6.15	1	8,958	0.01%
2020/06/11	0	0.00	2	6.35	6.35	-2	9,143	-0.02%
2020/06/10	7	6.42	7	6.37	6.37	0	9,062	0.00%
2020/06/04	3	6.27	2	6.20	6.20	1	9,436	0.01%
2020/06/03	5	6.45	20	6.34	6.26	-15	9,525	-0.16%
2020/06/02	24	6.27	7	6.35	6.34	17	9,368	0.18%
2020/05/26	0	0.00	20	6.03	6.06	-20	9,306	-0.21%
2020/05/22	2	6.06	0	0.00	6.01	2	9,303	0.02%
2020/05/21	4	6.26	34	6.23	6.17	-30	9,289	-0.32%
2020/05/20	3	6.03	3	6.03	6.03	0	9,182	0.00%
2020/05/19	1	6.00	0	0.00	6.00	1	9,210	0.01%
2020/05/15	2	6.05	4	5.99	5.95	-2	9,153	-0.02%
2020/05/14	2	6.28	2	6.11	6.04	0	9,119	0.00%
2020/05/13	13	6.28	5	6.28	6.26	8	8,923	0.09%
2020/05/12	0	0.00	22	5.92	5.92	-22	8,665	-0.25%
2020/05/11	13	6.06	0	0.00	5.92	13	8,542	0.15%
2020/05/07	0	0.00	5	5.30	5.58	-5	7,742	-0.06%
2020/05/06	2	5.11	30	5.14	5.08	-28	7,526	-0.37%
2020/05/04	5	5.09	0	0.00	5.10	5	7,527	0.07%
2020/04/28	30	5.10	0	0.00	5.09	30	7,512	0.40%
2020/04/23	12	5.00	0	0.00	4.94	12	7,797	0.15%
2020/04/10	1	5.14	0	0.00	5.12	1	8,443	0.01%
2020/04/08	0	0.00	1	5.10	5.18	-1	8,713	-0.01%
2020/04/01	0	0.00	6	4.82	4.82	-6	9,428	-0.06%
2020/03/31	1	4.82	0	0.00	4.73	1	9,385	0.01%
2020/03/23	10	4.27	0	0.00	4.26	10	9,760	0.10%
2020/03/10	38	6.32	0	0.00	6.33	38	8,693	0.44%
2020/03/09	4	6.53	0	0.00	6.46	4	8,566	0.05%
2020/03/03	5	6.89	0	0.00	6.91	5	8,797	0.06%
2020/02/26	2	7.09	0	0.00	7.11	2	8,540	0.02%
2020/02/17	1	7.40	0	0.00	7.40	1	8,282	0.01%
2020/02/13	0	0.00	10	7.39	7.35	-10	8,167	-0.12%
2020/02/12	0	0.00	5	7.30	7.29	-5	8,160	-0.06%
2020/02/11	0	0.00	2	7.30	7.32	-2	8,162	-0.02%
2020/02/10	2	7.22	0	0.00	7.38	2	8,157	0.02%
2020/02/03	5	6.88	3	7.00	7.07	2	7,923	0.03%
2020/01/30	2.8	7.33	3	7.37	7.16	-0.2	7,748	0.00%
2020/01/17	0	0.00	2	7.86	7.84	-2	7,389	-0.03%
2020/01/16	0	0.00	3	7.90	7.89	-3	7,305	-0.04%
2020/01/15	3	7.83	0	0.00	7.84	3	7,183	0.04%
2020/01/14	0	0.00	4	7.80	7.80	-4	7,099	-0.06%
2020/01/13	10	7.90	5	7.86	7.84	5	6,991	0.07%
2020/01/08	3	7.48	0	0.00	7.42	3	6,775	0.04%
2020/01/02	0	0.00	5	7.72	7.70	-5	6,377	-0.08%
2019/12/31	156	7.69	0	0.00	7.66	156	6,164	2.53%	大買/鉅額交易
2019/12/30	0	0.00	1	7.64	7.93	-1	5,704	-0.02%
2019/12/24	5	7.36	22	7.30	7.35	-17	5,249	-0.32%
2019/12/23	0	0.00	20.4	7.40	7.36	-20.4	5,235	-0.39%
2019/12/20	32	7.71	5	7.53	7.53	27	5,169	0.52%
2019/12/19	0	0.00	1	7.51	7.45	-1	4,809	-0.02%
2019/12/18	2	7.15	2	7.18	7.18	0	4,680	0.00%
2019/12/16	0	0.00	0.1	7.09	7.15	-0.1	4,636	0.00%
2019/12/12	20	7.19	0	0.00	7.16	20	4,637	0.43%
2019/12/11	10	7.21	0	0.00	7.19	10	4,724	0.21%
2019/12/06	2	7.11	0	0.00	7.05	2	4,824	0.04%
2019/12/05	19	7.13	0	0.00	7.13	19	4,853	0.39%
2019/12/04	20	7.13	0	0.00	7.17	20	4,935	0.41%
2019/11/28	0	0.00	5	7.23	7.20	-5	4,844	-0.10%
2019/11/22	1	7.75	0	0.00	7.70	1	4,548	0.02%
2019/11/20	0	0.00	0.8	7.61	7.66	-0.8	4,552	-0.02%
2019/11/15	2	7.81	0	0.00	7.81	2	4,793	0.04%
2019/11/14	14	7.69	0	0.00	7.66	14	4,772	0.29%
2019/11/12	9	7.81	0	0.00	7.82	9	4,875	0.18%
2019/11/11	20	7.85	0	0.00	7.85	20	4,969	0.40%
2019/11/08	3	8.03	0	0.00	8.08	3	4,978	0.06%
2019/11/07	8	8.08	0	0.00	8.04	8	5,060	0.16%
2019/11/06	6	8.16	0	0.00	8.11	6	5,096	0.12%
2019/11/04	5	8.18	0	0.00	8.16	5	5,290	0.09%
2019/11/01	4	8.18	0	0.00	8.17	4	5,341	0.07%
2019/10/30	8	8.21	0	0.00	8.22	8	5,448	0.15%
2019/10/29	20	8.27	0	0.00	8.20	20	5,487	0.36%
2019/10/25	5	8.41	0	0.00	8.32	5	5,842	0.09%
2019/10/18	0	0.00	40	8.33	8.33	-40	5,943	-0.67%
2019/10/17	40	8.51	0	0.00	8.40	40	5,936	0.67%
2019/10/16	2	8.48	28	8.58	8.48	-26	5,922	-0.44%
2019/10/15	0	0.00	2	8.14	8.14	-2	5,730	-0.03%
2019/10/07	15	8.20	0	0.00	8.22	15	6,223	0.24%
2019/10/04	0	0.00	10	8.30	8.30	-10	6,218	-0.16%
2019/10/02	0	0.00	20	8.24	8.20	-20	6,475	-0.31%
2019/09/27	28	8.25	1	8.31	8.18	27	6,516	0.41%
2019/09/26	11	8.41	0	0.00	8.35	11	6,495	0.17%
2019/09/24	10	8.64	0	0.00	8.53	10	6,459	0.15%
2019/09/18	0	0.00	58	8.55	8.51	-58	6,270	-0.92%
2019/09/06	0	0.00	1	8.34	8.35	-1	6,269	-0.02%
2019/09/04	1	8.14	0	0.00	8.13	1	6,312	0.02%
2019/08/20	40	8.31	0.1	8.26	8.25	39.9	6,769	0.59%
2019/08/15	10	7.54	0	0.00	7.60	10	6,947	0.14%
2019/08/14	10	7.85	10	7.83	7.85	0	6,953	0.00%
2019/08/08	18	8.03	0	0.00	8.03	18	7,605	0.24%
2019/08/07	5	8.04	0	0.00	8.02	5	8,044	0.06%
2019/08/02	1	8.69	0	0.00	8.69	1	8,050	0.01%
2019/07/29	1	9.19	2.1	9.31	9.31	-1.1	8,448	-0.01%
2019/07/18	0	0.00	3	8.86	8.81	-3	8,555	-0.04%
2019/07/17	10	8.98	0	0.00	8.95	10	8,601	0.12%
2019/07/16	23	9.05	1	9.03	9.01	22	8,642	0.25%
2019/07/15	6	8.54	0	0.00	8.75	6	8,667	0.07%
2019/07/12	11	8.88	0	0.00	8.82	11	8,773	0.13%
2019/07/09	12	9.25	0	0.00	9.14	12	9,076	0.13%
2019/07/08	2	9.40	0	0.00	9.28	2	9,176	0.02%
2019/07/05	0	0.00	14	9.70	9.70	-14	9,446	-0.15%
2019/06/28	2	9.83	0	0.00	9.77	2	10,465	0.02%
2019/06/24	0.2	9.78	0	0.00	9.78	0.2	11,105	0.00%
2019/06/21	12	9.95	0	0.00	9.92	12	11,212	0.11%
2019/06/19	0.7	9.82	0	0.00	9.88	0.7	11,350	0.01%
2019/06/13	3	10.45	0	0.00	10.45	3	11,886	0.03%
2019/05/24	5	9.56	3	9.41	9.41	2	13,745	0.01%
2019/05/23	3	9.50	0	0.00	9.57	3	13,712	0.02%
2019/05/16	12	11.08	1	11.00	11.00	11	13,088	0.08%
2019/05/13	0	0.00	3	10.68	10.65	-3	12,379	-0.02%
2019/05/09	0	0.00	37	10.86	10.75	-37	12,232	-0.30%
2019/05/08	8	10.95	0	0.00	10.90	8	12,086	0.07%
2019/05/07	5	10.53	0	0.00	10.95	5	11,952	0.04%
2019/05/03	32	10.40	0	0.00	10.40	32	11,589	0.28%
2019/04/26	3	10.90	0	0.00	10.90	3	11,404	0.03%
2019/04/22	4	10.90	6	10.90	10.90	-2	11,859	-0.02%
2019/04/18	0	0.00	4	11.00	10.65	-4	11,714	-0.03%
2019/04/15	2	11.10	2	10.95	11.20	0	11,228	0.00%
2019/04/11	0	0.00	76	11.11	10.95	-76	10,838	-0.70%
2019/04/10	2	10.55	4	10.38	10.65	-2	10,462	-0.02%
2019/04/09	4	10.38	0	0.00	10.30	4	10,242	0.04%
2019/04/03	0	0.00	38.7	9.86	9.86	-38.7	9,704	-0.40%
2019/04/02	0	0.00	2	9.83	9.82	-2	9,654	-0.02%
2019/04/01	0	0.00	9	9.91	9.78	-9	9,512	-0.09%
2019/03/29	2	9.48	26	9.52	10.00	-24	9,258	-0.26%
2019/03/28	0	0.00	1	9.56	9.56	-1	9,124	-0.01%
2019/03/27	7	9.35	4	9.35	9.39	3	9,078	0.03%
2019/03/25	3	8.90	0	0.00	8.92	3	8,900	0.03%
2019/03/22	0	0.00	1	9.07	9.07	-1	8,826	-0.01%
2019/03/19	0	0.00	18	9.42	9.29	-18	8,566	-0.21%
2019/03/18	4	9.72	1	9.62	9.52	3	8,363	0.04%
2019/03/15	4	9.98	7	9.97	9.81	-3	8,083	-0.04%
2019/03/14	0	0.00	1	9.63	9.64	-1	7,652	-0.01%
2019/03/13	0	0.00	1	9.64	9.68	-1	7,487	-0.01%
2019/03/12	15	9.71	0	0.00	9.53	15	7,287	0.21%
2019/03/11	0	0.00	1	9.09	9.18	-1	6,932	-0.01%
2019/03/06	3.2	9.00	3	9.07	8.94	0.2	6,729	0.00%
2019/03/05	2	8.85	0	0.00	8.92	2	6,744	0.03%
2019/03/04	0	0.00	2	8.81	8.76	-2	6,684	-0.03%
2019/02/27	4	8.76	0	0.00	8.75	4	6,813	0.06%
2019/02/25	0	0.00	2	8.48	8.48	-2	6,944	-0.03%
2019/02/21	0	0.00	4	8.37	8.37	-4	7,007	-0.06%
2019/02/19	0	0.00	4	8.24	8.27	-4	7,309	-0.05%
2019/02/15	4	8.04	5	8.08	8.04	-1	7,596	-0.01%
2019/02/14	7	8.10	4	8.25	8.23	3	7,616	0.04%
2019/02/13	2	8.04	0.4	7.97	7.99	1.6	7,528	0.02%
2019/02/12	2	8.04	0	0.00	8.10	2	7,562	0.03%
2019/02/11	0	0.00	16	8.22	8.13	-16	7,594	-0.21%
2019/01/28	0	0.00	4	8.34	8.31	-4	8,279	-0.05%
2019/01/25	4	8.36	0	0.00	8.33	4	8,517	0.05%
2019/01/24	4	8.43	8	8.33	8.34	-4	8,590	-0.05%
2019/01/22	2	8.30	2	8.27	8.30	0	8,746	0.00%
2019/01/18	0	0.00	5	8.60	8.57	-5	9,118	-0.05%
2019/01/17	9	8.85	13	8.80	8.62	-4	9,378	-0.04%
2019/01/16	8	8.43	0	0.00	8.82	8	9,302	0.09%
2019/01/04	0	0.00	5	7.68	7.81	-5	9,446	-0.05%
2019/01/03	5	8.06	0	0.00	7.88	5	9,772	0.05%
2018/12/27	0	0.00	3	7.56	7.71	-3	9,960	-0.03%
2018/12/26	5	7.32	0	0.00	7.21	5	9,969	0.05%
2018/12/25	2	7.28	0	0.00	7.25	2	10,110	0.02%
2018/12/21	1	7.55	2	7.50	7.66	-1	10,775	-0.01%
2018/12/20	13	7.37	0	0.00	7.28	13	10,779	0.12%
2018/12/14	5	8.42	0	0.00	8.30	5	11,480	0.04%
2018/12/12	4	8.48	0	0.00	8.48	4	12,074	0.03%
2018/12/06	0	0.00	2	8.36	8.23	-2	12,262	-0.02%
2018/12/05	2	8.62	0	0.00	8.65	2	12,269	0.02%
2018/11/29	20	8.85	0	0.00	8.79	20	12,528	0.16%
2018/11/28	0	0.00	5	8.94	8.91	-5	12,586	-0.04%
2018/11/26	0	0.00	31	8.43	8.56	-31	13,225	-0.23%
2018/11/23	5	8.70	4	8.69	8.66	1	13,236	0.01%
2018/11/21	4	8.07	5	8.18	8.07	-1	12,797	-0.01%
2018/11/16	8	7.75	1	7.42	7.42	7	12,602	0.06%
2018/11/14	5	8.13	1	8.12	8.05	4	12,509	0.03%
2018/11/09	6	7.90	6	7.86	7.86	0	12,280	0.00%
2018/11/06	0	0.00	2	7.96	7.82	-2	12,136	-0.02%
2018/11/05	2	7.54	0	0.00	7.88	2	11,863	0.02%
2018/11/02	4	7.42	4	7.32	7.30	0	11,631	0.00%
2018/11/01	1	7.06	0	0.00	7.07	1	11,396	0.01%
2018/10/30	6	6.75	6	6.72	6.72	0	11,268	0.00%
2018/10/29	20	6.71	0	0.00	6.73	20	11,211	0.18%
2018/10/26	0	0.00	10	6.68	6.70	-10	11,005	-0.09%
2018/10/23	12	7.81	4	7.92	7.80	8	10,742	0.07%
2018/10/17	0	0.00	4	8.13	8.10	-4	10,949	-0.04%
2018/10/16	4	8.24	5	8.27	8.12	-1	10,923	-0.01%
2018/10/15	6	8.11	0	0.00	8.08	6	10,876	0.06%
2018/10/12	11	7.99	0	0.00	8.09	11	10,873	0.10%
2018/10/11	8	8.11	6.4	8.20	8.07	1.6	10,834	0.01%
2018/10/09	1	8.93	5	8.97	8.96	-4	10,534	-0.04%
2018/10/04	6	9.57	7.2	9.67	9.55	-1.2	10,495	-0.01%
2018/10/03	26.6	9.52	0	0.00	9.47	26.6	10,606	0.25%
2018/10/02	10	9.74	89.5	9.78	9.72	-79.5	10,614	-0.75%
2018/10/01	3	10.18	1	10.10	10.10	2	10,406	0.02%
2018/09/25	0	0.00	12	10.60	10.50	-12	10,799	-0.11%
2018/09/21	10	10.40	6	10.47	10.50	4	10,771	0.04%
2018/09/20	5	10.68	9	10.43	10.35	-4	10,955	-0.04%
2018/09/19	10	10.20	37	10.47	10.55	-27	10,733	-0.25%
2018/09/18	12	9.56	8	9.56	9.62	4	10,399	0.04%
2018/09/13	0	0.00	4	9.42	9.38	-4	10,385	-0.04%
2018/09/11	4	9.17	4	9.14	9.36	0	10,494	0.00%
2018/09/07	3	10.05	3	10.10	9.80	0	10,498	0.00%
2018/09/05	0	0.00	18	9.97	9.85	-18	10,381	-0.17%
2018/09/04	75	10.05	16	9.95	9.91	59	10,439	0.57%
2018/09/03	26	10.13	2	10.08	9.88	24	10,304	0.23%
2018/08/31	2	9.86	0	0.00	9.85	2	9,893	0.02%
2018/08/30	14	9.36	4	9.06	9.30	10	9,459	0.11%
2018/08/29	4	9.03	0	0.00	8.94	4	9,296	0.04%
2018/08/27	0	0.00	5	9.03	8.95	-5	9,500	-0.05%
2018/08/24	5	9.10	0	0.00	8.89	5	9,501	0.05%
2018/08/16	3	9.29	4	9.28	9.25	-1	8,971	-0.01%
2018/08/15	1	9.36	0	0.00	9.47	1	8,892	0.01%
2018/08/08	1	10.05	0	0.00	9.99	1	8,637	0.01%
2018/08/06	0	0.00	5	10.12	10.10	-5	8,640	-0.06%
2018/08/02	6	10.10	10	9.99	9.89	-4	8,561	-0.05%
2018/08/01	0	0.00	3	10.13	10.15	-3	8,514	-0.04%
2018/07/31	11	10.10	7	10.21	10.05	4	8,460	0.05%
2018/07/30	0	0.00	5	9.91	9.84	-5	8,265	-0.06%
2018/07/26	10	9.97	0	0.00	9.93	10	8,188	0.12%
2018/07/25	0	0.00	2	9.43	9.43	-2	7,901	-0.03%
2018/07/24	2	9.47	0	0.00	9.60	2	7,854	0.03%
2018/07/23	0	0.00	7	9.27	9.27	-7	7,740	-0.09%
2018/07/20	0	0.00	5	9.45	9.45	-5	7,682	-0.07%
2018/07/13	4	9.78	0	0.00	9.78	4	7,545	0.05%
2018/07/11	12	9.94	11	9.85	9.77	1	7,377	0.01%
2018/07/06	2	9.83	4	9.83	10.05	-2	6,953	-0.03%
2018/07/05	8	9.74	48	9.68	10.10	-40	6,635	-0.60%
2018/07/04	22	9.31	12	9.34	9.22	10	6,214	0.16%
2018/07/03	24	9.47	5	9.50	9.25	19	6,154	0.31%
2018/07/02	15	9.56	2	9.79	9.51	13	6,049	0.21%
2018/06/29	18	10.19	0	0.00	10.10	18	5,919	0.30%
2018/06/28	23	9.51	233	9.48	10.05	-210	5,578	-3.76%	大賣/鉅額交易
2018/06/27	155	9.37	46	9.24	9.17	109	5,241	2.08%	大買/鉅額交易
2018/06/26	2	9.57	2	9.64	9.63	0	5,075	0.00%
2018/06/25	30	10.29	0	0.00	10.20	30	4,872	0.62%
2018/06/22	10	10.33	0	0.00	10.30	10	4,825	0.21%
2018/06/21	52	10.57	51	10.65	10.30	1	4,773	0.02%
2018/06/20	40	10.36	13	10.50	10.35	27	4,649	0.58%
2018/06/19	7	10.55	0	0.00	10.45	7	4,689	0.15%
2018/06/15	13	11.05	0	0.00	10.90	13	4,558	0.29%
2018/06/13	7	11.13	30	11.31	11.20	-23	4,423	-0.52%
2018/06/12	11	11.15	6	11.30	11.05	5	4,287	0.12%
2018/06/11	7	11.14	0	0.00	11.00	7	4,138	0.17%
2018/06/07	10	11.28	0	0.00	11.25	10	4,124	0.24%
2018/06/06	0	0.00	10	11.35	11.35	-10	4,059	-0.25%
2018/06/05	8	11.22	1	11.25	11.15	7	3,980	0.18%
2018/06/04	17	11.61	0	0.00	11.60	17	3,868	0.44%
2018/06/01	0	0.00	34	11.50	11.75	-34	3,752	-0.91%
2018/05/31	1	11.50	1	11.60	11.60	0	3,701	0.00%
2018/05/22	0	0.00	1	11.70	11.60	-1	3,665	-0.03%
2018/05/21	0	0.00	2	11.70	11.80	-2	3,770	-0.05%
2018/05/18	3	11.48	1	11.55	11.55	2	3,762	0.05%
2018/05/16	1	11.50	1	11.60	11.60	0	3,781	0.00%
2018/05/15	0	0.00	20	12.00	11.90	-20	3,707	-0.54%
2018/05/14	20	12.20	50	12.10	12.15	-30	3,778	-0.79%
2018/05/02	1	12.50	1	12.45	12.35	0	3,518	0.00%
2018/04/25	0	0.00	1	12.35	12.35	-1	3,550	-0.03%
2018/04/24	1	12.45	0	0.00	12.35	1	3,541	0.03%
2018/04/23	2	12.70	1	13.10	12.65	1	3,503	0.03%
2018/04/20	1	12.95	1	13.25	12.95	0	3,448	0.00%
2018/04/19	8	13.30	6	13.25	13.10	2	3,508	0.06%
2018/03/29	4	12.98	0	0.00	12.95	4	3,345	0.12%
2018/03/23	1	13.20	0	0.00	13.00	1	3,758	0.03%
2018/03/22	2	13.75	1	14.00	13.50	1	3,721	0.03%
2018/03/20	1	13.40	0	0.00	13.45	1	3,552	0.03%
2018/03/13	0	0.00	3	13.55	13.55	-3	3,619	-0.08%
2018/02/26	0	0.00	1	13.75	13.50	-1	3,906	-0.03%
2018/02/23	2	13.75	10	13.75	13.80	-8	3,895	-0.21%
2018/02/22	1	13.85	2	13.90	13.65	-1	3,895	-0.03%
2018/02/21	0	0.00	2	13.55	13.60	-2	3,765	-0.05%
2018/02/12	11	12.44	0	0.00	12.40	11	3,656	0.30%
2018/02/06	3	12.75	5	12.95	12.55	-2	3,803	-0.05%
2018/02/01	1	13.85	0	0.00	13.85	1	3,884	0.03%
2018/01/25	1	14.10	0	0.00	14.10	1	4,111	0.02%
2018/01/23	1	14.20	1	14.50	14.20	0	4,245	0.00%
2018/01/22	1	14.20	2	14.20	14.20	-1	4,255	-0.02%
2018/01/16	52	14.15	3	14.22	14.20	49	4,843	1.01%
2018/01/15	9	14.37	0	0.00	14.25	9	4,994	0.18%
2018/01/08	0	0.00	1	14.20	14.15	-1	7,437	-0.01%