世芯-KY (3661)-德信-中正券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	3035.00	1.1	2932.73	3110.00	0.9	2,411	0.04%
2024/04/25	1	2860.00	1	2900.00	2830.00	0	2,409	0.00%
2024/04/24	3	2926.67	3	2963.33	2975.00	0	2,394	0.00%
2024/04/23	3	2840.02	2	2847.50	2860.00	1	2,391	0.04%
2024/04/22	1	2830.00	1	2860.00	2765.00	0	2,381	0.00%
2024/04/19	2	3050.00	4	2918.75	2860.00	-2	2,356	-0.08%
2024/04/18	3	3005.27	2	3010.00	3035.00	1	2,318	0.04%
2024/04/17	1.1	2865.24	0	0.00	2900.00	1.1	2,304	0.05%
2024/04/16	1	2879.42	1	2850.00	2830.00	0	2,283	0.00%
2024/04/15	0.1	2810.00	0	0.00	2755.00	0.1	2,233	0.00%
2024/04/12	2	3060.00	2	2970.00	2900.00	0	2,215	0.00%
2024/04/11	0	3100.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	2	3155.00	2	3172.50	3020.00	0	2,163	0.00%
2024/04/08	0.1	3155.00	0	0.00	3150.00	0.1	2,145	0.00%
2024/03/29	1.1	3414.09	1.2	3297.23	3340.00	-0.1	2,121	0.00%
2024/03/28	0	3215.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0.3	3190.00	0	3250.00	3150.00	0.2	2,073	0.01%
2024/03/26	0.1	3350.00	0	0.00	3340.00	0.1	2,030	0.00%
2024/03/25	2	3567.50	2	3582.50	3460.00	0	2,019	0.00%
2024/03/22	1	3445.69	1	3495.00	3450.00	0	2,007	0.00%
2024/03/21	1	3439.51	1	3520.00	3395.00	0	1,988	0.00%
2024/03/20	1.1	3414.35	0	0.00	3375.00	1.1	1,967	0.06%
2024/03/19	0.1	3575.00	0	0.00	3305.00	0.1	1,940	0.01%
2024/03/15	0	3610.00	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	2.2	3596.63	3	3571.67	3750.00	-0.8	1,871	-0.04%
2024/03/13	1	3500.00	0	0.00	3410.00	1	1,850	0.05%
2024/03/12	0.1	3684.69	0	0.00	3585.00	0.1	1,838	0.01%
2024/03/11	1	3870.00	1	3910.00	3750.00	0	1,831	0.00%
2024/03/08	0.2	3852.39	0.1	3959.75	3825.00	0.1	1,844	0.01%
2024/03/07	0	3982.50	0	4010.00	3910.00	0	1,833	0.00%
2024/03/06	1.2	4162.66	0	0.00	4085.00	1.2	1,833	0.07%
2024/03/04	1	4495.39	1	4560.00	4200.00	0	1,972	0.00%
2024/03/01	0	4315.00	1	4300.37	4340.00	-1	1,981	-0.05%
2024/02/29	1	4040.00	1	4050.00	4140.00	0	1,986	0.00%
2024/02/27	0	3935.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/22	0	0.00	0	4155.00	4015.00	0	1,985	0.00%
2024/02/21	1	4174.14	1	4085.00	3990.00	0	1,969	0.00%
2024/02/20	1	4150.00	0	4120.00	4150.00	1	1,964	0.05%
2024/02/19	0	4050.83	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4279.09	0	4185.00	4185.00	0	2,007	0.00%
2024/02/15	0	4405.00	0	4430.00	4430.00	0	2,012	0.00%
2024/02/05	3	4061.67	3	4041.67	4105.00	0	2,019	0.00%
2024/02/02	0	3927.50	1	3995.00	3985.00	-1	2,048	-0.05%
2024/02/01	2	3950.15	4	3942.50	3960.00	-2	2,080	-0.10%
2024/01/31	2	3877.51	3	3886.67	3900.00	-1	2,090	-0.05%
2024/01/30	1	3820.00	1	3860.00	3835.00	0	2,101	0.00%
2024/01/29	1	3849.90	4	3848.75	3800.00	-3	2,113	-0.14%
2024/01/26	5	3796.00	1.1	3830.00	3895.00	3.9	2,155	0.18%
2024/01/25	0	0.00	1	3715.00	3720.00	-1	2,177	-0.05%
2024/01/24	2.1	3701.72	1	3725.00	3680.00	1.1	2,195	0.05%
2024/01/23	1	3765.00	1	3845.00	3750.00	0	2,225	0.00%
2024/01/22	1	3810.00	1.1	3834.15	3815.00	-0.1	2,257	0.00%
2024/01/19	1	3665.00	1	3745.00	3735.00	0	2,271	0.00%
2024/01/18	1	3644.46	1	3680.00	3690.00	0	2,256	0.00%
2024/01/17	1	3590.22	1	3600.00	3565.00	0	2,269	0.00%
2024/01/16	0	3701.61	0	0.00	3670.00	0	2,259	0.00%
2024/01/12	0	3741.77	0	0.00	3735.00	0	2,266	0.00%
2024/01/09	4	3575.00	2	3577.50	3590.00	2	2,332	0.09%
2024/01/08	1	3445.00	3	3450.05	3455.00	-2	2,320	-0.09%
2024/01/05	2	3374.95	1	3370.00	3390.00	1	2,328	0.04%
2024/01/04	0	3375.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	3380.00	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	1	3370.00	1.1	3382.62	3445.00	-0.1	2,369	0.00%
2023/12/27	0	3335.00	1	3430.00	3305.00	-1	2,328	-0.04%
2023/12/26	2	3450.00	1	3420.00	3420.00	1	2,326	0.04%
2023/12/22	1	3405.00	1	3395.00	3370.00	0	2,370	0.00%
2023/12/21	1	3350.30	0	0.00	3340.00	1	2,380	0.04%
2023/12/20	1	3370.00	0	0.00	3365.00	1	2,400	0.04%
2023/12/19	0	3340.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3370.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3470.00	1	3450.00	3440.00	-1	2,448	-0.04%
2023/12/14	0	3555.00	1	3655.00	3495.00	-1	2,442	-0.04%
2023/12/13	4	3606.25	3	3588.33	3650.00	1	2,416	0.04%
2023/12/12	0	0.00	3	3495.00	3520.00	-3	2,423	-0.12%
2023/12/11	3	3456.67	1	3470.00	3510.00	2	2,427	0.08%
2023/12/08	1	3390.00	2	3399.96	3335.00	-1	2,445	-0.04%
2023/12/07	2	3312.50	1	3330.00	3370.00	1	2,434	0.04%
2023/12/06	1	3340.00	2	3312.53	3290.00	-1	2,420	-0.04%
2023/12/05	2	3155.00	1	3180.00	3240.00	1	2,381	0.04%
2023/12/04	1	3120.00	2	3095.00	3110.00	-1	2,347	-0.04%
2023/12/01	3	3121.62	1	3040.00	3080.00	2	2,332	0.09%
2023/11/30	1	3110.00	1	3160.00	3110.00	0	2,308	0.00%
2023/11/28	2	3067.50	1	3070.00	3130.00	1	2,161	0.05%
2023/11/27	0	0.00	1	2975.00	2950.00	-1	2,148	-0.05%
2023/11/22	2	3140.00	1	3180.00	3170.00	1	2,163	0.05%
2023/11/21	0	0.00	0	3200.57	3135.00	0	2,165	0.00%
2023/11/20	1	3235.00	1	3210.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	1	3175.00	3230.00	-1	2,231	-0.04%
2023/11/16	1	3105.05	0	0.00	3090.00	1	2,262	0.04%
2023/11/15	2	3205.04	4	3210.00	3105.00	-2	2,250	-0.09%
2023/11/14	1	3365.00	1	3345.00	3285.00	0	2,245	0.00%
2023/11/13	3	3261.67	1	3225.05	3235.00	2	2,266	0.09%
2023/11/10	1	3095.97	0	0.00	3200.00	1	2,265	0.04%
2023/11/09	2	3075.00	3	3233.33	3240.00	-1	2,261	-0.04%
2023/11/08	0	0.00	2	3005.00	3045.00	-2	2,233	-0.09%
2023/11/07	4	2983.75	2	2990.00	3000.00	2	2,271	0.09%
2023/11/06	1	2930.00	1	2920.00	2955.00	0	2,288	0.00%
2023/11/03	0	0.00	1	2855.00	2855.00	-1	2,290	-0.04%
2023/11/02	1	2800.00	1	2770.00	2820.00	0	2,282	0.00%
2023/10/31	2	2710.00	2	2632.50	2625.00	0	2,275	0.00%
2023/10/30	2	2722.50	3	2706.67	2755.00	-1	2,292	-0.04%
2023/10/25	3	2645.00	2	2657.16	2620.00	1	2,324	0.04%
2023/10/24	1	2580.00	1	2580.00	2570.00	0	2,313	0.00%
2023/10/23	0	0.00	0.2	2510.00	2500.00	-0.2	2,324	-0.01%
2023/10/20	1	2574.70	1	2610.00	2575.00	0	2,352	0.00%
2023/10/19	2	2540.00	3	2551.67	2600.00	-1	2,365	-0.04%
2023/10/18	2.2	2528.35	1	2570.00	2440.00	1.2	2,368	0.05%
2023/10/17	0	2695.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/13	0	2750.00	1	2750.00	2770.00	-1	2,416	-0.04%
2023/10/12	1	2860.00	1	2860.00	2800.00	0	2,416	0.00%
2023/10/11	1	2880.00	1	2850.00	2770.00	0	2,412	0.00%
2023/10/06	0	0.00	1	2725.00	2775.00	-1	2,444	-0.04%
2023/10/05	1	2725.00	1	2750.00	2710.00	0	2,445	0.00%
2023/10/03	1	2755.00	0	0.00	2695.00	1	2,491	0.04%
2023/10/02	1	2750.00	2	2790.00	2730.00	-1	2,525	-0.04%
2023/09/27	2	2662.50	1	2650.00	2635.00	1	2,613	0.04%
2023/09/25	1	2550.00	1	2560.00	2625.00	0	2,633	0.00%
2023/09/22	4	2368.75	4	2430.00	2500.00	0	2,628	0.00%
2023/09/20	1	2555.00	0	0.00	2450.00	1	2,629	0.04%
2023/09/19	0	0.00	3	2618.33	2605.00	-3	2,646	-0.11%
2023/09/15	0	0.00	1	2625.00	2645.00	-1	2,696	-0.04%
2023/09/14	0	0.00	1	2635.00	2655.00	-1	2,707	-0.04%
2023/09/13	1	2630.00	2	2625.00	2620.00	-1	2,709	-0.04%
2023/09/12	1	2500.00	1	2490.00	2530.00	0	2,703	0.00%
2023/09/07	2	2467.50	1	2470.00	2450.00	1	2,856	0.04%
2023/09/06	0	0.00	2	2510.00	2500.00	-2	2,905	-0.07%
2023/09/05	0	0.00	1	2475.00	2475.00	-1	2,976	-0.03%
2023/09/04	1	2530.00	1	2450.00	2480.00	0	3,060	0.00%
2023/09/01	2	2460.00	3	2453.33	2445.00	-1	3,100	-0.03%
2023/08/31	4	2515.00	10	2478.50	2470.00	-6	3,158	-0.19%
2023/08/30	0	0.00	1	2555.00	2555.00	-1	3,172	-0.03%
2023/08/29	1	2470.00	2	2407.50	2490.00	-1	3,198	-0.03%
2023/08/28	1	2405.00	0	0.00	2410.00	1	3,216	0.03%
2023/08/25	1	2435.00	0	0.00	2430.00	1	3,232	0.03%
2023/08/24	0	0.00	1	2480.00	2495.00	-1	3,285	-0.03%
2023/08/23	1	2360.00	2	2395.00	2390.00	-1	3,351	-0.03%
2023/08/22	0	0.00	2	2350.00	2380.00	-2	3,396	-0.06%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	2	1992.50	0	0.00	1970.00	2	3,537	0.06%
2023/08/17	1	1995.00	3	1995.03	1970.00	-2	3,575	-0.06%
2023/08/15	0	0.00	1	1910.00	1890.00	-1	3,662	-0.03%
2023/08/14	1	1800.20	0	0.00	1815.00	1	3,667	0.03%
2023/08/10	1	1870.00	0	0.00	1865.00	1	3,748	0.03%
2023/08/09	2	2085.00	1	2130.00	2070.00	1	3,748	0.03%
2023/08/08	1	2105.00	3	2128.33	2145.00	-2	3,774	-0.05%
2023/08/04	1	1865.00	0	0.00	1855.00	1	3,877	0.03%
2023/08/02	1	1975.00	4	1946.25	1895.00	-3	3,883	-0.08%
2023/08/01	3	1960.00	2	1962.50	1960.00	1	3,897	0.03%
2023/07/31	2	2029.88	1	2055.00	1990.00	1	3,887	0.03%
2023/07/26	2	2245.00	1	2175.00	2155.00	1	3,932	0.03%
2023/07/25	4	2237.50	5	2238.11	2210.00	-1	3,966	-0.03%
2023/07/24	2	2200.00	3	2210.00	2210.00	-1	4,015	-0.02%
2023/07/21	1	2169.55	1	2190.00	2230.00	0	4,046	0.00%
2023/07/20	1	2120.00	2	2117.50	2150.00	-1	4,086	-0.02%
2023/07/19	1	2135.00	3	2076.67	2130.00	-2	4,098	-0.05%
2023/07/18	6	1968.33	3	1988.33	1975.00	3	4,130	0.07%
2023/07/17	0	0.00	1	1970.00	1925.00	-1	4,132	-0.02%
2023/07/14	2	1952.50	1	1960.00	1980.00	1	4,158	0.02%
2023/07/13	2	2030.00	2.1	2002.38	1950.00	-0.1	4,183	0.00%
2023/07/12	0	0.00	1	1900.00	1880.00	-1	4,143	-0.02%
2023/07/11	3	1881.67	2	1840.00	1840.00	1	4,175	0.02%
2023/07/10	1	1900.00	1	1919.13	1895.00	0	4,176	0.00%
2023/07/07	3.1	1864.84	0.1	1885.00	1860.00	3	4,198	0.07%
2023/07/06	0	0.00	1	1825.00	1880.00	-1	4,261	-0.02%
2023/07/05	2.1	1730.05	3	1820.00	1810.00	-0.9	4,279	-0.02%
2023/07/04	1	1895.00	3	1905.00	1895.00	-2	4,223	-0.05%
2023/07/03	3	1858.33	2	1875.00	1890.00	1	4,217	0.02%
2023/06/30	1	1780.00	1	1790.00	1795.00	0	4,216	0.00%
2023/06/27	2	1807.50	2	1782.50	1750.00	0	4,293	0.00%
2023/06/26	1	1810.00	1	1830.00	1835.00	0	4,299	0.00%
2023/06/21	3	1791.67	8	1808.75	1810.00	-5	4,342	-0.12%
2023/06/20	1	1850.00	1	1845.00	1845.00	0	4,367	0.00%
2023/06/19	1	1840.00	1	1840.00	1835.00	0	4,403	0.00%
2023/06/16	0	0.00	1	1810.00	1840.00	-1	4,484	-0.02%
2023/06/15	1	1795.00	2	1807.50	1800.00	-1	4,515	-0.02%
2023/06/14	3	1755.00	1	1765.00	1760.00	2	4,627	0.04%
2023/06/13	0	0.00	1.1	1703.18	1775.00	-1.1	4,776	-0.02%
2023/06/12	1	1655.00	2	1645.00	1650.00	-1	4,817	-0.02%
2023/06/09	4	1630.00	1	1620.00	1585.00	3	4,856	0.06%
2023/06/08	4.1	1584.63	3	1586.67	1560.00	1.1	4,887	0.02%
2023/06/07	2	1660.00	1	1660.00	1670.00	1	4,866	0.02%
2023/06/06	1	1570.00	0	1570.00	1620.00	1	4,900	0.02%
2023/06/05	3	1663.33	0	1675.00	1645.00	3	4,953	0.06%
2023/06/02	2	1682.50	4	1680.00	1655.00	-2	4,948	-0.04%
2023/06/01	0	0.00	1	1650.00	1700.00	-1	4,959	-0.02%
2023/05/31	1	1670.00	3	1660.00	1655.00	-2	5,027	-0.04%
2023/05/30	4	1662.50	1	1670.00	1685.00	3	5,072	0.06%
2023/05/29	0	0.00	1	1555.00	1660.00	-1	5,140	-0.02%
2023/05/26	1	1560.00	2	1552.50	1510.00	-1	5,143	-0.02%
2023/05/25	0	0.00	1	1565.00	1560.00	-1	5,181	-0.02%
2023/05/22	1	1560.00	1	1560.00	1525.00	0	5,086	0.00%
2023/05/19	0	0.00	1	1555.00	1565.00	-1	5,110	-0.02%
2023/05/18	1	1460.00	1	1460.00	1440.00	0	5,090	0.00%
2023/05/17	2	1417.50	3	1435.00	1445.00	-1	5,102	-0.02%
2023/05/16	0	0.00	1	1365.00	1410.00	-1	5,157	-0.02%
2023/05/12	2	1325.00	2	1337.50	1355.00	0	5,177	0.00%
2023/05/11	1	1320.00	1	1335.00	1305.00	0	5,183	0.00%
2023/05/10	1	1305.00	2	1337.50	1345.00	-1	5,249	-0.02%
2023/05/09	2	1265.00	1	1270.00	1275.00	1	5,173	0.02%
2023/05/08	3	1290.00	1	1280.00	1260.00	2	5,186	0.04%
2023/05/05	3	1248.33	1	1240.00	1260.00	2	5,200	0.04%
2023/05/02	3	1275.00	1	1240.00	1260.00	2	5,289	0.04%
2023/04/28	1	1220.00	1	1190.00	1185.00	0	5,288	0.00%
2023/04/27	3	1223.33	0	0.00	1215.00	3	5,255	0.06%
2023/04/26	1	1150.00	1	1170.00	1170.00	0	5,203	0.00%
2023/04/21	1	1190.00	3	1238.33	1195.00	-2	5,136	-0.04%
2023/04/20	1	1320.00	2	1322.50	1315.00	-1	5,067	-0.02%
2023/04/19	1	1300.00	0	0.00	1295.00	1	5,100	0.02%
2023/04/18	0	0.00	2	1327.50	1280.00	-2	5,111	-0.04%
2023/04/14	2	1350.00	0	0.00	1360.00	2	5,198	0.04%
2023/04/13	0	0.00	1	1305.00	1290.00	-1	5,237	-0.02%
2023/04/12	1	1315.00	1	1310.00	1340.00	0	5,269	0.00%
2023/04/11	3	1345.00	7	1352.86	1345.00	-4	5,263	-0.08%
2023/04/10	4	1305.00	1	1315.00	1315.00	3	5,250	0.06%
2023/04/07	1	1250.00	1	1250.00	1250.00	0	5,237	0.00%
2023/04/06	2	1202.50	1	1220.00	1210.00	1	5,250	0.02%
2023/03/31	0	0.00	1	1245.00	1240.00	-1	5,259	-0.02%
2023/03/29	0	0.00	10	1178.00	1210.00	-10	5,295	-0.19%
2023/03/28	1	1215.00	0	0.00	1215.00	1	5,317	0.02%
2023/03/27	1	1250.00	0	0.00	1260.00	1	5,307	0.02%
2023/03/24	1	1280.00	1	1260.00	1255.00	0	5,311	0.00%
2023/03/23	0	0.00	1	1295.00	1305.00	-1	5,301	-0.02%
2023/03/22	1	1280.00	1	1300.00	1305.00	0	5,301	0.00%
2023/03/21	0	0.00	5	1262.00	1290.00	-5	5,287	-0.09%
2023/03/20	1	1210.00	1	1229.90	1245.00	0	5,243	0.00%
2023/03/17	9	1190.00	11	1198.64	1205.00	-2	5,268	-0.04%
2023/03/16	6	1081.67	11	1090.50	1125.00	-5	5,121	-0.10%
2023/03/15	6	1035.83	4	1041.34	1025.00	2	5,011	0.04%
2023/03/14	6	1017.50	8	998.50	989.00	-2	4,940	-0.04%
2023/03/13	2	983.50	0	0.00	998.00	2	4,894	0.04%
2023/03/10	1	989.22	0	0.00	998.00	1	4,852	0.02%
2023/03/09	2	1035.00	2	1030.00	1030.00	0	4,901	0.00%
2023/03/08	6	978.33	4	981.75	1000.00	2	4,905	0.04%
2023/03/06	4	961.54	1	949.00	957.00	3	4,850	0.06%
2023/03/03	1	968.00	1	991.00	968.00	0	4,851	0.00%
2023/03/02	2	1005.40	3	1020.00	1005.00	-1	4,837	-0.02%
2023/03/01	3	999.33	2	1010.25	1035.00	1	4,831	0.02%
2023/02/24	1	942.02	2	963.00	944.00	-1	4,792	-0.02%
2023/02/23	4	952.50	3.1	961.29	958.00	0.9	4,752	0.02%
2023/02/22	3	902.36	0	0.00	900.00	3	4,708	0.06%
2023/02/21	0	928.00	0	0.00	940.00	0	4,697	0.00%
2023/02/20	0	0.00	1	940.00	927.00	-1	4,755	-0.02%
2023/02/17	1	920.06	1	934.00	929.00	0	4,821	0.00%
2023/02/16	0	0.00	2	947.00	961.00	-2	4,823	-0.04%
2023/02/15	3	912.67	1	916.00	920.00	2	4,888	0.04%
2023/02/14	2	943.82	0	0.00	912.00	2	4,929	0.04%
2023/02/13	2	989.39	0	0.00	959.00	2	4,931	0.04%
2023/02/09	0	1000.00	0	0.00	1005.00	0	5,114	0.00%
2023/02/08	0	0.00	0	999.00	998.00	0	5,177	0.00%
2023/02/06	0	919.00	0	0.00	933.00	0	5,249	0.00%
2023/02/03	0	0.00	3.1	940.00	943.00	-3.1	5,340	-0.06%
2023/02/02	1	931.00	3	921.00	926.00	-2	5,386	-0.04%
2023/02/01	2	876.00	1	881.00	888.00	1	5,530	0.02%
2023/01/30	5	877.60	2	883.00	864.00	3	5,770	0.05%
2023/01/17	0	0.00	3	848.33	846.00	-3	5,859	-0.05%
2023/01/13	0	0.00	1	847.00	837.00	-1	6,083	-0.02%
2023/01/11	1.1	829.29	3	833.67	833.00	-2	6,322	-0.03%
2023/01/10	0	858.00	1	843.00	851.00	-1	6,424	-0.02%
2023/01/09	1	868.00	0	0.00	854.00	1	6,533	0.02%
2023/01/05	2	875.50	0	0.00	857.00	2	6,725	0.03%
2023/01/04	2.1	860.49	1	873.00	879.00	1.1	6,683	0.02%
2023/01/03	4	840.50	3	840.00	855.00	1	6,597	0.02%
2022/12/28	3	749.67	3	750.00	750.00	0	6,816	0.00%
2022/12/26	1	793.00	1	781.00	781.00	0	6,824	0.00%
2022/12/23	1	795.00	1	803.00	803.00	0	6,882	0.00%
2022/12/22	3	814.67	1	821.00	814.00	2	6,943	0.03%
2022/12/21	2	827.50	1	809.00	809.00	1	6,998	0.01%
2022/12/20	1	858.00	0	0.00	823.00	1	7,025	0.01%
2022/12/19	1	865.00	1	876.00	885.00	0	7,004	0.00%
2022/12/16	1	868.00	1	876.00	876.00	0	7,108	0.00%
2022/12/15	1	900.00	3	883.67	885.00	-2	7,139	-0.03%
2022/12/14	0	0.00	1	892.00	911.00	-1	7,108	-0.01%
2022/12/13	1	870.00	0	0.00	865.00	1	7,085	0.01%
2022/12/12	1	880.00	0	0.00	879.00	1	7,073	0.01%
2022/12/09	6	917.00	3	917.67	915.00	3	7,090	0.04%
2022/12/08	5	863.40	4	875.75	878.00	1	7,048	0.01%
2022/12/07	3	877.00	2	871.50	858.00	1	7,064	0.01%
2022/12/02	1	906.00	1	913.00	913.00	0	7,137	0.00%
2022/12/01	1	895.00	3	932.67	895.00	-2	7,173	-0.03%
2022/11/30	0	0.00	1	929.00	927.00	-1	7,136	-0.01%
2022/11/29	2	895.00	1	895.00	902.00	1	7,167	0.01%
2022/11/28	5	898.00	0	0.00	890.00	5	7,272	0.07%
2022/11/25	0	0.00	1	898.00	883.00	-1	7,324	-0.01%
2022/11/24	2	904.50	1	901.00	916.00	1	7,308	0.01%
2022/11/23	7	885.14	1	890.00	879.00	6	7,304	0.08%
2022/11/22	2	875.50	5	882.20	862.00	-3	7,350	-0.04%
2022/11/21	5	902.40	1	890.00	890.00	4	7,340	0.05%
2022/11/18	1	877.00	1	883.00	875.00	0	7,386	0.00%
2022/11/17	1	876.00	0	0.00	882.00	1	7,354	0.01%
2022/11/16	0	0.00	1	853.00	860.00	-1	7,333	-0.01%
2022/11/15	0	0.00	1	839.00	843.00	-1	7,287	-0.01%
2022/11/14	2	837.00	0	0.00	830.00	2	7,262	0.03%
2022/11/11	1	837.00	1	841.00	823.00	0	7,296	0.00%
2022/11/10	2	800.50	2	799.50	800.00	0	7,250	0.00%
2022/11/09	2	784.00	4	780.75	790.00	-2	7,288	-0.03%
2022/11/08	2	814.00	3	797.00	778.00	-1	7,308	-0.01%
2022/11/07	3	751.33	5	762.80	797.00	-2	7,285	-0.03%
2022/11/04	4	714.25	1	717.00	725.00	3	7,232	0.04%
2022/11/03	3	688.00	2	679.00	701.00	1	7,157	0.01%
2022/11/02	9	666.67	9	671.22	678.00	0	7,111	0.00%
2022/11/01	5	658.60	5	663.60	676.00	0	7,082	0.00%
2022/10/31	1	631.00	1	646.00	649.00	0	7,045	0.00%
2022/10/28	7	630.00	5	628.80	626.00	2	7,066	0.03%
2022/10/27	6	599.17	1	605.00	619.00	5	6,921	0.07%
2022/10/26	0	0.00	3	559.00	583.00	-3	6,816	-0.04%
2022/10/25	2	600.50	1	606.00	580.00	1	6,773	0.01%
2022/10/24	1	638.00	4	607.50	597.00	-3	6,734	-0.04%
2022/10/21	4	642.25	7	655.00	620.00	-3	6,695	-0.04%
2022/10/20	2	669.00	0	0.00	673.00	2	6,644	0.03%
2022/10/19	4	686.25	5	692.40	692.00	-1	6,524	-0.02%
2022/10/18	5	671.00	5	657.20	671.00	0	6,474	0.00%
2022/10/17	2	670.00	2	666.50	691.00	0	6,434	0.00%
2022/10/14	5	690.20	6	689.33	670.00	-1	6,389	-0.02%
2022/10/13	1	724.00	2	698.00	681.00	-1	6,374	-0.02%
2022/10/07	2	904.50	0	0.00	919.00	2	6,508	0.03%
2022/10/06	0	0.00	2	892.50	908.00	-2	6,492	-0.03%
2022/10/05	1	840.00	5	912.40	838.00	-4	6,489	-0.06%
2022/10/04	3	889.67	0	0.00	901.00	3	6,459	0.05%
2022/10/03	0	0.00	2	853.00	857.00	-2	6,468	-0.03%
2022/09/30	5	837.60	1	830.00	867.00	4	6,491	0.06%
2022/09/29	0	0.00	1	848.00	823.00	-1	6,492	-0.02%
2022/09/27	1	855.00	0	0.00	865.00	1	6,510	0.02%
2022/09/26	1	871.00	1	899.00	866.00	0	6,498	0.00%
2022/09/23	1	877.00	1	957.00	914.00	0	6,519	0.00%
2022/09/22	2	939.00	1	931.00	950.00	1	6,435	0.02%
2022/09/19	1	904.00	0	0.00	900.00	1	6,440	0.02%
2022/09/16	0	0.00	2	923.50	908.00	-2	6,506	-0.03%
2022/09/15	2	996.00	1	963.00	944.00	1	6,519	0.02%
2022/09/14	3	956.67	3	960.00	953.00	0	6,562	0.00%
2022/09/13	0	0.00	1	969.00	939.00	-1	6,594	-0.02%
2022/09/12	0	0.00	4	938.50	959.00	-4	6,609	-0.06%
2022/09/08	3	857.00	3	879.67	896.00	0	6,588	0.00%
2022/09/07	2	854.50	1	879.00	846.00	1	6,569	0.02%
2022/09/05	1	855.00	2	892.00	870.00	-1	6,550	-0.02%
2022/09/02	2	887.50	1	888.00	925.00	1	6,473	0.02%
2022/09/01	4	863.25	0	0.00	855.00	4	6,366	0.06%
2022/08/31	0	0.00	1	859.00	857.00	-1	6,313	-0.02%
2022/08/30	1	864.00	1	877.00	866.00	0	6,301	0.00%
2022/08/29	6	799.67	5	799.40	873.00	1	6,231	0.02%
2022/08/26	0	0.00	4	819.00	828.00	-4	6,148	-0.07%
2022/08/25	6	839.00	0	0.00	841.00	6	6,117	0.10%
2022/08/24	1	785.00	0	0.00	793.00	1	6,052	0.02%
2022/08/22	0	0.00	1	765.00	765.00	-1	6,041	-0.02%
2022/08/18	2	794.50	1	803.00	804.00	1	6,027	0.02%
2022/08/12	1	687.00	5	712.40	721.00	-4	5,748	-0.07%
2022/08/10	10	621.80	10	619.00	618.00	0	5,578	0.00%
2022/08/09	2	632.00	0	0.00	636.00	2	5,605	0.04%
2022/08/08	1	632.00	1	628.00	628.00	0	5,557	0.00%
2022/08/05	1	647.00	1	641.00	641.00	0	5,553	0.00%
2022/08/04	3	659.67	2	658.50	638.00	1	5,548	0.02%
2022/08/01	2	671.50	0	0.00	658.00	2	5,356	0.04%
2022/07/29	5	704.40	0	0.00	706.00	5	5,317	0.09%
2022/07/28	6	680.33	10	682.90	676.00	-4	5,253	-0.08%
2022/07/22	1	678.00	5	692.60	678.00	-4	5,177	-0.08%
2022/07/21	10	677.40	3	671.67	691.00	7	5,119	0.14%
2022/07/20	3	672.67	4	669.50	661.00	-1	5,057	-0.02%
2022/07/18	2	645.00	2	658.00	655.00	0	4,954	0.00%
2022/07/11	1	609.00	0	0.00	609.00	1	4,440	0.02%
2022/07/08	0	0.00	6	627.00	637.00	-6	4,397	-0.14%
2022/07/07	6	641.33	0	0.00	654.00	6	4,346	0.14%
2022/07/06	1	629.00	2	629.00	608.00	-1	4,288	-0.02%
2022/07/05	1	633.00	9	632.33	633.00	-8	4,218	-0.19%
2022/07/01	4	690.75	0	0.00	639.00	4	4,057	0.10%
2022/06/30	1	697.00	0	0.00	694.00	1	3,952	0.03%
2022/06/29	2	726.00	0	0.00	731.00	2	3,905	0.05%
2022/06/27	1	759.00	0	0.00	754.00	1	3,852	0.03%
2022/06/24	2	711.00	1	709.00	713.00	1	3,822	0.03%
2022/06/23	2	689.50	1	678.00	691.00	1	3,741	0.03%
2022/06/22	0	0.00	5	664.40	667.00	-5	3,694	-0.14%
2022/06/21	4	709.75	0	0.00	709.00	4	3,611	0.11%
2022/06/20	1	710.00	0	0.00	708.00	1	3,558	0.03%
2022/06/16	0	0.00	1	776.00	764.00	-1	3,514	-0.03%
2022/06/15	1	799.00	2	823.00	789.00	-1	3,508	-0.03%
2022/06/14	2	791.50	2	814.00	803.00	0	3,529	0.00%
2022/06/10	1	832.00	1	841.00	847.00	0	3,561	0.00%
2022/06/08	1	864.00	0	0.00	864.00	1	3,515	0.03%
2022/06/07	0	0.00	1	879.00	878.00	-1	3,508	-0.03%
2022/06/06	1	868.00	0	0.00	868.00	1	3,535	0.03%
2022/06/02	2	924.50	0	0.00	878.00	2	3,536	0.06%
2022/06/01	1	963.00	3	946.00	924.00	-2	3,503	-0.06%
2022/05/31	1	933.00	0	0.00	935.00	1	3,482	0.03%
2022/05/26	1	868.00	6	832.17	828.00	-5	3,413	-0.15%
2022/05/25	6	888.50	6	894.33	893.00	0	3,349	0.00%
2022/05/24	5	909.80	7	906.00	902.00	-2	3,300	-0.06%
2022/05/23	7	971.43	0	0.00	943.00	7	3,259	0.21%
2022/05/19	1	956.00	2	929.00	962.00	-1	3,196	-0.03%
2022/05/18	1	951.00	1	961.00	949.00	0	3,164	0.00%
2022/05/17	1	936.00	3	951.33	949.00	-2	3,136	-0.06%
2022/05/16	4	918.25	4	919.50	898.00	0	3,106	0.00%
2022/05/13	4	920.50	0	0.00	911.00	4	3,084	0.13%
2022/05/12	1	957.00	5	944.20	938.00	-4	3,035	-0.13%
2022/05/11	4	910.50	4	925.50	922.00	0	2,968	0.00%
2022/05/10	6	875.67	1	903.00	906.00	5	2,999	0.17%
2022/05/09	1	876.00	1	871.00	866.00	0	2,981	0.00%
2022/05/06	1	879.00	0	0.00	870.00	1	2,966	0.03%
2022/05/03	0	0.00	1	922.00	948.00	-1	2,851	-0.04%
2022/04/28	3	824.67	3	859.67	862.00	0	2,746	0.00%
2022/04/27	0	0.00	1	788.00	849.00	-1	2,701	-0.04%
2022/04/26	1	805.00	1	811.00	801.00	0	2,658	0.00%
2022/04/22	1	875.00	1	852.00	859.00	0	2,602	0.00%
2022/04/15	1	919.00	7	926.57	925.00	-6	2,511	-0.24%
2022/04/14	1	987.00	1	991.00	981.00	0	2,482	0.00%
2022/04/13	9	958.33	2	935.00	984.00	7	2,466	0.28%
2022/04/12	4	951.50	4	933.00	920.00	0	2,438	0.00%
2022/04/11	1	986.14	0	0.00	954.00	1	2,399	0.04%
2022/04/07	1	1110.00	0	0.00	1060.00	1	2,361	0.04%
2022/04/01	0	0.00	1	1110.00	1110.00	-1	2,342	-0.04%
2022/03/31	1	1090.00	0	0.00	1100.00	1	2,338	0.04%
2022/03/30	1	1095.00	1	1095.00	1090.00	0	2,336	0.00%
2022/03/29	6	1095.00	6	1100.00	1095.00	0	2,321	0.00%
2022/03/25	2	1067.50	2	1075.00	1065.00	0	2,275	0.00%
2022/03/23	0	0.00	1	989.00	1005.00	-1	2,234	-0.04%
2022/03/22	1	970.00	0	0.00	970.00	1	2,230	0.04%
2022/03/21	0	0.00	1	937.00	948.00	-1	2,200	-0.05%
2022/03/18	1	920.00	0	0.00	920.00	1	2,195	0.05%
2022/03/16	2	917.50	2	907.50	908.00	0	2,064	0.00%
2022/03/11	3	1061.67	3	1066.67	1090.00	0	1,914	0.00%
2022/03/09	4	1037.50	4	1005.00	983.00	0	1,869	0.00%
2022/03/08	9	1081.11	9	1066.67	1030.00	0	1,839	0.00%
2022/03/03	1	1195.00	1	1230.00	1190.00	0	1,852	0.00%
2022/02/23	1	1095.00	1	1105.00	1070.00	0	1,865	0.00%
2022/02/15	0	0.00	3	1110.00	1060.00	-3	1,830	-0.16%
2022/02/14	3	1073.33	0	0.00	1085.00	3	1,818	0.16%
2022/02/10	9	1092.78	13	1095.00	1100.00	-4	1,794	-0.22%
2022/02/09	0	0.00	4	1017.50	1075.00	-4	1,728	-0.23%
2022/02/08	4	967.25	1	995.00	980.00	3	1,711	0.18%
2022/02/07	1	912.00	1	944.00	950.00	0	1,708	0.00%
2022/01/26	1	933.00	1	925.00	935.00	0	1,712	0.00%
2022/01/24	3	911.33	2	894.00	911.00	1	1,750	0.06%
2022/01/21	1	947.00	0	0.00	921.00	1	1,751	0.06%
2022/01/20	1	933.00	0	0.00	976.00	1	1,753	0.06%
2022/01/19	3	941.00	5	940.40	928.00	-2	1,766	-0.11%
2022/01/18	4	958.25	2	983.00	968.00	2	1,772	0.11%
2022/01/11	1	942.00	1	900.00	898.00	0	1,992	0.00%
2022/01/10	0	0.00	1	955.00	965.00	-1	2,017	-0.05%
2022/01/06	1	944.00	0	0.00	944.00	1	2,155	0.05%
2022/01/05	2	959.50	1	980.00	982.00	1	2,188	0.05%
2021/12/27	0	0.00	1	1005.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	991.00	0	0.00	991.00	1	2,724	0.04%
2021/12/22	0	0.00	2	999.50	1010.00	-2	2,801	-0.07%
2021/12/20	0	0.00	0.1	968.00	968.00	-0.1	2,828	0.00%
2021/12/17	2	961.50	2	975.50	961.00	0	2,854	0.00%
2021/12/16	1	960.00	0	0.00	955.00	1	2,901	0.03%
2021/12/15	0	0.00	1	978.00	984.00	-1	2,903	-0.03%
2021/12/14	2	972.50	0	0.00	929.00	2	2,903	0.07%
2021/12/13	0	0.00	1	1015.00	1015.00	-1	2,926	-0.03%
2021/12/09	1	992.00	0	0.00	993.00	1	2,978	0.03%
2021/12/08	3	998.67	2	996.50	991.00	1	3,043	0.03%
2021/12/03	0	0.00	1	1030.00	1045.00	-1	3,189	-0.03%
2021/11/30	1	1005.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/26	0	0.00	2	892.00	941.00	-2	3,349	-0.06%
2021/11/24	1	1095.00	0	0.00	1095.00	1	3,355	0.03%
2021/11/22	1	1155.00	1	1185.00	1145.00	0	3,390	0.00%
2021/11/19	2	1170.00	0	0.00	1160.00	2	3,436	0.06%
2021/11/12	1	1295.00	0	0.00	1265.00	1	3,634	0.03%
2021/11/08	0	0.00	7	1195.71	1200.00	-7	3,687	-0.19%
2021/11/05	2	1210.00	2	1222.50	1235.00	0	3,721	0.00%
2021/11/03	0	0.00	1	1125.00	1205.00	-1	3,709	-0.03%
2021/11/02	1	1140.00	1	1195.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	1	1080.00	1130.00	-1	3,695	-0.03%
2021/10/29	1	1025.00	1	1030.00	1030.00	0	3,677	0.00%
2021/10/28	2	1015.00	2	993.00	989.00	0	3,670	0.00%
2021/10/27	2	996.50	1	1060.00	1050.00	1	3,667	0.03%
2021/10/25	1	980.00	0	0.00	978.00	1	3,652	0.03%
2021/10/22	2	984.50	0	0.00	996.00	2	3,664	0.05%
2021/10/21	5	974.00	3	959.67	983.00	2	3,652	0.05%
2021/10/20	1	915.00	1	915.00	915.00	0	3,558	0.00%
2021/10/19	1	924.00	0	0.00	920.00	1	3,557	0.03%
2021/10/18	0	0.00	2	927.50	932.00	-2	3,555	-0.06%
2021/10/15	1	901.00	2	919.00	888.00	-1	3,563	-0.03%
2021/10/14	2	870.50	1	875.00	890.00	1	3,512	0.03%
2021/10/13	1	880.00	1	896.00	888.00	0	3,460	0.00%
2021/10/12	2	915.00	0	0.00	888.00	2	3,475	0.06%
2021/10/07	0	0.00	1	920.00	929.00	-1	3,495	-0.03%
2021/10/06	1	882.00	1	896.00	877.00	0	3,432	0.00%
2021/10/05	0	0.00	2	847.50	867.00	-2	3,351	-0.06%
2021/10/04	1	804.00	0	0.00	801.00	1	3,263	0.03%
2021/10/01	3	886.67	1	881.00	890.00	2	3,213	0.06%
2021/09/30	0	0.00	3	918.00	928.00	-3	3,169	-0.09%
2021/09/29	1	880.00	0	0.00	844.00	1	3,122	0.03%
2021/09/24	1	892.00	0	0.00	895.00	1	3,142	0.03%
2021/09/23	1	878.00	1	892.00	898.00	0	3,127	0.00%
2021/09/22	0	0.00	1	854.00	857.00	-1	3,101	-0.03%
2021/09/15	0	0.00	1	820.00	827.00	-1	3,161	-0.03%
2021/09/13	4	797.75	1	819.00	802.00	3	3,276	0.09%
2021/09/10	1	796.00	2	800.50	819.00	-1	3,294	-0.03%
2021/09/09	3	769.00	4	769.25	745.00	-1	3,339	-0.03%
2021/09/08	3	784.33	6	791.50	781.00	-3	3,350	-0.09%
2021/09/07	1	764.00	1	774.00	764.00	0	3,389	0.00%
2021/09/06	0	0.00	2	756.50	752.00	-2	3,414	-0.06%
2021/09/02	1	751.00	2	747.00	730.00	-1	3,423	-0.03%
2021/09/01	1	704.00	3.1	725.69	737.00	-2.1	3,437	-0.06%
2021/08/31	2	690.50	6	688.67	699.00	-4	3,378	-0.12%
2021/08/30	3	676.00	2	682.50	673.00	1	3,370	0.03%
2021/08/27	2	653.50	1.1	655.05	666.00	1	3,389	0.03%
2021/08/26	5	656.20	0	0.00	652.00	5	3,459	0.14%
2021/08/25	1	678.00	3.1	678.28	689.00	-2.1	3,496	-0.06%
2021/08/24	3	661.00	3	661.33	654.00	0	3,629	0.00%
2021/08/23	2	644.00	7	629.99	644.00	-5	3,643	-0.14%
2021/08/20	0	0.00	2	574.00	586.00	-2	3,671	-0.05%
2021/08/19	1	553.00	1	570.00	553.00	0	3,709	0.00%
2021/08/18	1	567.00	0	0.00	576.00	1	3,761	0.03%
2021/08/17	1	582.76	1	571.00	573.00	0	3,830	0.00%
2021/08/16	3	566.33	2	565.50	569.00	1	3,927	0.03%
2021/08/13	0	0.00	2	607.50	594.00	-2	3,963	-0.05%
2021/08/12	3	584.67	6	594.67	602.00	-3	3,981	-0.08%
2021/08/09	1	575.00	2	579.00	575.00	-1	4,109	-0.02%
2021/08/06	10	576.40	5	569.60	571.00	5	4,145	0.12%
2021/08/05	3	612.33	1	609.00	608.00	2	4,243	0.05%
2021/08/04	0	0.00	1	620.00	620.00	-1	4,357	-0.02%
2021/08/03	3	628.00	0	0.00	622.00	3	4,419	0.07%
2021/08/02	3	623.33	2	620.00	620.00	1	4,412	0.02%
2021/07/30	3	650.67	0	0.00	633.00	3	4,401	0.07%
2021/07/28	6	642.83	4	641.25	645.00	2	4,361	0.05%
2021/07/27	1	689.00	1	710.00	680.00	0	4,317	0.00%
2021/07/23	4.1	680.93	2	677.00	677.00	2.1	4,269	0.05%
2021/07/22	1.1	707.52	1	707.00	698.00	0.1	4,257	0.00%
2021/07/21	0	0.00	1	682.00	672.00	-1	4,206	-0.02%
2021/07/20	2	661.00	0	0.00	647.00	2	4,144	0.05%
2021/07/15	1	667.00	3	655.67	688.00	-2	4,051	-0.05%
2021/07/14	1	625.00	1	625.00	626.00	0	3,993	0.00%
2021/07/13	2	628.50	0	0.00	621.00	2	4,038	0.05%
2021/07/12	1	650.00	3	646.33	644.00	-2	4,124	-0.05%
2021/07/09	2	621.50	3	631.33	630.00	-1	4,321	-0.02%
2021/07/08	0	0.00	1	632.00	632.00	-1	4,316	-0.02%
2021/07/07	2	624.00	0	0.00	612.00	2	4,296	0.05%
2021/07/06	1	628.00	0	0.00	629.00	1	4,265	0.02%
2021/07/05	1	645.00	2	650.00	642.00	-1	4,244	-0.02%
2021/07/02	0	0.00	2	630.50	629.00	-2	4,226	-0.05%
2021/06/30	2	616.00	0	0.00	611.00	2	4,179	0.05%
2021/06/29	1	623.00	0	0.00	617.00	1	4,188	0.02%
2021/06/28	1	627.00	4	624.25	623.00	-3	4,188	-0.07%
2021/06/24	4	636.50	3	638.33	638.00	1	4,145	0.02%
2021/06/23	1	595.00	4	636.50	635.00	-3	4,118	-0.07%
2021/06/22	1	596.00	1	590.00	586.00	0	4,021	0.00%
2021/06/21	5	597.20	3.1	596.26	581.00	1.9	3,998	0.05%
2021/06/18	8	577.75	9	578.89	588.00	-1	3,942	-0.03%
2021/06/17	3	558.33	1	560.00	562.00	2	3,851	0.05%
2021/06/16	4	559.50	3	562.00	550.00	1	3,827	0.03%
2021/06/15	3	544.33	1	534.00	578.00	2	3,777	0.05%
2021/06/11	0	0.00	1	537.00	526.00	-1	3,790	-0.03%
2021/06/10	3	540.00	2	536.00	538.00	1	3,766	0.03%
2021/06/09	1	546.00	0	0.00	526.00	1	3,747	0.03%
2021/06/08	1	567.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	2.1	571.81	2	575.50	568.00	0.1	3,789	0.00%
2021/06/04	0	0.00	1	560.00	573.00	-1	3,767	-0.03%
2021/06/03	0	0.00	2	568.50	567.00	-2	3,762	-0.05%
2021/06/02	2	558.00	2	579.00	558.00	0	3,728	0.00%
2021/06/01	12	585.50	7	583.43	570.00	5	3,673	0.14%
2021/05/31	1	550.00	1	559.00	583.00	0	3,514	0.00%
2021/05/28	0	0.00	3	521.33	530.00	-3	3,455	-0.09%
2021/05/27	0	0.00	1	499.00	499.00	-1	3,407	-0.03%
2021/05/26	3	512.67	2	507.00	490.00	1	3,376	0.03%
2021/05/25	1	509.00	4	503.75	509.00	-3	3,318	-0.09%
2021/05/24	0	0.00	1	481.00	480.00	-1	3,214	-0.03%
2021/05/21	1	425.00	2	443.75	454.50	-1	3,124	-0.03%
2021/05/20	2	429.75	2	424.75	413.50	0	3,087	0.00%
2021/05/19	1	460.00	1	438.00	440.00	0	3,114	0.00%
2021/05/18	2	427.00	2	446.00	454.50	0	3,177	0.00%
2021/05/17	4	440.75	2	435.50	416.00	2	3,140	0.06%
2021/05/13	11	486.55	7	493.07	453.50	4	3,071	0.13%
2021/05/12	3	466.33	4	474.75	482.50	-1	2,968	-0.03%
2021/05/11	6	451.92	7	451.14	439.00	-1	2,908	-0.03%
2021/05/03	0	0.00	1	447.50	447.50	-1	3,075	-0.03%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/20	1.1	493.33	0	0.00	501.00	1.1	3,111	0.03%
2021/04/16	2.1	530.66	0.1	572.00	520.00	2	3,068	0.07%
2021/04/15	2.1	534.46	0	0.00	534.00	2.1	3,045	0.07%
2021/04/08	1	909.00	1	907.00	902.00	0	3,445	0.00%
2021/04/07	0	0.00	0	923.00	920.00	0	3,455	0.00%
2021/04/06	0	0.00	0	930.00	910.00	0	3,460	0.00%
2021/03/31	2	910.50	1	920.00	900.00	1	3,464	0.03%
2021/03/30	1	893.43	0	0.00	895.00	1	3,456	0.03%
2021/03/29	3	921.33	14	910.14	903.00	-11	3,477	-0.32%
2021/03/26	0	0.00	1	934.00	933.00	-1	3,506	-0.03%
2021/03/25	0	0.00	2	894.50	895.00	-2	3,541	-0.06%
2021/03/24	2	878.50	1	896.00	875.00	1	3,588	0.03%
2021/03/23	3	879.00	1	877.00	879.00	2	3,623	0.06%
2021/03/22	1	928.00	2	916.00	891.00	-1	3,703	-0.03%
2021/03/18	1	961.00	0	0.00	950.00	1	3,725	0.03%
2021/03/17	3	969.00	0	0.00	948.00	3	3,736	0.08%
2021/03/11	9	882.67	1	842.00	913.00	8	3,704	0.22%
2021/03/10	0	0.00	17	835.71	830.00	-17	3,704	-0.46%
2021/03/09	3	830.33	5	843.40	845.00	-2	3,741	-0.05%
2021/03/08	2	844.00	0	0.00	830.00	2	3,762	0.05%
2021/02/26	1	878.00	1	890.00	885.00	0	3,930	0.00%
2021/02/25	0	0.00	1	908.00	911.00	-1	3,986	-0.03%
2021/02/24	1	885.00	4	895.00	881.00	-3	4,129	-0.07%
2021/02/03	1	844.00	1	806.00	818.00	0	4,383	0.00%
2021/02/02	0	0.00	2	831.00	826.00	-2	4,551	-0.04%
2021/01/18	0	0.00	1	807.00	809.00	-1	5,640	-0.02%
2021/01/15	0	0.00	1	775.00	795.00	-1	5,700	-0.02%
2021/01/14	1	766.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	0	0.00	1	784.00	775.00	-1	5,860	-0.02%
2021/01/12	1	759.00	2	775.00	773.00	-1	5,941	-0.02%
2021/01/07	1	743.00	1	753.00	798.00	0	6,050	0.00%
2021/01/06	2	733.00	2	743.50	730.00	0	6,015	0.00%
2021/01/05	5	685.80	3	710.33	726.00	2	5,979	0.03%
2021/01/04	1	657.00	1	663.00	683.00	0	5,897	0.00%
2020/12/31	0	0.00	6	628.67	621.00	-6	5,860	-0.10%
2020/12/28	0	0.00	11	616.73	607.00	-11	6,134	-0.18%
2020/12/25	1	618.00	1	608.00	609.00	0	6,272	0.00%
2020/12/24	0	0.00	1	617.00	617.00	-1	6,427	-0.02%
2020/12/23	5	608.80	1	604.00	606.00	4	6,638	0.06%
2020/12/22	10	628.80	7	627.14	606.00	3	6,803	0.04%
2020/12/21	3	635.67	0	0.00	642.00	3	6,861	0.04%
2020/12/18	6	622.33	11	623.64	630.00	-5	6,978	-0.07%
2020/12/17	15	617.93	4	612.75	613.00	11	6,997	0.16%
2020/12/16	3	608.00	15	616.13	616.00	-12	7,021	-0.17%
2020/12/15	11	598.64	1	600.00	588.00	10	7,020	0.14%
2020/12/14	1	606.00	4	616.00	606.00	-3	7,294	-0.04%
2020/12/11	4	615.75	0	0.00	598.00	4	7,456	0.05%
2020/12/10	3	609.67	3	618.00	627.00	0	7,600	0.00%
2020/12/09	0	0.00	2	631.00	620.00	-2	7,731	-0.03%
2020/12/08	2	615.00	1	617.00	617.00	1	7,853	0.01%
2020/12/07	2	603.00	2	604.50	610.00	0	8,039	0.00%
2020/12/04	4	616.00	5	620.60	604.00	-1	8,276	-0.01%
2020/12/03	5	629.80	8	638.25	634.00	-3	8,432	-0.04%
2020/12/02	10	637.80	4	631.50	627.00	6	8,482	0.07%
2020/12/01	3	651.33	1	645.00	645.00	2	8,523	0.02%
2020/11/30	4	660.25	3	638.00	668.00	1	8,567	0.01%
2020/11/27	4	629.75	2	635.00	635.00	2	8,538	0.02%
2020/11/26	2	635.00	4	636.25	635.00	-2	8,591	-0.02%
2020/11/25	2	646.00	1	642.00	630.00	1	8,586	0.01%
2020/11/24	2	670.50	3	674.00	652.00	-1	8,583	-0.01%
2020/11/23	3	658.00	1	663.00	662.00	2	8,548	0.02%
2020/11/20	4	617.50	1	621.00	631.00	3	8,421	0.04%
2020/11/18	0	0.00	2	616.50	613.00	-2	8,356	-0.02%
2020/11/17	3	610.00	1	614.00	603.00	2	8,337	0.02%
2020/11/16	1	593.00	1	595.00	588.00	0	8,274	0.00%
2020/11/12	1	597.00	2	591.00	572.00	-1	8,262	-0.01%
2020/11/11	3	584.00	1	593.00	588.00	2	8,224	0.02%
2020/11/10	1	602.00	1	612.00	584.00	0	8,162	0.00%
2020/11/09	17	600.24	18	597.78	595.00	-1	8,022	-0.01%
2020/11/06	10	556.50	10	555.20	580.00	0	7,850	0.00%
2020/11/05	1	498.00	5	519.00	528.00	-4	7,695	-0.05%
2020/11/04	3	483.00	3	482.50	481.00	0	7,628	0.00%
2020/11/03	1	474.00	0	0.00	480.50	1	7,586	0.01%
2020/11/02	2	475.75	3	467.50	460.00	-1	7,570	-0.01%
2020/10/30	1	495.50	1	501.00	484.50	0	7,546	0.00%
2020/10/29	5	484.40	4	489.25	500.00	1	7,645	0.01%
2020/10/28	2	495.00	1	495.00	490.00	1	7,682	0.01%
2020/10/27	3	492.00	4	498.25	507.00	-1	7,697	-0.01%
2020/10/26	3	508.33	2	504.00	491.50	1	7,621	0.01%
2020/10/23	8	529.75	2	528.50	528.00	6	7,590	0.08%
2020/10/22	1	524.00	1	522.00	520.00	0	7,610	0.00%
2020/10/21	3	509.00	3	518.67	523.00	0	7,617	0.00%
2020/10/20	2	501.50	2	501.50	507.00	0	7,622	0.00%
2020/10/19	8	492.38	7	493.21	490.00	1	7,648	0.01%
2020/10/16	4	540.25	3	520.67	500.00	1	7,678	0.01%
2020/10/15	1	540.00	2	548.00	548.00	-1	7,642	-0.01%
2020/10/14	2	533.00	1	535.00	535.00	1	7,634	0.01%
2020/10/13	1	523.00	7	533.71	540.00	-6	7,653	-0.08%
2020/10/12	4	516.50	7	519.29	518.00	-3	7,668	-0.04%
2020/10/08	7	517.29	1	515.00	515.00	6	7,653	0.08%
2020/10/07	1	486.00	3	494.67	504.00	-2	7,605	-0.03%
2020/10/06	2	486.75	1	491.50	490.50	1	7,494	0.01%
2020/10/05	5	478.10	3	478.50	474.00	2	7,408	0.03%
2020/09/30	3	457.67	3	462.67	487.50	0	7,285	0.00%
2020/09/29	5	469.30	3	471.67	471.00	2	7,145	0.03%
2020/09/28	3	464.00	2	475.50	460.00	1	6,975	0.01%
2020/09/25	9	512.06	6	492.83	483.50	3	6,743	0.04%
2020/09/24	2	518.00	6	526.83	535.00	-4	6,549	-0.06%
2020/09/23	2	532.00	1	528.00	528.00	1	6,449	0.02%
2020/09/22	2	508.00	6	515.33	520.00	-4	6,257	-0.06%
2020/09/21	9	509.56	9	511.44	518.00	0	6,203	0.00%
2020/09/18	7	520.29	7	521.00	519.00	0	6,397	0.00%
2020/09/17	24	519.63	25	523.04	517.00	-1	6,460	-0.02%
2020/09/16	7	484.43	5	480.00	503.00	2	6,336	0.03%
2020/09/15	11	451.23	14	458.32	458.00	-3	6,288	-0.05%
2020/09/14	7	442.21	3	445.33	452.00	4	6,172	0.06%
2020/09/11	0	0.00	2	412.25	411.00	-2	6,147	-0.03%
2020/09/10	5	415.90	1	423.00	415.00	4	6,098	0.07%
2020/09/09	2	415.75	0	0.00	400.50	2	5,936	0.03%
2020/09/08	22	475.48	22	456.98	441.50	0	5,733	0.00%
2020/09/07	0	0.00	9	490.44	489.00	-9	5,616	-0.16%
2020/09/04	5	554.00	1	543.00	543.00	4	5,559	0.07%
2020/09/03	2	543.00	3	553.33	581.00	-1	5,512	-0.02%
2020/09/02	3	539.00	0	0.00	529.00	3	5,485	0.05%
2020/09/01	2	517.50	1	525.00	541.00	1	5,474	0.02%
2020/08/28	1	563.00	0	0.00	553.00	1	5,613	0.02%
2020/08/27	2	591.00	0	0.00	574.00	2	5,737	0.03%
2020/08/26	3	607.00	1	611.00	596.00	2	5,781	0.03%
2020/08/25	1	611.00	2	599.50	597.00	-1	5,791	-0.02%
2020/08/24	2	592.00	1	589.00	604.00	1	5,827	0.02%
2020/08/20	1	642.00	3	619.00	595.00	-2	5,861	-0.03%
2020/08/19	3	653.00	1	643.00	643.00	2	5,921	0.03%
2020/08/18	1	648.00	1	662.00	636.00	0	5,934	0.00%
2020/08/17	4	681.25	0	0.00	645.00	4	5,946	0.07%
2020/08/14	6	642.83	2	658.50	661.00	4	5,974	0.07%
2020/08/13	1	638.00	1	633.00	636.00	0	6,004	0.00%
2020/08/12	2	632.00	5	637.60	610.00	-3	6,120	-0.05%
2020/08/11	2	660.50	1	656.00	655.00	1	6,234	0.02%
2020/08/07	2	682.00	1	670.00	670.00	1	6,344	0.02%
2020/08/06	0	0.00	1	668.00	691.00	-1	6,358	-0.02%
2020/08/05	1	650.00	0	0.00	666.00	1	6,319	0.02%
2020/08/04	1	675.00	3	642.33	666.00	-2	6,270	-0.03%
2020/08/03	2	615.50	3	623.67	615.00	-1	6,223	-0.02%
2020/07/31	3	579.33	1	594.00	599.00	2	6,138	0.03%
2020/07/30	2	558.50	2	560.00	565.00	0	6,113	0.00%
2020/07/29	5	550.00	2	551.00	564.00	3	6,227	0.05%
2020/07/28	2	553.50	6	541.50	536.00	-4	6,247	-0.06%
2020/07/27	1	545.00	2	555.50	558.00	-1	6,292	-0.02%
2020/07/24	9	546.67	7	551.43	529.00	2	6,301	0.03%
2020/07/23	1	551.00	3	558.67	580.00	-2	6,296	-0.03%
2020/07/22	14	552.57	14	556.36	550.00	0	6,317	0.00%
2020/07/21	0	0.00	1	514.00	519.00	-1	6,240	-0.02%
2020/07/20	5	469.70	2	472.50	472.00	3	6,286	0.05%
2020/07/17	5	487.30	4	480.38	480.00	1	6,315	0.02%
2020/07/16	10	485.05	9	487.06	490.00	1	6,326	0.02%
2020/07/15	2	504.00	0	0.00	504.00	2	6,262	0.03%
2020/07/14	2	554.50	2	546.00	537.00	0	6,376	0.00%
2020/07/13	3	556.67	1	555.00	555.00	2	6,467	0.03%
2020/07/10	1	540.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	0	0.00	2	571.00	566.00	-2	6,645	-0.03%
2020/07/08	2	572.00	0	0.00	575.00	2	6,689	0.03%
2020/07/07	0	0.00	1	574.00	548.00	-1	6,715	-0.01%
2020/07/03	0	0.00	3	536.00	536.00	-3	6,781	-0.04%
2020/07/02	3	540.33	2	535.00	545.00	1	6,849	0.01%
2020/06/30	1	478.00	1	500.00	500.00	0	6,958	0.00%
2020/06/29	16	538.50	17	528.35	506.00	-1	7,010	-0.01%
2020/06/24	4	507.38	4	514.25	526.00	0	6,807	0.00%
2020/06/23	2	457.25	4	470.00	478.50	-2	6,754	-0.03%
2020/06/22	2	419.50	2	432.50	435.00	0	6,684	0.00%
2020/06/19	3	392.00	2	395.00	395.50	1	6,643	0.02%
2020/06/18	2	373.75	5	379.00	386.00	-3	6,601	-0.05%
2020/06/17	4	361.75	3	365.17	366.50	1	6,537	0.02%
2020/06/16	2	352.00	6	354.83	358.00	-4	6,546	-0.06%
2020/06/15	9	354.33	6	347.67	342.50	3	6,607	0.05%
2020/06/12	6	350.92	4	360.13	361.00	2	6,644	0.03%
2020/06/11	4	352.88	1	351.00	351.00	3	6,711	0.04%
2020/06/10	3	351.83	7	352.00	352.00	-4	6,824	-0.06%
2020/06/09	5	351.00	2	354.00	358.00	3	6,974	0.04%
2020/06/08	7	348.21	6	346.92	346.00	1	7,141	0.01%
2020/06/05	7	348.79	7	344.29	345.00	0	7,250	0.00%
2020/06/04	6	341.00	8	348.94	340.50	-2	7,364	-0.03%
2020/06/03	4	316.38	14	314.96	328.00	-10	7,305	-0.14%
2020/06/02	4	301.88	2	302.75	298.50	2	7,202	0.03%
2020/06/01	3	303.17	6	304.00	303.50	-3	7,299	-0.04%
2020/05/29	1	293.50	4	296.75	300.00	-3	7,461	-0.04%
2020/05/28	4	288.63	2	289.50	291.50	2	7,595	0.03%
2020/05/27	13	296.50	7	292.00	288.00	6	7,635	0.08%
2020/05/26	11	303.41	9	302.56	295.00	2	7,701	0.03%
2020/05/25	1	287.00	0	0.00	290.00	1	7,729	0.01%
2020/05/22	2	299.50	1	292.50	293.00	1	7,749	0.01%
2020/05/21	4	302.50	4	304.13	305.50	0	7,745	0.00%
2020/05/20	5	300.90	0	0.00	296.50	5	7,750	0.06%
2020/05/19	7	308.00	10	308.90	309.00	-3	7,751	-0.04%
2020/05/18	9	307.11	20	299.35	295.00	-11	7,643	-0.14%
2020/05/15	11	288.95	18	292.56	297.50	-7	7,530	-0.09%
2020/05/14	3	274.00	1	276.00	274.00	2	7,452	0.03%
2020/05/13	3	276.83	6	278.17	273.50	-3	7,466	-0.04%
2020/05/12	6	274.33	2	273.25	272.00	4	7,523	0.05%
2020/05/11	2	277.75	6	279.42	280.00	-4	7,648	-0.05%
2020/05/08	10	277.35	9	280.67	272.50	1	7,805	0.01%
2020/05/07	1	270.00	3	270.33	271.00	-2	7,881	-0.03%
2020/05/06	9	270.94	8	270.19	270.50	1	8,012	0.01%
2020/05/05	15	283.30	2	281.25	269.50	13	8,043	0.16%
2020/05/04	1	288.00	1	292.00	288.00	0	7,950	0.00%
2020/04/30	7	283.86	10	287.90	294.00	-3	7,926	-0.04%
2020/04/29	24	273.96	20	274.88	275.00	4	7,882	0.05%
2020/04/28	7	262.14	9	264.06	269.00	-2	7,854	-0.03%
2020/04/27	6	248.75	11	248.55	254.50	-5	7,848	-0.06%
2020/04/24	3	240.67	0	0.00	241.00	3	7,765	0.04%
2020/04/23	19	244.03	13	241.77	238.50	6	7,893	0.08%
2020/04/22	2	245.50	12	246.04	243.50	-10	7,952	-0.13%
2020/04/21	9	239.39	6	241.25	245.00	3	8,057	0.04%
2020/04/20	15	238.37	6	239.25	241.00	9	8,019	0.11%
2020/04/17	9	237.72	12	236.33	238.00	-3	8,136	-0.04%
2020/04/16	5	227.60	24	224.27	232.50	-19	8,010	-0.24%
2020/04/15	6	216.50	12	220.17	222.00	-6	7,868	-0.08%
2020/04/14	26	216.37	7	217.07	216.00	19	7,833	0.24%
2020/04/13	3	212.83	4	212.38	209.50	-1	7,788	-0.01%
2020/04/10	4	211.38	0	0.00	212.50	4	7,776	0.05%
2020/04/09	0	0.00	1	222.00	210.00	-1	7,866	-0.01%
2020/04/08	2	219.00	2	219.50	216.00	0	7,885	0.00%
2020/04/07	6	219.25	9	219.22	216.00	-3	7,911	-0.04%
2020/04/06	0	0.00	1	206.00	208.50	-1	7,936	-0.01%
2020/04/01	5	199.70	3	202.17	202.50	2	8,068	0.02%
2020/03/31	4	203.00	4	200.25	197.00	0	8,023	0.00%
2020/03/30	1	192.00	1	196.50	200.00	0	7,978	0.00%
2020/03/27	2	198.75	47	199.50	196.50	-45	7,952	-0.57%
2020/03/26	3	192.83	1	192.50	197.50	2	7,883	0.03%
2020/03/25	4	192.00	7	192.36	192.50	-3	7,787	-0.04%
2020/03/24	0	0.00	5	173.80	176.00	-5	7,729	-0.06%
2020/03/23	22	158.36	22	162.68	160.00	0	7,806	0.00%
2020/03/20	6	156.83	5	162.50	161.50	1	7,766	0.01%
2020/03/19	99	157.68	95	157.07	148.50	4	7,690	0.05%
2020/03/18	2	177.00	3	173.83	165.00	-1	7,666	-0.01%
2020/03/17	20	171.00	15	173.40	172.00	5	7,728	0.06%
2020/03/16	2	182.50	2	185.75	173.00	0	7,638	0.00%
2020/03/13	13	191.81	4	186.25	189.50	9	7,729	0.12%
2020/03/12	69	209.43	50	211.37	196.50	19	7,678	0.25%
2020/03/11	22	220.70	15	229.57	217.00	7	7,746	0.09%
2020/03/10	17	223.15	23	228.02	234.00	-6	7,635	-0.08%
2020/03/09	16	225.50	3	232.67	216.00	13	7,504	0.17%
2020/03/06	3	236.50	3	237.50	240.00	0	7,450	0.00%
2020/03/05	10	239.85	4	238.88	235.00	6	7,490	0.08%
2020/03/04	34	232.69	35	230.97	237.00	-1	7,378	-0.01%
2020/03/03	4	229.38	23	227.26	229.00	-19	7,224	-0.26%
2020/03/02	18	215.53	5	220.00	216.00	13	7,109	0.18%
2020/02/27	7	224.57	8	228.94	218.00	-1	7,137	-0.01%
2020/02/26	5	225.90	8	229.88	222.50	-3	7,108	-0.04%
2020/02/25	0	0.00	8	218.38	225.00	-8	7,067	-0.11%
2020/02/24	8	213.44	3	216.17	217.50	5	7,156	0.07%
2020/02/21	8	221.69	3	225.83	220.00	5	7,224	0.07%
2020/02/20	2	224.00	31	223.44	224.00	-29	7,269	-0.40%
2020/02/19	8	215.00	10	214.85	216.50	-2	7,370	-0.03%
2020/02/18	5	212.00	4	214.63	208.00	1	7,523	0.01%
2020/02/17	34	217.03	4	215.00	213.00	30	7,510	0.40%
2020/02/14	6	229.25	0	0.00	226.50	6	7,422	0.08%
2020/02/13	14	230.79	17	231.53	230.50	-3	7,499	-0.04%
2020/02/12	14	221.68	25	226.32	229.00	-11	7,608	-0.14%
2020/02/11	11	208.86	42	221.95	224.00	-31	7,654	-0.41%
2020/02/10	3	197.17	15	205.43	206.00	-12	7,536	-0.16%
2020/02/07	21	213.17	5	210.80	198.00	16	7,424	0.22%
2020/02/06	30	220.67	4	224.13	219.00	26	7,299	0.36%
2020/02/05	12	221.17	9	231.50	220.50	3	7,258	0.04%
2020/02/04	3	225.67	13	228.27	231.00	-10	7,322	-0.14%
2020/02/03	13	220.00	0	0.00	228.50	13	7,304	0.18%
2020/01/31	9	238.00	2	237.25	230.50	7	7,261	0.10%
2020/01/30	1	238.00	1	244.00	236.00	0	7,308	0.00%
2020/01/20	1	260.50	2	257.50	253.00	-1	7,303	-0.01%
2020/01/17	2	260.00	2	257.75	255.00	0	7,296	0.00%
2020/01/16	6	253.17	4	252.50	263.50	2	7,239	0.03%
2020/01/15	7	253.57	9	252.39	244.50	-2	7,135	-0.03%
2020/01/14	0	0.00	2	242.25	244.00	-2	7,017	-0.03%
2020/01/13	4	238.13	15	241.00	242.50	-11	7,008	-0.16%
2020/01/10	0	0.00	13	229.42	228.00	-13	6,924	-0.19%
2020/01/09	13	222.23	0	0.00	222.00	13	6,998	0.19%
2020/01/08	5	216.90	2	218.00	217.00	3	7,057	0.04%
2020/01/07	1	222.50	0	0.00	222.00	1	7,088	0.01%
2020/01/06	6	231.42	2	228.50	231.00	4	7,164	0.06%
2020/01/03	7	232.71	1	230.00	229.00	6	7,362	0.08%
2020/01/02	3	238.67	4	237.00	241.00	-1	7,315	-0.01%
2019/12/31	2	233.50	1	235.50	234.50	1	7,413	0.01%
2019/12/30	3	235.50	2	233.00	232.00	1	7,685	0.01%
2019/12/27	3	237.67	21	239.43	236.50	-18	7,645	-0.24%
2019/12/26	2	223.25	1	222.00	221.00	1	7,524	0.01%
2019/12/25	1	221.50	0	0.00	227.00	1	7,613	0.01%
2019/12/24	1	219.50	3	222.33	220.50	-2	7,697	-0.03%
2019/12/23	2	224.25	1	224.50	223.00	1	7,730	0.01%
2019/12/20	6	232.42	1	231.00	231.00	5	7,791	0.06%
2019/12/19	14	232.14	4	233.25	235.50	10	7,854	0.13%
2019/12/18	4	238.88	11	240.05	230.00	-7	7,928	-0.09%
2019/12/17	1	235.50	1	233.50	233.50	0	8,122	0.00%
2019/12/13	10	235.40	5	239.70	232.50	5	8,380	0.06%
2019/12/12	9	242.83	6	240.75	238.50	3	8,322	0.04%
2019/12/11	3	243.83	5	244.00	244.00	-2	8,172	-0.02%
2019/12/10	13	240.92	12	241.54	245.00	1	8,139	0.01%
2019/12/09	7	237.64	3	238.17	231.50	4	7,999	0.05%
2019/12/06	3	234.33	9	232.28	238.50	-6	7,877	-0.08%
2019/12/05	3	215.83	2	213.00	217.00	1	7,592	0.01%
2019/12/04	3	210.83	1	211.50	211.50	2	7,566	0.03%
2019/12/03	1	207.50	6	208.50	214.00	-5	7,524	-0.07%
2019/12/02	4	210.50	3	212.00	209.00	1	7,529	0.01%
2019/11/29	3	221.00	2	219.25	219.00	1	7,448	0.01%
2019/11/28	1	217.50	2	218.25	222.00	-1	7,443	-0.01%
2019/11/27	4	220.50	5	220.10	217.00	-1	7,448	-0.01%
2019/11/26	4	223.38	4	224.63	220.50	0	7,509	0.00%
2019/11/25	4	209.63	4	213.63	214.00	0	7,467	0.00%
2019/11/22	13	211.77	12	209.92	206.00	1	7,473	0.01%
2019/11/21	5	216.60	6	212.00	220.00	-1	7,488	-0.01%
2019/11/20	12	221.75	11	218.73	218.00	1	7,464	0.01%
2019/11/19	6	225.17	6	228.58	226.00	0	7,505	0.00%
2019/11/18	14	238.64	13	238.92	237.00	1	7,470	0.01%
2019/11/15	8	229.50	9	232.61	234.50	-1	7,392	-0.01%
2019/11/14	5	209.70	4	213.00	213.50	1	7,268	0.01%
2019/11/13	4	207.00	4	210.38	214.50	0	7,263	0.00%
2019/11/12	6	208.25	9	209.22	211.00	-3	7,246	-0.04%
2019/11/11	10	205.95	4	205.25	203.00	6	7,191	0.08%
2019/11/08	5	198.40	8	199.69	204.00	-3	7,056	-0.04%
2019/11/07	3	191.67	4	189.50	185.50	-1	6,915	-0.01%
2019/11/06	4	194.00	5	196.80	194.00	-1	6,836	-0.01%
2019/11/05	5	194.40	1	194.00	194.00	4	6,782	0.06%
2019/11/04	4	197.25	2	194.00	194.00	2	6,765	0.03%
2019/11/01	1	188.50	2	193.50	197.00	-1	6,758	-0.01%
2019/10/31	2	192.50	2	186.50	186.50	0	6,649	0.00%
2019/10/30	1	190.00	1	193.00	193.00	0	6,609	0.00%
2019/10/29	2	192.00	3	187.83	188.00	-1	6,563	-0.02%
2019/10/28	0	0.00	2	190.00	191.50	-2	6,496	-0.03%
2019/10/25	0	0.00	1	186.50	186.50	-1	6,425	-0.02%
2019/10/24	17	190.24	15	190.00	189.00	2	6,417	0.03%
2019/10/22	3	182.33	1	180.50	184.50	2	6,410	0.03%
2019/10/21	1	182.50	1	181.00	178.50	0	6,356	0.00%
2019/10/18	1	175.00	2	179.50	182.00	-1	6,368	-0.02%
2019/10/17	3	176.67	3	178.17	175.00	0	6,337	0.00%
2019/10/16	3	176.33	4	175.13	172.00	-1	6,208	-0.02%
2019/10/15	3	176.00	1	177.00	175.00	2	6,140	0.03%
2019/10/14	5	177.60	5	178.50	180.00	0	6,098	0.00%
2019/10/09	6	177.33	6	178.42	171.50	0	5,985	0.00%
2019/10/08	2	172.75	1	173.50	173.50	1	5,831	0.02%
2019/10/07	3	172.17	2	174.00	170.50	1	5,845	0.02%
2019/10/04	5	165.80	6	167.33	171.00	-1	5,794	-0.02%
2019/10/03	4	154.38	2	156.00	155.50	2	5,496	0.04%
2019/10/02	2	154.00	2	154.75	155.00	0	5,435	0.00%
2019/10/01	2	151.75	6	155.50	153.00	-4	5,377	-0.07%
2019/09/27	1	160.00	2	156.75	159.50	-1	5,260	-0.02%
2019/09/26	1	155.00	0	0.00	156.50	1	5,159	0.02%
2019/09/25	0	0.00	4	158.50	158.50	-4	5,119	-0.08%
2019/09/24	1	159.00	1	162.00	158.50	0	5,041	0.00%
2019/09/23	5	162.60	5	162.90	164.00	0	5,025	0.00%
2019/09/20	19	155.05	18	155.03	164.00	1	4,968	0.02%
2019/09/19	12	144.79	8	147.88	151.00	4	4,763	0.08%
2019/09/18	13	137.81	11	138.68	137.50	2	4,589	0.04%
2019/09/11	2	131.25	2	133.25	133.50	0	4,971	0.00%
2019/09/05	5	126.50	5	125.00	125.00	0	5,104	0.00%
2019/09/03	1	131.50	1	131.50	131.50	0	5,317	0.00%
2019/09/02	2	134.25	2	134.25	131.50	0	5,302	0.00%
2019/08/30	2	135.00	3	134.33	137.00	-1	5,235	-0.02%
2019/08/29	5	135.40	2	134.75	135.00	3	5,186	0.06%
2019/08/27	1	133.50	0	0.00	132.50	1	5,017	0.02%
2019/08/26	3	130.50	6	129.83	132.00	-3	4,956	-0.06%
2019/08/23	5	129.70	3	130.00	130.00	2	4,876	0.04%
2019/08/22	6	121.67	8	124.06	128.00	-2	4,881	-0.04%
2019/08/21	3	114.83	3	116.00	118.00	0	4,868	0.00%
2019/08/20	2	116.25	1	114.00	111.00	1	4,836	0.02%
2019/08/19	2	107.50	4	114.25	114.50	-2	4,728	-0.04%
2019/08/16	4	102.88	4	105.25	104.50	0	4,642	0.00%
2019/08/15	1	100.50	2	102.25	102.00	-1	4,582	-0.02%
2019/08/14	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2019/08/13	16	110.47	13	111.04	105.00	3	4,488	0.07%
2019/08/12	1	104.50	4	109.38	110.00	-3	4,406	-0.07%
2019/08/05	5	102.00	5	101.00	101.00	0	4,347	0.00%
2019/07/30	1	100.00	1	100.00	100.00	0	4,324	0.00%
2019/07/29	5	104.30	5	104.40	103.00	0	4,344	0.00%
2019/07/26	0	0.00	2	101.50	104.50	-2	4,403	-0.05%
2019/07/25	10	103.50	12	103.83	102.00	-2	4,366	-0.05%
2019/07/24	5	100.08	6	100.47	102.00	-1	4,322	-0.02%
2019/07/23	1	96.10	2	97.45	96.90	-1	4,219	-0.02%
2019/07/22	8	94.94	8	95.91	96.20	0	4,213	0.00%
2019/07/19	2	92.45	3	92.50	93.00	-1	4,243	-0.02%
2019/07/18	0	0.00	1	89.30	89.60	-1	4,238	-0.02%
2019/07/17	1	88.20	3	89.40	89.30	-2	4,298	-0.05%
2019/07/16	5	88.62	4	87.95	88.00	1	4,387	0.02%
2019/07/15	2	89.70	3	90.47	90.50	-1	4,483	-0.02%
2019/07/12	4	92.48	8	92.23	90.00	-4	4,472	-0.09%
2019/07/11	6	94.33	4	94.30	94.00	2	4,413	0.05%
2019/07/10	37	98.59	34	99.06	98.20	3	4,316	0.07%
2019/07/09	0	0.00	2	94.95	96.00	-2	4,203	-0.05%
2019/07/08	1	93.20	1	94.50	94.00	0	4,195	0.00%
2019/07/04	1	94.60	0	0.00	93.70	1	4,296	0.02%
2019/07/03	3	95.40	1	94.00	94.00	2	4,298	0.05%
2019/07/02	1	94.10	3	95.93	96.80	-2	4,283	-0.05%
2019/07/01	4	94.88	3	94.97	95.20	1	4,284	0.02%
2019/06/28	1	94.10	1	92.60	92.60	0	4,312	0.00%
2019/06/27	9	96.38	6	95.62	95.90	3	4,245	0.07%
2019/06/26	5	96.92	6	96.77	96.30	-1	4,182	-0.02%
2019/06/25	1	96.00	1	96.30	94.90	0	4,072	0.00%
2019/06/24	73	97.57	73	97.40	97.50	0	4,005	0.00%
2019/06/21	1	95.80	5	96.50	96.10	-4	3,742	-0.11%
2019/06/20	2	88.60	5	89.40	90.00	-3	3,481	-0.09%
2019/06/19	1	86.20	1	87.10	86.30	0	3,395	0.00%
2019/06/18	8	87.40	8	86.20	86.00	0	3,388	0.00%
2019/06/17	1	86.20	1	85.90	86.20	0	3,379	0.00%
2019/06/14	6	91.18	3	90.70	86.50	3	3,393	0.09%
2019/06/13	4	90.83	0	0.00	90.60	4	3,287	0.12%
2019/06/12	18	89.46	14	90.11	91.90	4	3,252	0.12%
2019/06/10	1	84.60	1	85.20	85.40	0	2,941	0.00%
2019/06/04	2	86.20	2	83.50	83.50	0	2,934	0.00%
2019/06/03	13	86.67	13	86.12	86.00	0	2,935	0.00%
2019/05/31	7	88.50	9	86.86	86.30	-2	2,909	-0.07%
2019/05/30	1	86.10	1	87.40	87.30	0	2,866	0.00%
2019/05/29	44	87.02	44	86.44	85.90	0	2,832	0.00%
2019/05/16	0	0.00	1	81.80	80.40	-1	3,008	-0.03%
2019/05/15	1	80.80	0	0.00	79.70	1	3,005	0.03%
2019/05/14	0	0.00	1	80.60	80.30	-1	3,070	-0.03%
2019/05/13	1	78.90	0	0.00	79.20	1	3,066	0.03%
2019/05/10	0	0.00	1	76.80	78.80	-1	3,059	-0.03%
2019/05/07	0	0.00	1	83.30	82.00	-1	3,071	-0.03%
2019/05/06	3	82.53	0	0.00	82.30	3	3,108	0.10%
2019/05/03	13	85.16	16	86.53	87.00	-3	3,049	-0.10%
2019/04/26	2	83.45	1	83.50	82.70	1	3,070	0.03%
2019/04/25	0	0.00	3	87.47	87.00	-3	3,125	-0.10%
2019/04/24	1	87.50	2	87.15	86.50	-1	3,106	-0.03%
2019/04/23	1	85.10	27	82.80	86.20	-26	3,052	-0.85%
2019/04/22	15	85.95	0	0.00	83.80	15	3,005	0.50%
2019/04/19	11	83.25	6	82.82	85.50	5	3,006	0.17%
2019/04/17	0	0.00	1	79.10	78.00	-1	2,926	-0.03%
2019/04/16	2	77.30	0	0.00	76.90	2	2,923	0.07%
2019/04/12	0	0.00	2	79.20	77.40	-2	2,979	-0.07%
2019/04/11	1	80.00	2	80.50	79.20	-1	2,978	-0.03%
2019/04/10	1	76.50	1	76.30	76.70	0	2,893	0.00%
2019/04/03	4	79.20	3	78.70	78.50	1	2,870	0.03%
2019/04/02	5	77.74	4	78.25	78.30	1	2,853	0.04%
2019/03/26	3	75.27	0	0.00	74.80	3	2,855	0.11%
2019/03/20	1	75.50	2	76.25	76.50	-1	2,957	-0.03%
2019/03/19	1	76.40	2	77.40	76.30	-1	2,979	-0.03%
2019/03/18	9	78.40	8	79.40	78.40	1	2,960	0.03%
2019/03/13	4	84.90	4	84.30	84.00	0	2,922	0.00%
2019/03/12	0	0.00	1	85.90	84.60	-1	2,973	-0.03%
2019/03/11	1	84.50	1	85.00	85.00	0	2,988	0.00%
2019/03/07	1	85.60	0	0.00	83.70	1	3,239	0.03%
2019/03/06	2	84.55	3	84.80	84.70	-1	3,316	-0.03%
2019/02/27	1	85.40	1	83.50	86.50	0	3,368	0.00%
2019/02/26	3	87.13	2	85.35	84.30	1	3,334	0.03%
2019/02/21	16	87.21	14	86.23	86.20	2	3,240	0.06%
2019/02/20	6	84.42	8	84.34	84.40	-2	3,152	-0.06%
2019/02/19	4	84.28	2	83.70	83.70	2	3,141	0.06%
2019/02/18	2	83.15	2	83.80	82.60	0	3,074	0.00%
2019/02/14	0	0.00	1	81.10	80.10	-1	2,973	-0.03%
2019/02/13	5	81.02	5	80.58	80.90	0	2,950	0.00%
2019/02/12	10	78.50	10	78.82	79.00	0	2,870	0.00%
2019/01/30	0	0.00	1	76.90	76.90	-1	2,889	-0.03%
2019/01/28	3	78.50	3	78.10	77.90	0	2,962	0.00%
2019/01/25	3	77.43	3	77.50	77.50	0	2,955	0.00%
2019/01/23	1	76.60	1	75.40	75.50	0	2,954	0.00%
2019/01/22	0	0.00	1	75.00	74.60	-1	2,944	-0.03%
2019/01/21	3	77.87	3	77.77	77.00	0	2,930	0.00%
2019/01/17	3	77.50	1	78.00	74.40	2	2,848	0.07%
2019/01/16	1	75.00	1	75.60	75.30	0	2,756	0.00%
2019/01/15	2	71.90	0	0.00	72.00	2	2,678	0.07%
2019/01/14	2	73.05	2	72.45	72.00	0	2,668	0.00%
2019/01/11	2	75.55	2	74.55	73.60	0	2,652	0.00%
2019/01/10	0	0.00	1	71.70	71.70	-1	2,545	-0.04%
2019/01/09	2	73.15	2	73.40	72.40	0	2,530	0.00%
2019/01/08	1	70.90	0	0.00	70.40	1	2,485	0.04%
2019/01/04	2	65.30	2	65.70	69.40	0	2,467	0.00%
2018/12/27	1	70.30	1	69.70	69.60	0	2,522	0.00%
2018/12/24	4	72.40	4	73.25	73.60	0	2,490	0.00%
2018/12/22	0	0.00	1	72.10	71.00	-1	2,471	-0.04%
2018/12/21	2	71.90	1	72.20	72.50	1	2,484	0.04%
2018/12/19	3	71.50	4	71.03	71.00	-1	2,453	-0.04%
2018/12/18	1	70.30	1	70.00	71.30	0	2,469	0.00%
2018/12/17	2	73.00	0	0.00	72.20	2	2,521	0.08%
2018/12/14	2	75.60	1	75.10	75.00	1	2,541	0.04%
2018/12/13	2	76.00	2	75.35	75.30	0	2,548	0.00%
2018/12/12	10	74.48	7	75.40	76.00	3	2,538	0.12%
2018/12/11	5	69.72	6	70.90	70.90	-1	2,523	-0.04%
2018/12/10	3	68.73	2	68.65	68.00	1	2,555	0.04%
2018/12/07	1	73.70	2	74.50	72.50	-1	2,575	-0.04%
2018/12/06	10	72.83	11	72.25	72.60	-1	2,588	-0.04%
2018/12/05	3	77.07	1	76.50	76.70	2	2,593	0.08%
2018/12/03	4	86.45	3	86.87	86.60	1	2,593	0.04%
2018/11/30	2	87.35	2	85.50	84.10	0	2,521	0.00%
2018/11/29	5	79.90	5	80.42	81.00	0	2,413	0.00%
2018/11/28	2	79.60	1	76.40	76.40	1	2,325	0.04%
2018/11/27	1	75.20	1	76.00	76.90	0	2,276	0.00%
2018/11/26	1	75.10	1	75.30	75.20	0	2,280	0.00%
2018/11/23	2	77.00	2	74.90	73.20	0	2,264	0.00%
2018/11/20	2	76.65	2	76.35	78.00	0	2,296	0.00%
2018/11/19	1	75.50	1	74.50	76.50	0	2,288	0.00%
2018/11/16	3	72.27	4	71.95	71.40	-1	2,309	-0.04%
2018/11/15	1	73.90	0	0.00	75.60	1	2,246	0.04%
2018/11/12	1	79.20	1	80.00	79.60	0	2,241	0.00%
2018/11/07	2	78.85	2	79.75	81.70	0	2,368	0.00%
2018/11/06	2	77.85	2	76.60	76.80	0	2,389	0.00%
2018/11/05	2	82.20	1	82.50	80.50	1	2,373	0.04%
2018/11/02	2	79.90	2	81.10	82.00	0	2,306	0.00%
2018/11/01	3	71.13	3	74.07	74.60	0	2,272	0.00%
2018/10/24	6	70.60	5	70.48	70.80	1	2,330	0.04%
2018/10/23	1	69.50	0	0.00	69.50	1	2,352	0.04%
2018/10/19	1	70.20	2	70.40	72.00	-1	2,433	-0.04%
2018/10/18	0	0.00	1	72.20	72.60	-1	2,449	-0.04%
2018/10/15	1	73.60	1	73.70	73.70	0	2,579	0.00%
2018/10/12	1	71.70	3	71.03	71.60	-2	2,595	-0.08%
2018/10/09	0	0.00	1	76.60	77.50	-1	2,660	-0.04%
2018/10/03	1	89.60	1	85.50	85.50	0	2,656	0.00%
2018/10/02	0	0.00	1	88.80	88.80	-1	2,666	-0.04%
2018/09/28	5	91.80	5	88.60	88.60	0	2,703	0.00%
2018/09/26	2	91.05	2	91.20	90.00	0	2,812	0.00%
2018/09/25	1	89.70	1	90.80	90.80	0	2,862	0.00%
2018/09/21	2	85.60	1	85.60	92.00	1	2,841	0.04%
2018/09/20	3	91.23	3	89.10	88.80	0	2,752	0.00%
2018/09/19	1	99.60	1	100.50	98.60	0	2,715	0.00%
2018/09/18	2	98.85	1	99.60	99.00	1	2,733	0.04%
2018/09/17	1	103.00	1	102.00	102.00	0	2,727	0.00%
2018/09/13	2	97.55	6	97.72	96.30	-4	2,726	-0.15%
2018/09/12	4	93.65	1	95.30	92.70	3	2,693	0.11%
2018/09/11	3	92.20	5	92.96	96.90	-2	2,688	-0.07%
2018/09/10	3	96.90	1	91.80	91.80	2	2,652	0.08%
2018/09/07	1	105.00	4	102.25	102.00	-3	2,648	-0.11%
2018/09/06	1	114.00	1	112.50	111.50	0	2,598	0.00%
2018/09/05	2	115.75	0	0.00	115.00	2	2,625	0.08%
2018/09/04	0	0.00	1	114.00	112.50	-1	2,695	-0.04%
2018/08/31	0	0.00	1	111.00	114.00	-1	3,001	-0.03%
2018/08/30	0	0.00	1	113.50	110.50	-1	3,062	-0.03%
2018/08/29	2	112.75	2	113.25	113.00	0	3,125	0.00%
2018/08/28	1	111.50	0	0.00	109.50	1	3,240	0.03%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,277	-0.03%
2018/08/23	2	107.50	1	106.50	105.00	1	3,323	0.03%
2018/08/22	1	106.00	1	106.50	105.00	0	3,305	0.00%
2018/08/21	1	103.50	1	105.00	106.50	0	3,397	0.00%
2018/08/17	1	108.00	0	0.00	104.50	1	3,605	0.03%
2018/08/15	0	0.00	1	105.50	104.50	-1	3,578	-0.03%
2018/08/14	1	107.00	0	0.00	109.00	1	3,622	0.03%
2018/08/10	1	123.00	0	0.00	123.50	1	3,559	0.03%
2018/08/07	1	124.50	0	0.00	124.50	1	3,726	0.03%
2018/08/03	1	126.50	1	125.00	126.00	0	3,819	0.00%
2018/08/01	9	125.72	8	124.00	124.00	1	3,908	0.03%
2018/07/30	2	129.50	0	0.00	124.50	2	3,918	0.05%
2018/07/27	1	124.50	1	126.00	131.50	0	3,987	0.00%
2018/07/26	0	0.00	1	133.50	132.50	-1	4,183	-0.02%
2018/07/23	1	140.00	2	133.00	130.50	-1	4,648	-0.02%
2018/07/20	1	146.00	0	0.00	145.00	1	4,659	0.02%
2018/07/17	4	148.38	7	148.00	141.00	-3	4,745	-0.06%
2018/07/13	1	144.00	2	142.25	143.00	-1	4,801	-0.02%
2018/07/12	1	142.50	0	0.00	140.00	1	4,873	0.02%
2018/07/10	0	0.00	10	137.50	138.50	-10	4,901	-0.20%
2018/07/06	1	132.50	1	133.00	136.00	0	5,142	0.00%
2018/07/04	1	141.50	0	0.00	135.50	1	5,173	0.02%
2018/07/03	1	138.00	12	135.54	138.00	-11	5,137	-0.21%
2018/07/02	5	133.50	0	0.00	132.00	5	5,120	0.10%
2018/06/29	1	133.00	0	0.00	135.00	1	5,152	0.02%
2018/06/26	5	134.00	0	0.00	134.00	5	5,221	0.10%
2018/06/25	9	142.33	2	136.50	136.50	7	5,229	0.13%
2018/06/22	5	136.30	1	142.00	142.50	4	5,224	0.08%
2018/06/21	4	142.00	2	138.50	138.50	2	5,261	0.04%
2018/06/20	1	139.50	2	141.00	142.50	-1	5,318	-0.02%
2018/06/19	2	145.50	2	144.00	144.00	0	5,461	0.00%
2018/06/15	2	147.50	4	147.50	146.50	-2	5,652	-0.04%
2018/06/14	1	146.00	0	0.00	144.00	1	5,663	0.02%
2018/06/13	16	147.41	13	147.88	144.50	3	5,717	0.05%
2018/06/12	5	151.00	2	144.50	145.50	3	5,791	0.05%
2018/06/11	3	157.17	8	154.88	151.00	-5	5,695	-0.09%
2018/06/08	6	163.42	1	155.00	165.00	5	5,627	0.09%
2018/06/07	0	0.00	1	147.00	150.00	-1	5,563	-0.02%
2018/06/05	2	143.50	3	143.67	142.50	-1	5,704	-0.02%
2018/06/04	1	140.50	0	0.00	137.50	1	5,695	0.02%
2018/06/01	1	134.00	1	135.00	136.00	0	5,918	0.00%
2018/05/31	3	137.50	1	133.00	133.00	2	6,186	0.03%
2018/05/30	1	139.50	0	0.00	138.50	1	6,450	0.02%
2018/05/29	8	144.56	9	142.83	141.00	-1	6,475	-0.02%
2018/05/28	1	144.00	3	146.50	146.00	-2	6,430	-0.03%
2018/05/25	2	140.00	2	138.25	139.00	0	6,315	0.00%
2018/05/23	0	0.00	2	135.00	138.00	-2	6,428	-0.03%
2018/05/22	1	138.00	1	135.00	135.00	0	6,538	0.00%
2018/05/21	1	133.00	0	0.00	136.00	1	6,510	0.02%
2018/05/17	1	138.00	1	136.50	135.50	0	6,552	0.00%
2018/05/16	0	0.00	1	137.50	132.00	-1	6,530	-0.02%
2018/05/15	0	0.00	1	133.00	131.00	-1	6,567	-0.02%
2018/05/11	2	132.75	2	130.50	130.00	0	6,581	0.00%
2018/05/10	4	138.38	3	138.17	134.00	1	6,595	0.02%
2018/05/08	1	134.00	2	133.00	133.00	-1	6,603	-0.02%
2018/05/04	4	130.88	2	132.50	132.00	2	6,805	0.03%
2018/05/03	3	141.00	0	0.00	130.50	3	6,959	0.04%
2018/05/02	3	140.67	6	143.08	144.50	-3	6,846	-0.04%
2018/04/30	2	135.25	2	138.25	137.00	0	6,749	0.00%
2018/04/27	2	131.25	7	133.29	136.50	-5	6,709	-0.07%
2018/04/26	2	125.50	3	125.00	124.50	-1	6,690	-0.01%
2018/04/24	8	123.31	6	122.00	123.00	2	6,950	0.03%
2018/04/23	3	130.00	2	128.75	127.50	1	6,918	0.01%
2018/04/20	4	128.63	5	130.00	130.00	-1	6,935	-0.01%
2018/04/19	4	126.38	3	127.00	127.50	1	6,905	0.01%
2018/04/18	1	123.00	1	122.50	125.50	0	6,852	0.00%
2018/04/17	0	0.00	2	129.50	127.50	-2	6,781	-0.03%
2018/04/16	1	132.00	2	133.50	132.00	-1	6,777	-0.01%
2018/04/13	5	133.50	4	133.25	134.00	1	6,755	0.01%
2018/04/12	3	125.17	7	126.21	129.00	-4	6,671	-0.06%
2018/04/11	4	121.75	3	121.83	120.50	1	6,644	0.02%
2018/04/10	2	118.75	2	118.50	119.50	0	6,693	0.00%
2018/04/09	3	118.00	2	116.75	115.00	1	6,677	0.01%
2018/04/03	1	118.00	1	120.00	119.50	0	6,674	0.00%
2018/04/02	1	121.50	1	122.00	122.00	0	6,650	0.00%
2018/03/31	2	119.25	2	119.00	119.00	0	6,631	0.00%
2018/03/30	3	125.67	1	123.50	119.50	2	6,641	0.03%
2018/03/29	1	132.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	1	133.50	1	132.00	132.00	0	6,666	0.00%
2018/03/27	1	137.00	3	136.17	135.00	-2	6,877	-0.03%
2018/03/26	4	134.38	4	133.75	132.50	0	6,979	0.00%
2018/03/23	5	129.60	2	129.75	130.00	3	6,902	0.04%
2018/03/22	8	141.50	2	141.00	134.50	6	6,847	0.09%
2018/03/21	0	0.00	4	140.50	147.50	-4	6,684	-0.06%
2018/03/20	4	134.00	2	134.25	134.50	2	6,505	0.03%
2018/03/19	1	133.00	7	134.86	135.50	-6	6,536	-0.09%
2018/03/16	10	138.85	3	140.17	133.50	7	6,556	0.11%
2018/03/15	2	131.75	2	133.50	135.00	0	6,571	0.00%
2018/03/14	3	134.50	3	134.67	133.50	0	6,674	0.00%
2018/03/13	4	130.75	2	130.00	130.00	2	6,572	0.03%
2018/03/12	7	132.29	7	132.36	130.50	0	6,536	0.00%
2018/03/09	1	128.50	1	128.50	128.50	0	6,352	0.00%
2018/03/08	3	135.67	3	133.00	130.00	0	6,296	0.00%
2018/03/07	3	137.50	4	139.38	133.00	-1	6,167	-0.02%
2018/03/06	3	130.17	5	134.50	136.50	-2	5,904	-0.03%
2018/03/05	5	127.90	6	126.83	124.50	-1	5,631	-0.02%
2018/03/02	1	120.50	0	0.00	119.00	1	5,377	0.02%
2018/02/26	0	0.00	1	118.50	118.00	-1	5,297	-0.02%
2018/02/23	3	120.33	2	124.00	115.50	1	5,265	0.02%
2018/02/22	0	0.00	1	117.00	118.00	-1	5,175	-0.02%
2018/02/21	0	0.00	1	110.50	111.00	-1	5,049	-0.02%
2018/02/12	0	0.00	1	101.00	101.00	-1	5,037	-0.02%
2018/02/09	1	96.20	1	98.40	98.50	0	5,030	0.00%
2018/02/05	2	110.00	0	0.00	109.50	2	5,113	0.04%
2018/02/02	0	0.00	1	117.50	117.50	-1	5,123	-0.02%
2018/02/01	1	115.00	0	0.00	115.00	1	5,125	0.02%
2018/01/31	3	118.50	1	122.00	118.00	2	5,121	0.04%
2018/01/30	3	125.17	2	126.25	122.50	1	5,057	0.02%
2018/01/29	2	129.75	4	125.25	129.00	-2	5,011	-0.04%
2018/01/26	4	122.25	1	123.50	120.50	3	4,916	0.06%
2018/01/25	2	119.00	3	118.00	119.00	-1	4,766	-0.02%
2018/01/24	2	110.25	2	109.50	108.50	0	4,788	0.00%
2018/01/23	3	111.67	22	108.18	107.50	-19	4,797	-0.40%
2018/01/22	2	109.50	3	109.17	112.00	-1	4,779	-0.02%
2018/01/19	4	105.50	9	105.72	105.00	-5	4,851	-0.10%
2018/01/18	4	101.95	2	99.95	102.00	2	4,789	0.04%
2018/01/16	7	98.99	2	99.00	98.00	5	5,071	0.10%
2018/01/15	20	96.09	5	96.36	95.40	15	5,141	0.29%
2018/01/12	1	91.90	1	91.90	91.80	0	5,338	0.00%
2018/01/10	0	0.00	1	93.00	91.90	-1	5,663	-0.02%
2018/01/09	0	0.00	1	99.00	95.80	-1	5,897	-0.02%
2018/01/08	2	101.25	2	100.05	97.60	0	6,001	0.00%
2018/01/05	2	100.15	0	0.00	99.20	2	6,326	0.03%
2018/01/04	6	96.35	3	99.07	100.50	3	6,377	0.05%
2018/01/03	1	92.30	0	0.00	91.50	1	6,492	0.02%