台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.005228.50229.50-5253-1.97%
2025/02/148230.385229.50229.5032541.18%
2025/02/1300.003233.17233.00-3260-1.15%
2025/02/129231.2200.00230.5092703.33%
2025/01/2200.001246.00247.00-1300-0.33%
2025/01/201244.5000.00245.0013070.33%
2025/01/131242.5000.00239.5013750.27%
2025/01/1000.002250.00249.50-2379-0.53%
2025/01/092251.004252.75252.50-2392-0.51%
2025/01/0700.002252.00255.00-2398-0.50%
2024/12/2000.002252.00249.00-2482-0.41%
2024/12/1300.0010247.00247.00-10607-1.65%
2024/12/1000.001255.00255.50-1642-0.16%
2024/12/0900.001257.50256.00-1650-0.15%
2024/12/055264.501262.00262.0046540.61%
2024/12/045261.2000.00262.0056590.76%
2024/11/271255.0000.00254.5017250.14%
2024/11/2500.005261.00260.50-5769-0.65%
2024/11/1900.001260.00260.00-1883-0.11%
2024/11/183252.0000.00251.0039190.33%
2024/11/143252.5013257.23258.50-10952-1.05%
2024/11/131257.5000.00258.0019500.11%
2024/11/129258.0000.00257.0099600.94%
2024/11/1100.0015264.43263.50-15961-1.56%
2024/11/089263.4400.00266.5099700.93%
2024/11/072271.5000.00269.5029720.21%
2024/11/0400.002270.00268.00-2979-0.20%
2024/11/0113267.313266.83268.00109821.02%
2024/10/304273.0000.00271.5049780.41%
2024/10/2800.001277.00276.00-1979-0.10%
2024/10/221291.5000.00285.5019820.10%
2024/10/217291.075287.10290.5029800.20%
2024/10/1700.001273.50274.00-1951-0.11%
2024/10/162271.5000.00271.5029440.21%
2024/10/143276.003278.33277.0009310.00%
2024/10/115278.0000.00276.0059400.53%
2024/10/0927279.2200.00275.00279522.83%
2024/10/0700.008281.63286.00-8953-0.84%
2024/10/0400.0043278.17276.50-43955-4.50%
2024/09/273276.5000.00275.5039920.30%
2024/09/259274.0000.00275.0091,0540.85%
2024/09/2400.008.1270.02271.00-8.11,111-0.73%
2024/09/233269.001271.00270.0021,1040.18%
2024/09/192276.001277.50277.0011,0660.09%
2024/09/185282.0011271.14273.00-61,057-0.57%
2024/09/161269.507269.50263.00-61,030-0.58%
2024/09/1316.1260.9100.00260.0016.11,0121.59%
2024/09/121266.0000.00265.5019900.10%
2024/09/051271.0000.00265.5019760.10%
2024/09/0400.005272.00270.00-5973-0.51%
2024/08/2700.0012291.25293.50-12926-1.30%
2024/08/261285.0000.00285.0019070.11%
2024/08/232280.001293.00292.5018920.11%
2024/08/221282.002281.00282.00-1870-0.11%
2024/08/2100.009290.00289.00-9873-1.03%
2024/08/202287.0011288.05284.00-9855-1.05%
2024/08/192278.0000.00280.0028430.24%
2024/08/169279.503284.33285.0068280.72%
2024/08/151277.004278.25277.00-3814-0.37%
2024/08/149283.9400.00277.5098091.11%
2024/08/1200.001275.00278.50-1803-0.12%
2024/08/0900.005272.60269.50-5797-0.63%
2024/08/0800.005250.00251.00-5793-0.63%
2024/08/0200.002267.00265.50-2814-0.25%
2024/08/012266.001268.50267.5018610.12%
2024/07/3000.001271.00270.50-1919-0.11%
2024/07/2900.001265.00265.00-1917-0.11%
2024/07/261257.002255.00259.50-1915-0.11%
2024/07/2200.001251.00253.00-1938-0.11%
2024/07/1900.004266.00265.00-4948-0.42%
2024/07/186267.751264.00270.5059810.51%
2024/07/171275.5000.00273.5011,0070.10%
2024/07/162276.5000.00274.0021,0330.19%
2024/07/152275.001278.00276.0011,0750.09%
2024/07/122276.2500.00275.5021,1360.18%
2024/07/114284.5018289.39290.00-141,196-1.17%
2024/07/1000.001282.50282.50-11,203-0.08%
2024/07/096286.332283.00283.0041,2240.33%
2024/07/085288.003291.00288.0021,2470.16%
2024/07/0500.0025295.30296.50-251,242-2.01%
2024/07/0400.009283.89284.00-91,233-0.73%
2024/07/031292.504290.00287.50-31,271-0.24%
2024/07/021291.0000.00292.0011,2890.08%
2024/07/0119295.6832299.09291.00-131,313-0.99%
2024/06/2814285.4642283.33289.00-281,324-2.11%
2024/06/2500.001259.00268.50-11,288-0.08%
2024/06/242263.002263.00263.0001,2870.00%
2024/06/212270.501270.00269.5011,3030.08%
2024/06/2000.002273.25273.00-21,306-0.15%
2024/06/1916272.9400.00272.50161,3071.22%
2024/06/182273.505277.00273.00-31,319-0.23%
2024/06/144271.8800.00270.5041,3290.30%
2024/06/132275.0000.00273.5021,3350.15%
2024/06/121269.0000.00273.0011,3390.07%
2024/06/075272.005276.00273.0001,3740.00%
2024/06/061273.0000.00273.0011,3860.07%
2024/06/043273.0000.00273.0031,4910.20%
2024/06/031275.0000.00273.5011,5240.07%
2024/05/318274.756276.58277.0021,5460.13%
2024/05/306272.332272.00271.5041,5700.25%
2024/05/283277.8300.00276.0031,6560.18%
2024/05/271279.5014280.57280.00-131,656-0.78%
2024/05/243270.5000.00270.0031,6490.18%
2024/05/2300.004276.63277.00-41,655-0.24%
2024/05/2000.001266.50265.00-11,764-0.06%
2024/05/1700.003267.50270.50-31,791-0.17%
2024/05/162266.7500.00267.5021,8380.11%
2024/05/151266.503262.33263.50-21,931-0.10%
2024/05/135255.5021252.71252.00-161,977-0.81%
2024/05/1014258.6400.00256.50141,9990.70%
2024/05/099267.9412267.17263.50-31,989-0.15%
2024/05/088264.698266.50266.5001,9940.00%
2024/05/0722266.026260.33263.00162,0100.80%
2024/05/0662281.106278.02272.00561,9862.82%
2024/05/0368297.9300.00295.50681,9373.51%
2024/05/029294.396295.25295.0031,9590.15%
2024/04/306294.7500.00294.0061,9700.30%
2024/04/295299.1000.00296.0051,9800.25%
2024/04/2613298.7300.00297.00131,9930.65%
2024/04/2500.0016306.00295.00-162,033-0.79%
2024/04/2400.0063310.90304.00-632,115-2.98%
2024/04/233292.834298.38299.00-12,163-0.05%
2024/04/2259285.785282.00280.00542,2902.36%
2024/04/1925297.5800.00297.00252,3081.08%
2024/04/180316.5000.00311.0002,2700.00%
2024/04/178322.251316.00316.5072,2110.32%
2024/04/1600.0012294.08302.50-122,156-0.56%
2024/04/1500.0010306.40304.00-102,166-0.46%
2024/04/1200.004308.50309.50-42,154-0.19%
2024/04/104299.0000.00300.0042,1300.19%
2024/04/092305.007310.07298.00-52,113-0.24%
2024/04/081303.005304.50301.00-42,060-0.19%
2024/04/0313298.5414297.39298.50-12,033-0.05%
2024/04/021287.50118293.92297.00-1171,988-5.88% 大賣/鉅額交易
2024/04/0100.007.1278.23280.00-7.11,925-0.37%
2024/03/292268.2500.00268.0021,9030.11%
2024/03/285270.9000.00270.0051,8990.26%
2024/03/274277.8800.00275.5041,8970.21%
2024/03/267278.716279.50276.0011,9070.05%
2024/03/2500.001276.00277.50-11,894-0.05%
2024/03/223270.5000.00271.0031,8940.16%
2024/03/214271.003271.83272.0011,9070.05%
2024/03/203264.172263.50263.0011,9150.05%
2024/03/182262.2511264.36268.00-91,925-0.47%
2024/03/156261.2500.00260.0061,9190.31%
2024/03/149.1265.5900.00263.509.11,9170.47%
2024/03/1319276.765271.20270.00141,9350.72%
2024/03/1210281.806282.58282.0041,9100.21%
2024/03/117278.5700.00278.0071,8980.37%
2024/03/0849284.8519286.66278.50301,8951.58%
2024/03/0740285.6149289.66288.50-91,816-0.50%
2024/03/0624286.468289.44291.50161,7940.89%
2024/03/0536284.9426286.37291.00101,7800.56%
2024/03/0435288.4371.1291.78284.50-36.11,743-2.07%
2024/03/018278.811280.50276.0071,6780.42%
2024/02/297269.0000.00271.0071,6650.42%
2024/02/2712269.005268.50270.0071,6610.42%
2024/02/2616278.006274.42274.00101,6590.60%
2024/02/2318286.9733288.61280.00-151,695-0.88%
2024/02/2222277.951280.00279.00211,6351.28%
2024/02/2118274.195274.50273.00131,6140.81%
2024/02/2013274.771279.00277.00121,6570.72%
2024/02/1923273.1722276.16282.0011,6310.06%
閎康 相關文章