貿聯-KY (3665)-德信-中正券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
338.0
漲跌
▲8.0
漲幅
+2.42%
成交量
7,162張
產業
上市其他電子類股
659人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	325.75	4	335.25	338.00	-2	3,150	-0.06%
2024/06/24	3	332.83	1	330.00	330.00	2	3,046	0.07%
2024/06/21	4	332.00	1	332.00	332.00	3	3,005	0.10%
2024/06/20	12	335.13	2	338.75	340.00	10	2,894	0.35%
2024/06/19	8	350.13	5	351.00	341.00	3	2,824	0.11%
2024/06/18	6	341.08	2	333.50	333.50	4	2,648	0.15%
2024/06/17	2	323.50	11	345.41	351.00	-9	2,521	-0.36%
2024/06/14	2	307.00	2	317.75	323.50	0	2,381	0.00%
2024/06/13	9	299.94	10	306.15	304.00	-1	2,230	-0.04%
2024/06/12	4	284.63	1	283.00	283.00	3	2,081	0.14%
2024/06/11	1	293.50	1	300.00	291.00	0	1,996	0.00%
2024/06/07	1	274.00	1	281.00	288.00	0	1,844	0.00%
2024/06/06	2	278.25	2	276.75	275.50	0	1,771	0.00%
2024/06/05	0	0.00	1	288.00	285.50	-1	1,742	-0.06%
2024/06/04	0	0.00	1	287.00	287.00	-1	1,663	-0.06%
2024/06/03	2	271.25	2.9	276.55	277.00	-0.9	1,589	-0.05%
2024/05/31	0	0.00	1	277.00	277.00	-1	1,540	-0.06%
2024/05/29	0	0.00	15	263.00	261.50	-15	1,386	-1.08%
2024/05/28	1	260.00	1	266.00	266.00	0	1,369	0.00%
2024/05/27	1	263.50	1	264.00	264.00	0	1,311	0.00%
2024/05/23	1	256.00	2	262.75	266.00	-1	1,291	-0.08%
2024/05/16	2	231.75	2	232.00	232.00	0	1,100	0.00%
2024/05/09	1	228.00	1	224.00	224.00	0	1,134	0.00%
2024/05/03	1	226.00	0	0.00	225.00	1	1,205	0.08%
2024/03/27	1	253.00	1	252.00	252.00	0	1,040	0.00%
2024/03/22	0	0.00	1	262.00	262.50	-1	1,008	-0.10%
2024/03/14	1	242.00	1	244.50	244.50	0	958	0.00%
2024/03/07	1	243.00	1	243.00	243.00	0	957	0.00%
2024/03/05	1	244.50	1	249.00	249.00	0	982	0.00%
2024/03/04	0	0.00	1	247.50	247.50	-1	974	-0.10%
2024/03/01	1	240.50	0	0.00	238.50	1	927	0.11%
2024/02/29	1	241.00	1	242.50	242.50	0	913	0.00%
2024/02/20	15	243.50	0	0.00	244.50	15	925	1.62%
2024/02/16	0	0.00	0.1	238.00	237.00	-0.1	879	-0.01%
2024/02/05	1	228.00	1	228.50	228.50	0	852	0.00%
2024/01/05	1	257.00	0	0.00	256.00	1	708	0.14%
2023/12/19	1	265.00	0	0.00	264.00	1	798	0.13%
2023/12/08	1	267.50	0	0.00	266.50	1	902	0.11%
2023/12/07	0	0.00	1	272.00	269.00	-1	905	-0.11%
2023/12/04	0	0.00	2	276.25	276.00	-2	912	-0.22%
2023/12/01	2	272.50	0	0.00	272.00	2	892	0.22%
2023/11/30	1	267.00	0	0.00	264.00	1	875	0.11%
2023/11/24	0.5	267.00	4	266.75	266.50	-3.5	915	-0.38%
2023/11/23	0.4	270.00	0	0.00	270.50	0.4	945	0.04%
2023/11/22	2	267.00	1	268.00	270.00	1	1,027	0.10%
2023/11/21	2	266.00	0	0.00	266.50	2	995	0.20%
2023/11/20	1	261.00	0	0.00	261.00	1	988	0.10%
2023/11/17	1	260.00	1	262.00	262.00	0	1,005	0.00%
2023/11/07	0	0.00	1	257.50	257.00	-1	1,131	-0.09%
2023/11/02	0	0.00	4	253.50	254.00	-4	1,225	-0.33%
2023/11/01	1	251.00	1	249.00	251.50	0	1,228	0.00%
2023/10/31	1	256.00	0	0.00	251.50	1	1,253	0.08%
2023/10/30	0	0.00	1	259.00	258.00	-1	1,256	-0.08%
2023/10/27	1	258.00	1	261.00	257.50	0	1,276	0.00%
2023/10/26	1	258.00	0	0.00	258.00	1	1,303	0.08%
2023/10/23	1	256.50	1	258.01	259.00	0	1,363	0.00%
2023/10/20	3	259.00	3	259.50	258.50	0	1,383	0.00%
2023/10/06	1	262.00	0	0.00	260.00	1	1,566	0.06%
2023/10/05	1	268.00	1	266.00	266.00	0	1,565	0.00%
2023/09/21	1	269.00	1	268.00	268.00	0	2,063	0.00%
2023/09/20	0	0.00	6	270.00	274.00	-6	2,097	-0.29%
2023/09/19	1	258.00	1	259.50	259.50	0	2,101	0.00%
2023/09/13	0	0.00	20	261.65	258.50	-20	2,457	-0.81%
2023/09/12	20	253.75	0	0.00	254.50	20	2,433	0.82%
2023/08/31	0	0.00	1	250.50	249.50	-1	2,519	-0.04%
2023/08/30	1	248.50	0	0.00	248.50	1	2,516	0.04%
2023/08/29	0	0.00	1	243.00	243.00	-1	2,502	-0.04%
2023/08/28	1	240.50	2	240.75	240.50	-1	2,464	-0.04%
2023/08/16	5	269.50	0	0.00	269.50	5	2,319	0.22%
2023/08/10	1	283.00	0	0.00	276.00	1	2,246	0.04%
2023/08/09	1	286.00	1	284.00	284.00	0	2,197	0.00%
2023/07/31	0	0.00	1	305.00	302.50	-1	2,102	-0.05%
2023/07/28	1	304.00	1	309.00	309.00	0	2,074	0.00%
2023/07/24	0	0.00	1	310.00	309.50	-1	2,004	-0.05%
2023/07/21	2	303.25	0	0.00	305.00	2	1,982	0.10%
2023/07/20	1	303.50	1	307.50	307.50	0	1,976	0.00%
2023/07/13	2	322.00	1	321.50	322.50	1	1,884	0.05%
2023/07/12	0	0.00	6	316.00	316.00	-6	1,854	-0.32%
2023/07/11	3	319.00	0	0.00	317.50	3	1,850	0.16%
2023/07/04	5	331.40	8	328.88	327.00	-3	1,742	-0.17%
2023/07/03	0	0.00	6	323.33	325.50	-6	1,669	-0.36%
2023/06/30	6	320.50	2	322.25	322.00	4	1,632	0.25%
2023/06/29	0	0.00	4	321.50	324.50	-4	1,567	-0.26%
2023/06/28	15	309.50	10	308.45	301.00	5	1,433	0.35%
2023/06/27	0	0.00	21	310.00	309.00	-21	1,379	-1.52%
2023/06/26	21	315.05	1	314.50	316.00	20	1,324	1.51%
2023/06/21	17	313.00	9.1	306.25	319.00	8	1,248	0.64%
2023/06/20	1	291.00	1	292.50	292.50	0	1,030	0.00%
2023/06/15	0	0.00	2	284.50	285.00	-2	969	-0.21%
2023/06/12	1	286.50	1	290.00	289.50	0	940	0.00%
2023/06/09	0	0.00	1	280.00	281.00	-1	886	-0.11%
2023/06/01	0	0.00	1	275.50	275.50	-1	988	-0.10%
2023/05/26	0	0.00	2.1	267.48	267.00	-2.1	1,019	-0.20%
2023/05/25	0	0.00	8	266.50	266.50	-8	1,040	-0.77%
2023/05/24	10	267.50	10	265.00	267.50	0	1,069	0.00%
2023/05/23	10	268.50	0	0.00	266.00	10	1,094	0.91%
2023/05/17	0	0.00	1	261.50	261.50	-1	1,317	-0.08%
2023/05/15	0	0.00	10	253.00	254.50	-10	1,327	-0.75%
2023/05/11	10	258.50	10	257.50	257.50	0	1,403	0.00%
2023/05/10	0	0.00	1	257.50	257.50	-1	1,432	-0.07%
2023/05/09	1	260.00	0	0.00	257.00	1	1,458	0.07%
2023/05/04	10	257.50	0	0.00	257.50	10	1,640	0.61%
2023/05/03	1	261.00	0	0.00	258.50	1	1,689	0.06%
2023/05/02	0	0.00	2	261.00	261.00	-2	1,745	-0.11%
2023/04/20	0	0.00	3	269.00	273.00	-3	1,923	-0.16%
2023/04/19	3	275.00	0	0.00	273.00	3	1,920	0.16%
2023/04/17	0	0.00	3	276.50	272.50	-3	1,958	-0.15%
2023/03/29	0	0.00	2	275.00	275.00	-2	1,966	-0.10%
2023/03/24	0	0.00	1	279.00	277.50	-1	2,080	-0.05%
2023/03/22	1	275.00	1	277.00	276.00	0	2,110	0.00%
2023/03/20	0	0.00	1	272.50	273.00	-1	2,139	-0.05%
2023/03/16	0	0.00	1	263.50	263.50	-1	2,164	-0.05%
2023/03/14	0	0.00	1	270.00	268.00	-1	2,260	-0.04%
2023/03/13	2	270.00	0	0.00	270.50	2	2,315	0.09%
2023/03/10	1	273.00	0	0.00	271.50	1	2,377	0.04%
2023/03/09	3	276.67	0	0.00	276.50	3	2,401	0.12%
2023/03/07	1	285.50	1	284.00	284.00	0	2,391	0.00%
2023/03/06	0	0.00	5	285.00	287.50	-5	2,384	-0.21%
2023/03/02	0	0.00	1	282.00	283.00	-1	2,396	-0.04%
2023/02/23	2	277.50	2	278.00	280.50	0	2,534	0.00%
2023/02/22	4	274.00	0	0.00	274.00	4	2,577	0.16%
2023/02/21	15	279.00	0	0.00	279.00	15	2,601	0.58%
2023/02/20	0	0.00	10	287.00	281.00	-10	2,625	-0.38%
2023/02/16	2	280.75	2	281.50	280.50	0	2,652	0.00%
2023/02/15	1	274.50	1	275.00	273.50	0	2,701	0.00%
2023/02/14	1	270.50	0	0.00	271.00	1	2,661	0.04%
2023/02/10	1	266.50	1	266.50	266.50	0	2,671	0.00%
2023/02/09	2	269.25	2	265.50	265.50	0	2,682	0.00%
2023/02/08	1	272.50	1	272.00	272.00	0	2,642	0.00%
2023/02/07	2	272.50	4	272.50	271.50	-2	2,615	-0.08%
2023/02/06	0	0.00	2	273.00	272.50	-2	2,605	-0.08%
2023/02/03	1	271.50	1	271.00	272.00	0	2,571	0.00%
2023/01/31	6	263.00	0	0.00	261.50	6	2,487	0.24%
2023/01/30	2	265.00	1	269.00	266.00	1	2,472	0.04%
2023/01/17	0	0.00	1	251.00	251.00	-1	2,405	-0.04%
2023/01/13	2	249.50	2	247.00	247.00	0	2,410	0.00%
2023/01/12	1	243.00	1	250.00	250.00	0	2,415	0.00%
2023/01/11	4	243.50	1	242.00	242.00	3	2,413	0.12%
2023/01/10	5	248.70	0	0.00	245.00	5	2,409	0.21%
2023/01/09	0	0.00	4	245.25	244.00	-4	2,433	-0.16%
2023/01/03	1	240.00	0	0.00	239.00	1	2,525	0.04%
2022/12/21	2	245.00	1	246.50	250.00	1	2,563	0.04%
2022/12/20	0	0.00	10	243.50	247.00	-10	2,553	-0.39%
2022/12/19	2	252.00	2	251.50	251.50	0	2,540	0.00%
2022/12/16	0	0.00	2	258.50	255.50	-2	2,532	-0.08%
2022/12/12	12	260.46	2	263.00	263.00	10	2,533	0.39%
2022/12/09	9	261.39	10	258.50	258.50	-1	2,549	-0.04%
2022/12/07	1	263.50	11	263.14	259.50	-10	2,592	-0.39%
2022/12/06	3	266.67	2	265.50	265.50	1	2,639	0.04%
2022/12/05	5	265.80	1	265.50	265.50	4	2,580	0.16%
2022/12/02	5	261.70	0	0.00	259.50	5	2,556	0.20%
2022/12/01	2	256.00	0	0.00	253.50	2	2,509	0.08%
2022/11/24	10	253.15	0	0.00	253.00	10	2,629	0.38%
2022/11/22	9	243.06	1	242.50	244.00	8	2,906	0.28%
2022/11/21	3	245.00	1	240.50	240.50	2	2,868	0.07%
2022/11/18	1	259.50	1	252.00	252.00	0	2,804	0.00%
2022/11/14	7	245.57	1	253.50	253.50	6	2,704	0.22%
2022/11/11	2	254.75	0	0.00	250.50	2	2,630	0.08%
2022/11/08	0	0.00	1	266.00	263.00	-1	2,525	-0.04%
2022/11/04	1	259.00	1	260.00	260.00	0	2,527	0.00%
2022/11/02	1	250.00	0	0.00	255.50	1	2,522	0.04%
2022/11/01	1	250.00	0	0.00	250.00	1	2,528	0.04%
2022/10/28	5	245.00	5	241.00	242.00	0	2,558	0.00%
2022/10/27	5	245.00	4	250.00	252.50	1	2,537	0.04%
2022/10/25	2	266.50	2	266.25	261.00	0	2,502	0.00%
2022/10/19	1	270.50	2	272.00	272.00	-1	2,537	-0.04%
2022/10/13	3	263.33	2	258.25	253.50	1	2,501	0.04%
2022/10/06	1	286.50	2	287.50	289.00	-1	2,599	-0.04%
2022/09/29	1	286.50	1	278.00	277.50	0	2,695	0.00%
2022/09/28	1	286.00	0	0.00	277.00	1	2,744	0.04%
2022/09/19	0	0.00	2	310.00	310.50	-2	2,633	-0.08%
2022/09/16	3	321.50	0	0.00	318.00	3	2,628	0.11%
2022/09/12	1	308.50	1	305.50	305.50	0	2,478	0.00%
2022/08/30	1	342.50	1	332.50	340.50	0	2,251	0.00%
2022/08/26	6	298.83	1	300.50	300.50	5	1,968	0.25%
2022/08/24	4	306.63	4	299.50	299.50	0	2,002	0.00%
2022/08/04	0	0.00	1	307.50	306.50	-1	2,015	-0.05%
2022/07/28	1	315.50	1	316.00	312.50	0	2,230	0.00%
2022/07/22	1	316.50	0	0.00	310.00	1	2,168	0.05%
2022/07/19	21	321.24	1	316.00	315.00	20	2,077	0.96%
2022/07/18	0	0.00	21	329.93	334.50	-21	2,050	-1.02%
2022/07/11	0	0.00	10	324.00	326.00	-10	1,956	-0.51%
2022/07/08	10	328.00	0	0.00	330.50	10	1,950	0.51%
2022/07/07	2	324.00	2	327.00	329.00	0	1,937	0.00%
2022/07/06	0	0.00	1	312.00	315.50	-1	1,880	-0.05%
2022/06/29	15	308.00	0	0.00	306.50	15	1,836	0.82%
2022/06/27	0	0.00	17	312.00	312.00	-17	1,876	-0.91%
2022/06/15	1	304.50	1	306.00	306.00	0	2,103	0.00%
2022/06/02	6	305.58	1	301.00	301.00	5	2,450	0.20%
2022/06/01	1	323.00	1	322.00	315.00	0	2,488	0.00%
2022/05/31	1	315.00	0	0.00	311.50	1	2,472	0.04%
2022/05/27	1	307.00	1	304.50	304.50	0	2,512	0.00%
2022/05/26	6	297.00	0	0.00	297.00	6	2,532	0.24%
2022/05/24	1	302.00	0	0.00	300.00	1	2,587	0.04%
2022/05/19	10	304.00	0	0.00	310.50	10	2,646	0.38%
2022/05/18	1	312.00	0	0.00	312.00	1	2,712	0.04%
2022/05/16	5	309.00	6	307.00	303.50	-1	2,745	-0.04%
2022/05/10	0	0.00	15	316.13	318.50	-15	2,881	-0.52%
2022/05/09	0	0.00	1	323.50	335.00	-1	2,861	-0.03%
2022/05/05	2	331.50	7	331.14	344.00	-5	3,017	-0.17%
2022/05/04	6	312.50	0	0.00	313.00	6	3,046	0.20%
2022/04/28	5	294.00	0	0.00	294.00	5	3,378	0.15%
2022/04/25	0	0.00	2	300.50	299.00	-2	3,421	-0.06%
2022/04/21	1	316.50	0	0.00	317.50	1	3,421	0.03%
2022/04/20	2	315.25	1	315.00	315.00	1	3,434	0.03%
2022/04/19	0	0.00	1	310.50	310.00	-1	3,456	-0.03%
2022/04/18	1	302.00	0	0.00	300.00	1	3,449	0.03%
2022/04/08	0	0.00	2	300.50	301.00	-2	3,482	-0.06%
2022/04/07	4	300.00	4	298.75	299.50	0	3,472	0.00%
2022/04/01	1	298.50	0	0.00	299.50	1	3,445	0.03%
2022/03/28	1	296.00	3	296.33	294.00	-2	3,304	-0.06%
2022/03/25	1	317.50	0	0.00	318.00	1	3,224	0.03%
2022/03/23	0	0.00	1	317.50	318.00	-1	3,190	-0.03%
2022/03/22	0	0.00	1	321.50	320.00	-1	3,151	-0.03%
2022/03/17	2	312.75	1	320.00	321.50	1	3,028	0.03%
2022/03/16	0	0.00	1	302.00	309.50	-1	2,950	-0.03%
2022/03/15	0	0.00	1	298.00	297.50	-1	2,915	-0.03%
2022/03/14	1	305.00	5	303.30	304.50	-4	2,882	-0.14%
2022/03/11	5	313.30	5	313.40	312.00	0	2,856	0.00%
2022/03/10	1	311.00	0	0.00	309.00	1	2,728	0.04%
2022/03/09	2	289.75	2	293.25	292.00	0	2,632	0.00%
2022/03/08	2	283.50	4	286.00	281.00	-2	2,602	-0.08%
2022/03/07	3	296.50	2	298.50	291.50	1	2,546	0.04%
2022/03/03	1	286.00	1	289.00	289.00	0	2,459	0.00%
2022/03/01	4	296.50	5	296.50	296.50	-1	2,400	-0.04%
2022/02/25	4	294.63	2	291.50	299.00	2	2,378	0.08%
2022/02/24	2	288.25	1	292.50	292.50	1	2,336	0.04%
2022/02/23	6	285.92	8	290.44	293.00	-2	2,328	-0.09%
2022/02/22	3	282.17	2	280.50	280.00	1	2,303	0.04%
2022/02/21	3	285.17	3	287.33	287.00	0	2,283	0.00%
2022/02/18	1	283.50	1	291.50	283.50	0	2,272	0.00%
2022/02/17	4	301.50	0	0.00	298.00	4	2,249	0.18%
2022/02/15	1	295.50	1	299.50	295.50	0	2,174	0.00%
2022/02/14	0	0.00	3	299.00	296.50	-3	2,133	-0.14%
2022/02/11	3	296.83	3	302.83	309.00	0	2,088	0.00%
2022/02/09	2	299.00	3.3	300.58	304.50	-1.3	1,946	-0.07%
2022/02/08	1	305.50	4	304.88	306.50	-3	1,889	-0.16%
2022/02/07	12	301.00	11.2	300.88	306.00	0.8	1,752	0.05%
2022/01/26	14	291.93	20	291.85	295.00	-6	1,660	-0.36%
2022/01/25	11	287.45	17	285.74	291.50	-6	1,536	-0.39%
2022/01/24	7	273.00	9	273.33	277.50	-2	1,390	-0.14%
2022/01/21	5	265.10	3	266.17	264.50	2	1,282	0.16%
2022/01/20	1	254.50	1	259.00	261.50	0	1,221	0.00%
2022/01/19	0	0.00	1	261.00	258.00	-1	1,197	-0.08%
2022/01/14	1	248.00	1	248.00	247.00	0	1,254	0.00%
2022/01/13	1	254.00	0	0.00	254.00	1	1,252	0.08%
2022/01/12	0	0.00	1	267.00	263.00	-1	1,259	-0.08%
2022/01/11	1	260.50	0	0.00	261.50	1	1,237	0.08%
2022/01/06	2	251.75	2	255.25	252.50	0	1,274	0.00%
2021/12/30	0	0.00	1	261.00	261.00	-1	1,229	-0.08%
2021/12/02	1	253.00	0	0.00	250.00	1	1,444	0.07%
2021/11/29	1	248.00	1	254.00	253.00	0	1,479	0.00%
2021/11/22	0	0.00	5	262.70	258.50	-5	1,500	-0.33%
2021/11/19	1	254.00	0	0.00	253.50	1	1,484	0.07%
2021/11/16	2	267.00	0	0.00	260.00	2	1,477	0.14%
2021/11/09	1	264.00	0	0.00	262.00	1	1,461	0.07%
2021/11/03	0	0.00	1	267.00	266.00	-1	1,392	-0.07%
2021/11/01	0	0.00	1	266.00	267.00	-1	1,356	-0.07%
2021/10/29	1	256.50	0	0.00	256.50	1	1,344	0.07%
2021/10/28	1	261.00	1	259.50	259.50	0	1,339	0.00%
2021/10/22	1	255.00	1	259.00	260.00	0	1,258	0.00%
2021/10/20	1	261.50	5	264.90	265.50	-4	1,244	-0.32%
2021/10/18	5	258.00	1	260.50	258.50	4	1,203	0.33%
2021/10/15	6	261.33	4	261.38	264.00	2	1,200	0.17%
2021/10/08	0	0.00	1	256.00	255.50	-1	1,117	-0.09%
2021/10/07	0.1	250.00	0	0.00	254.50	0.1	1,120	0.01%
2021/10/05	1	236.00	2	244.75	244.50	-1	1,086	-0.09%
2021/09/17	0	0.00	1	246.00	248.50	-1	1,163	-0.09%
2021/09/10	1	234.00	2	237.00	237.00	-1	1,346	-0.07%
2021/09/03	0	0.00	1	236.50	236.50	-1	1,309	-0.08%
2021/08/27	1	222.00	0	0.00	217.50	1	1,291	0.08%
2021/08/26	2	225.50	0	0.00	221.50	2	1,289	0.16%
2021/08/24	0	0.00	3	227.83	230.50	-3	1,271	-0.24%
2021/08/23	1	214.50	1	217.00	217.00	0	1,262	0.00%
2021/08/20	1	212.00	0	0.00	214.00	1	1,269	0.08%
2021/08/18	1	212.00	1	220.00	220.00	0	1,267	0.00%
2021/08/17	1	224.00	1	218.00	218.00	0	1,271	0.00%
2021/08/13	0.2	237.81	0	0.00	233.00	0.2	1,338	0.01%
2021/08/12	1	239.00	1	238.50	238.50	0	1,368	0.00%
2021/08/11	1	238.50	0	0.00	238.50	1	1,402	0.07%
2021/08/06	1	248.00	0	0.00	247.50	1	1,524	0.07%
2021/08/03	2	253.50	0	0.00	251.00	2	1,548	0.13%
2021/07/30	0	0.00	1	255.00	257.00	-1	1,537	-0.07%
2021/07/26	1	254.00	1	257.00	254.00	0	1,541	0.00%
2021/07/22	1	244.00	0	0.00	245.00	1	1,547	0.06%
2021/07/21	1	242.00	1	245.00	242.00	0	1,543	0.00%
2021/07/13	2	262.25	1	258.50	255.00	1	1,548	0.06%
2021/07/08	5	262.10	0	0.00	258.00	5	1,572	0.32%
2021/07/07	3	270.17	9	269.67	272.00	-6	1,562	-0.38%
2021/07/06	0	0.00	1	267.00	265.00	-1	1,522	-0.07%
2021/07/05	0	0.00	1	256.00	259.00	-1	1,510	-0.07%
2021/07/02	1	256.50	0	0.00	257.00	1	1,512	0.07%
2021/07/01	1	260.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	1	261.00	0	0.00	259.00	1	1,536	0.07%
2021/06/25	1	267.50	1	269.50	264.00	0	1,561	0.00%
2021/06/24	2	268.25	1	270.50	266.00	1	1,549	0.06%
2021/06/23	2	270.00	4	273.38	273.50	-2	1,510	-0.13%
2021/06/22	1	258.50	0	0.00	254.00	1	1,463	0.07%
2021/06/08	1	233.00	1	231.50	231.50	0	1,475	0.00%
2021/06/07	0	0.00	1	237.00	237.00	-1	1,472	-0.07%
2021/06/04	1	238.00	1	236.50	236.50	0	1,490	0.00%
2021/05/31	0	0.00	1	243.50	243.50	-1	1,545	-0.06%
2021/05/28	1	240.50	0	0.00	241.00	1	1,592	0.06%
2021/05/25	0.1	237.21	1	237.00	232.00	-0.9	1,598	-0.06%
2021/05/24	1	236.50	3	224.83	235.00	-2	1,569	-0.13%
2021/05/21	2	216.75	1	218.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	1	212.50	215.50	-1	1,525	-0.07%
2021/05/19	2	209.74	0	0.00	209.00	2	1,517	0.13%
2021/05/18	7.1	210.92	1	207.00	214.50	6.1	1,511	0.40%
2021/05/12	2	247.00	0	0.00	240.00	2	1,477	0.14%
2021/05/05	1	248.00	1	242.00	242.00	0	1,847	0.00%
2021/05/03	1	258.50	0	0.00	258.00	1	1,933	0.05%
2021/04/29	1	264.00	1	261.00	261.00	0	2,010	0.00%
2021/04/28	1	266.00	14	265.00	264.50	-13	2,025	-0.64%
2021/04/27	1	268.50	0	0.00	268.50	1	2,049	0.05%
2021/04/26	1	270.00	0	0.00	271.50	1	2,092	0.05%
2021/04/21	2	268.50	0	0.00	268.00	2	2,306	0.09%
2021/04/19	2	267.00	0	0.00	266.50	2	2,309	0.09%
2021/04/14	0	0.00	1	270.00	270.00	-1	2,407	-0.04%
2021/04/07	2	281.50	3	280.17	283.00	-1	2,606	-0.04%
2021/04/01	1	270.00	1	274.00	270.50	0	2,554	0.00%
2021/03/26	2	266.50	1	268.00	268.00	1	2,534	0.04%
2021/03/25	8	265.69	2	263.75	263.50	6	2,523	0.24%
2021/03/24	1	268.00	0	0.00	268.50	1	2,505	0.04%
2021/03/23	3	268.67	0	0.00	270.00	3	2,517	0.12%
2021/03/22	1	270.50	1	270.00	270.00	0	2,536	0.00%
2021/03/19	1	275.50	0	0.00	274.00	1	2,540	0.04%
2021/03/12	1	277.50	1	276.50	276.50	0	2,572	0.00%
2021/03/10	2	275.25	1	283.50	273.00	1	2,583	0.04%
2021/03/08	3	277.17	0	0.00	274.00	3	2,561	0.12%
2021/03/05	0	0.00	1	280.00	280.00	-1	2,570	-0.04%
2021/03/04	0	0.00	9	277.83	275.50	-9	2,556	-0.35%
2021/03/03	2	276.75	0	0.00	278.00	2	2,547	0.08%
2021/03/02	1	292.00	8	296.00	287.50	-7	2,505	-0.28%
2021/02/25	1	305.00	0	0.00	305.00	1	2,552	0.04%
2021/02/23	0	0.00	1	302.50	301.50	-1	2,555	-0.04%
2021/02/22	0	0.00	1	303.00	306.00	-1	2,564	-0.04%
2021/02/19	0	0.00	3	305.50	305.00	-3	2,554	-0.12%
2021/02/18	1	307.00	1	312.50	312.50	0	2,556	0.00%
2021/02/17	1	301.00	0	0.00	307.00	1	2,581	0.04%
2021/02/05	0	0.00	1	297.00	295.00	-1	2,563	-0.04%
2021/02/02	1	301.00	1	300.50	301.00	0	2,581	0.00%
2021/02/01	1	298.00	1	303.00	295.00	0	2,599	0.00%
2021/01/29	7	313.57	6.3	306.17	310.50	0.7	2,561	0.03%
2021/01/28	1	310.50	2	306.00	306.00	-1	2,507	-0.04%
2021/01/27	14	313.93	6	316.42	312.50	8	2,443	0.33%
2021/01/26	2	299.00	2	303.75	298.50	0	2,311	0.00%
2021/01/25	1	293.50	0	0.00	292.00	1	2,228	0.04%
2021/01/22	10	295.85	4	293.88	298.00	6	2,208	0.27%
2021/01/21	2	285.00	1	286.50	286.00	1	2,133	0.05%
2021/01/20	1	278.50	1	278.50	278.50	0	2,103	0.00%
2021/01/19	2	283.75	1	287.00	283.50	1	2,075	0.05%
2021/01/18	6	282.92	1	286.50	281.00	5	2,032	0.25%
2021/01/15	0	0.00	1	275.50	275.00	-1	1,942	-0.05%
2021/01/14	3	271.33	2	278.50	274.00	1	1,879	0.05%
2021/01/12	2	262.00	1.5	264.43	261.00	0.5	1,814	0.03%
2021/01/11	0	0.00	0.5	270.50	267.50	-0.5	1,801	-0.03%
2021/01/08	3	272.50	4	267.88	264.00	-1	1,792	-0.06%
2021/01/07	1	265.00	1	267.00	268.50	0	1,739	0.00%
2021/01/06	1	267.50	1	271.50	267.00	0	1,710	0.00%
2021/01/05	24	271.98	23	273.07	265.50	1	1,652	0.06%
2021/01/04	2	266.25	1	267.50	267.50	1	1,545	0.06%
2020/12/31	0	0.00	1	246.00	243.50	-1	1,466	-0.07%
2020/12/25	2	244.75	1	244.00	246.00	1	1,500	0.07%
2020/12/22	1	240.50	2	239.25	236.50	-1	1,562	-0.06%
2020/12/17	1	247.50	1	249.00	250.50	0	1,584	0.00%
2020/12/16	1	247.00	0	0.00	248.00	1	1,597	0.06%
2020/12/14	2	244.25	2	242.50	242.50	0	1,592	0.00%
2020/12/11	1	246.50	2	246.00	244.50	-1	1,599	-0.06%
2020/12/10	1	242.00	2	243.50	244.00	-1	1,594	-0.06%
2020/12/09	1	244.50	0	0.00	245.00	1	1,592	0.06%
2020/12/07	3	239.83	1	239.50	239.50	2	1,599	0.13%
2020/12/04	1	240.00	3	241.67	243.00	-2	1,595	-0.13%
2020/12/02	0	0.00	2	244.50	245.50	-2	1,615	-0.12%
2020/12/01	1	247.00	11	246.95	247.00	-10	1,629	-0.61%
2020/11/25	2	250.75	1	245.00	245.00	1	1,797	0.06%
2020/11/24	2	244.00	2	246.00	246.50	0	1,782	0.00%
2020/11/23	1	241.50	0	0.00	243.50	1	1,855	0.05%
2020/11/20	0	0.00	2	244.25	242.50	-2	1,900	-0.11%
2020/11/17	1	239.00	1	238.00	238.00	0	2,119	0.00%
2020/11/16	10	230.00	0	0.00	232.50	10	2,162	0.46%
2020/11/12	1	238.50	0	0.00	234.50	1	2,258	0.04%
2020/11/11	2	241.25	1	244.50	241.00	1	2,271	0.04%
2020/11/10	1	241.00	0	0.00	243.00	1	2,343	0.04%
2020/11/09	2	241.75	4	245.25	243.50	-2	2,364	-0.08%
2020/11/06	2	230.50	0	0.00	230.00	2	2,304	0.09%
2020/11/05	1	227.50	0	0.00	228.00	1	2,305	0.04%
2020/11/03	1	223.00	4	223.25	224.00	-3	2,310	-0.13%
2020/11/02	0	0.00	6	215.00	215.00	-6	2,356	-0.25%
2020/10/29	0	0.00	1	216.50	220.00	-1	2,346	-0.04%
2020/10/26	0	0.00	6	220.50	220.00	-6	2,347	-0.26%
2020/10/22	1	218.50	2	219.00	218.00	-1	2,382	-0.04%
2020/10/21	1	219.00	2	220.75	220.00	-1	2,393	-0.04%
2020/10/20	2	220.00	1	219.50	220.00	1	2,402	0.04%
2020/10/16	1	215.00	0	0.00	214.00	1	2,406	0.04%
2020/10/15	2	216.75	0	0.00	217.50	2	2,399	0.08%
2020/10/13	1	222.50	1	223.00	218.50	0	2,392	0.00%
2020/10/12	2	219.50	3	219.50	219.50	-1	2,390	-0.04%
2020/10/08	2	220.25	2	219.50	219.00	0	2,421	0.00%
2020/10/07	4	223.75	3	225.17	224.00	1	2,430	0.04%
2020/10/06	14	232.00	0	0.00	229.00	14	2,430	0.58%
2020/09/30	0	0.00	1	223.00	225.50	-1	2,477	-0.04%
2020/09/29	4	223.88	1	225.50	222.50	3	2,487	0.12%
2020/09/28	2	221.75	2	219.75	219.50	0	2,522	0.00%
2020/09/25	2	231.00	1	224.50	225.50	1	2,527	0.04%
2020/09/24	1	233.50	1	235.00	231.50	0	2,540	0.00%
2020/09/23	0	0.00	3	249.00	245.00	-3	2,568	-0.12%
2020/09/22	0	0.00	1	249.00	249.00	-1	2,575	-0.04%
2020/09/21	1	250.00	0	0.00	251.00	1	2,568	0.04%
2020/09/18	2	246.25	4	245.38	246.00	-2	2,544	-0.08%
2020/09/16	3	238.67	2	237.00	236.00	1	2,533	0.04%
2020/09/15	1	233.00	3	235.67	235.00	-2	2,529	-0.08%
2020/09/14	2	233.00	0	0.00	232.50	2	2,531	0.08%
2020/09/11	0	0.00	1	237.50	238.00	-1	2,521	-0.04%
2020/09/08	0	0.00	2	247.00	245.50	-2	2,506	-0.08%
2020/09/07	2	247.25	0	0.00	242.50	2	2,520	0.08%
2020/09/04	0	0.00	1	252.00	251.50	-1	2,515	-0.04%
2020/09/01	12	258.96	12	257.63	256.00	0	2,523	0.00%
2020/08/31	0	0.00	1	249.50	247.00	-1	2,408	-0.04%
2020/08/28	2	245.00	10	249.00	245.00	-8	2,394	-0.33%
2020/08/27	12	249.04	1	251.00	246.00	11	2,371	0.46%
2020/08/26	1	240.50	1	244.50	238.50	0	2,294	0.00%
2020/08/25	6	238.08	0	0.00	239.00	6	2,283	0.26%
2020/08/24	1	236.50	1	241.00	241.00	0	2,264	0.00%
2020/08/21	12	231.92	3	237.33	242.00	9	2,198	0.41%
2020/08/20	4	221.50	4	221.63	220.00	0	2,106	0.00%
2020/08/19	0	0.00	1	229.50	230.00	-1	2,050	-0.05%
2020/08/18	1	224.50	11	225.91	225.00	-10	1,964	-0.51%
2020/08/17	12	221.50	1	220.50	220.50	11	1,894	0.58%
2020/08/14	2	216.00	4	217.75	217.50	-2	1,872	-0.11%
2020/08/13	2	211.75	3	212.83	210.00	-1	1,780	-0.06%
2020/08/12	0	0.00	1	209.00	209.00	-1	1,753	-0.06%
2020/08/11	0	0.00	2	210.25	208.50	-2	1,752	-0.11%
2020/08/10	1	206.00	0	0.00	205.50	1	1,741	0.06%
2020/08/07	4	206.50	3	209.50	208.50	1	1,748	0.06%
2020/08/06	1	201.50	7	205.36	208.00	-6	1,721	-0.35%
2020/08/05	5	196.90	1	199.00	196.50	4	1,676	0.24%
2020/08/03	1	195.00	2	196.50	196.00	-1	1,695	-0.06%
2020/07/31	2	195.25	1	196.50	195.50	1	1,702	0.06%
2020/07/30	0	0.00	1	197.00	199.00	-1	1,708	-0.06%
2020/07/29	1	193.00	0	0.00	193.00	1	1,729	0.06%
2020/07/28	1	196.00	1	190.50	190.00	0	1,750	0.00%
2020/07/27	1	196.00	1	195.00	195.00	0	1,822	0.00%
2020/07/24	1	202.00	1	199.50	199.00	0	1,819	0.00%
2020/07/23	0	0.00	1	204.50	204.00	-1	1,816	-0.06%
2020/07/22	2	206.50	0	0.00	205.00	2	1,824	0.11%
2020/07/17	1	205.00	0	0.00	203.50	1	1,829	0.05%
2020/07/14	0	0.00	2	217.50	217.50	-2	1,861	-0.11%
2020/07/09	1	216.50	1	216.50	215.50	0	1,916	0.00%
2020/07/08	1	224.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	1	228.50	2	223.00	221.50	-1	1,876	-0.05%
2020/07/03	1	226.50	0	0.00	224.00	1	1,883	0.05%
2020/07/02	2	218.00	0	0.00	219.00	2	1,878	0.11%
2020/07/01	1	214.00	1	214.00	213.00	0	1,836	0.00%
2020/06/29	1	209.50	0	0.00	210.50	1	1,914	0.05%
2020/06/24	0	0.00	2	215.50	215.50	-2	1,949	-0.10%
2020/06/23	1	216.00	1	213.50	216.00	0	1,998	0.00%
2020/06/22	0	0.00	1	212.50	215.00	-1	2,034	-0.05%
2020/06/19	1	211.50	1	213.50	211.50	0	2,083	0.00%
2020/06/18	0	0.00	3	210.67	210.00	-3	2,118	-0.14%
2020/06/17	0	0.00	5	208.30	208.50	-5	2,154	-0.23%
2020/06/16	2	210.50	0	0.00	210.50	2	2,206	0.09%
2020/06/15	1	205.00	0	0.00	205.00	1	2,240	0.04%
2020/06/12	0	0.00	2	204.25	209.50	-2	2,268	-0.09%
2020/06/11	3	209.83	1	209.50	207.50	2	2,286	0.09%
2020/06/10	2	213.75	2	214.25	214.50	0	2,288	0.00%
2020/06/09	2	210.75	2	212.50	210.00	0	2,333	0.00%
2020/06/08	1	206.00	0	0.00	207.00	1	2,320	0.04%
2020/06/05	1	206.50	2	208.00	209.00	-1	2,323	-0.04%
2020/06/04	2	207.50	0	0.00	206.00	2	2,333	0.09%
2020/05/27	3	194.83	2	196.50	194.50	1	2,271	0.04%
2020/05/15	0	0.00	1	182.00	181.00	-1	2,339	-0.04%
2020/05/14	0	0.00	3	182.83	181.50	-3	2,338	-0.13%
2020/05/04	0	0.00	1	187.50	187.50	-1	2,567	-0.04%
2020/04/30	4	196.00	0	0.00	196.50	4	2,588	0.15%
2020/04/29	0	0.00	1	182.00	183.50	-1	2,527	-0.04%
2020/04/27	1	180.50	0	0.00	180.00	1	2,584	0.04%
2020/04/22	1	176.50	1	172.50	176.50	0	2,625	0.00%
2020/04/21	1	174.50	1	176.50	174.00	0	2,654	0.00%
2020/04/17	1	185.50	0	0.00	179.50	1	2,713	0.04%
2020/04/16	3	182.00	3	184.00	183.50	0	2,699	0.00%
2020/04/13	0	0.00	1	171.00	169.00	-1	2,881	-0.03%
2020/04/10	0	0.00	1	170.50	171.50	-1	2,901	-0.03%
2020/04/09	1	172.00	0	0.00	168.00	1	2,944	0.03%
2020/04/08	0	0.00	1	175.00	175.00	-1	2,969	-0.03%
2020/04/06	1	164.50	0	0.00	166.00	1	2,928	0.03%
2020/03/31	0	0.00	2	161.50	164.00	-2	2,946	-0.07%
2020/03/30	0	0.00	2	157.25	160.00	-2	2,990	-0.07%
2020/03/27	3	153.67	0	0.00	151.00	3	2,992	0.10%
2020/03/26	3	149.50	3	150.00	153.00	0	2,943	0.00%
2020/03/25	2	143.50	3	145.00	147.50	-1	2,905	-0.03%
2020/03/24	3	134.50	4	134.25	134.50	-1	2,870	-0.03%
2020/03/23	1	130.00	1	129.00	128.50	0	2,837	0.00%
2020/03/20	0	0.00	2	141.50	141.50	-2	2,846	-0.07%
2020/03/19	2	138.75	2	138.50	133.50	0	2,807	0.00%
2020/03/17	3	151.17	1	147.00	147.00	2	2,769	0.07%
2020/03/16	1	162.00	0	0.00	153.50	1	2,767	0.04%
2020/03/13	3	159.83	4	160.13	163.50	-1	2,764	-0.04%
2020/03/12	1	184.00	1	177.50	175.00	0	2,736	0.00%
2020/03/11	0	0.00	1	188.00	188.00	-1	2,737	-0.04%
2020/03/03	0	0.00	2	195.00	193.50	-2	2,844	-0.07%
2020/02/27	8	199.00	8	195.38	191.50	0	2,843	0.00%
2020/02/25	0	0.00	1	207.00	207.50	-1	2,823	-0.04%
2020/02/24	1	207.50	0	0.00	208.50	1	2,846	0.04%
2020/02/20	3	215.83	0	0.00	215.00	3	2,942	0.10%
2020/02/19	0	0.00	1	214.50	214.50	-1	2,981	-0.03%
2020/02/14	1	211.50	11	213.45	215.00	-10	3,075	-0.33%
2020/02/13	5	209.50	0	0.00	209.50	5	3,057	0.16%
2020/02/12	0	0.00	1	212.00	214.50	-1	3,048	-0.03%
2020/02/11	6	207.42	2	208.00	206.50	4	3,036	0.13%
2020/02/10	2	204.50	0	0.00	205.00	2	3,016	0.07%
2020/02/07	0	0.00	2	216.00	209.50	-2	2,990	-0.07%
2020/02/06	2	219.25	0	0.00	220.00	2	2,933	0.07%
2020/02/05	0	0.00	1	225.00	225.00	-1	2,873	-0.03%
2020/02/04	1	224.00	2	225.00	223.50	-1	2,832	-0.04%
2020/01/31	4	226.50	3	225.17	224.00	1	2,771	0.04%
2020/01/30	6	222.83	7	223.21	222.00	-1	2,759	-0.04%
2020/01/20	1	232.50	1	232.50	232.00	0	2,717	0.00%
2020/01/17	1	236.00	0	0.00	234.00	1	2,727	0.04%
2020/01/16	1	236.00	0	0.00	234.50	1	2,816	0.04%
2020/01/15	3	236.67	11	235.95	235.00	-8	2,821	-0.28%
2020/01/14	7	240.79	6	240.92	237.00	1	2,788	0.04%
2020/01/13	7	237.79	1	238.00	238.00	6	2,732	0.22%
2020/01/10	3	234.50	7	235.64	235.50	-4	2,698	-0.15%
2020/01/09	13	237.38	9	238.61	235.00	4	2,667	0.15%
2020/01/08	15	235.10	12	234.58	237.00	3	2,595	0.12%
2020/01/07	11	227.55	6	229.92	231.00	5	2,465	0.20%
2020/01/06	0	0.00	1	226.50	224.50	-1	2,396	-0.04%
2020/01/02	2	230.00	2	234.50	227.50	0	2,309	0.00%
2019/12/30	0	0.00	2	228.00	224.50	-2	2,236	-0.09%
2019/12/27	1	225.00	3	226.33	226.00	-2	2,223	-0.09%
2019/12/25	13	223.96	11	225.14	224.50	2	2,196	0.09%
2019/12/24	0	0.00	1	217.00	217.00	-1	2,102	-0.05%
2019/12/20	1	216.00	1	215.50	215.50	0	2,075	0.00%
2019/12/17	1	215.50	0	0.00	213.50	1	2,012	0.05%
2019/12/13	1	208.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	210.50	0	0.00	209.00	1	1,919	0.05%
2019/12/11	1	209.50	1	210.00	208.50	0	1,901	0.00%
2019/12/10	1	212.00	1	211.50	211.50	0	1,884	0.00%
2019/12/09	3	213.00	0	0.00	213.00	3	1,903	0.16%
2019/12/06	1	219.00	2	218.50	217.50	-1	1,866	-0.05%
2019/12/04	1	219.50	34	221.50	221.50	-33	1,870	-1.76%
2019/12/03	0	0.00	30	223.00	223.00	-30	1,850	-1.62%
2019/12/02	1	221.50	0	0.00	221.00	1	1,827	0.05%
2019/11/29	1	230.50	2	228.25	227.50	-1	1,798	-0.06%
2019/11/28	2	228.75	1	230.00	226.00	1	1,765	0.06%
2019/11/27	2	223.50	3	224.50	225.50	-1	1,721	-0.06%
2019/11/26	1	220.00	0	0.00	223.00	1	1,696	0.06%
2019/11/25	1	219.00	0	0.00	218.00	1	1,670	0.06%
2019/11/22	1	223.00	2	224.75	223.00	-1	1,633	-0.06%
2019/11/21	2	223.25	0	0.00	224.50	2	1,609	0.12%
2019/11/19	0	0.00	3	227.17	228.00	-3	1,533	-0.20%
2019/11/18	2	224.25	1	222.00	222.00	1	1,486	0.07%
2019/11/15	0	0.00	3	222.50	222.50	-3	1,442	-0.21%
2019/11/12	0	0.00	1	211.00	210.00	-1	1,394	-0.07%
2019/11/08	0	0.00	1	211.50	215.00	-1	1,485	-0.07%
2019/11/07	1	210.50	0	0.00	211.00	1	1,496	0.07%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/10/31	0	0.00	2	212.50	207.50	-2	1,532	-0.13%
2019/10/25	2	215.50	0	0.00	213.00	2	1,519	0.13%
2019/10/24	1	216.50	0	0.00	218.00	1	1,515	0.07%
2019/10/23	1	209.00	0	0.00	212.00	1	1,442	0.07%
2019/10/21	2	205.00	0	0.00	205.00	2	1,437	0.14%
2019/10/15	1	211.00	0	0.00	211.00	1	1,431	0.07%
2019/10/07	1	210.50	0	0.00	210.00	1	1,424	0.07%
2019/10/04	1	204.50	0	0.00	206.50	1	1,416	0.07%
2019/10/03	0	0.00	1	209.50	208.00	-1	1,396	-0.07%
2019/10/02	1	207.50	0	0.00	208.00	1	1,386	0.07%
2019/09/26	1	211.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	1	215.00	0	0.00	215.50	1	1,406	0.07%
2019/09/23	1	222.00	0	0.00	220.00	1	1,416	0.07%
2019/09/03	0	0.00	0	221.50	222.50	0	1,294	0.00%
2019/08/23	0	0.00	2	220.00	216.50	-2	1,277	-0.16%
2019/08/19	0	0.00	1	212.00	212.00	-1	1,256	-0.08%
2019/08/14	4	214.00	1	205.00	205.00	3	1,208	0.25%
2019/08/13	1	221.50	0	0.00	217.50	1	1,182	0.08%
2019/08/05	1	235.00	1	229.50	221.00	0	1,234	0.00%
2019/08/02	2	232.00	2	229.00	227.50	0	1,268	0.00%
2019/07/25	1	236.00	1	236.00	236.00	0	1,313	0.00%
2019/07/10	1	236.00	0	0.00	235.00	1	1,316	0.08%
2019/07/03	3	233.50	4	239.63	238.50	-1	1,368	-0.07%
2019/07/02	0	0.00	0	230.50	231.00	0	1,329	0.00%
2019/07/01	5	221.00	6	222.25	227.00	-1	1,321	-0.08%
2019/05/27	0	0.00	1	195.00	195.00	-1	1,795	-0.06%
2019/05/13	1	210.00	1	210.00	210.00	0	1,869	0.00%
2019/05/07	1	211.00	1	207.00	207.00	0	1,817	0.00%
2019/04/26	1	199.50	1	199.50	199.50	0	2,005	0.00%
2019/04/16	1	204.00	1	206.50	206.50	0	2,088	0.00%
2019/04/15	0	0.00	6	204.50	207.00	-6	2,102	-0.29%
2019/04/12	1	209.00	4	206.50	207.50	-3	2,133	-0.14%
2019/04/11	0	0.00	1	218.50	217.50	-1	2,180	-0.05%
2019/04/03	1	215.00	0	0.00	216.00	1	2,315	0.04%
2019/04/02	1	216.50	1	216.00	216.00	0	2,327	0.00%
2019/03/19	0	0.00	6	215.50	218.00	-6	2,393	-0.25%
2019/03/15	2	214.50	3	214.00	214.50	-1	2,409	-0.04%
2019/03/14	0	0.00	2	209.50	209.00	-2	2,375	-0.08%
2019/03/13	11	208.95	1	209.00	210.00	10	2,415	0.41%
2019/03/12	2	207.50	1	207.00	206.00	1	2,452	0.04%
2019/03/11	4	204.00	0	0.00	204.50	4	2,471	0.16%
2019/03/08	1	194.50	1	197.50	197.50	0	2,505	0.00%
2019/03/06	3	199.50	3	192.67	200.00	0	2,557	0.00%
2019/03/04	4	193.00	2	193.00	195.00	2	2,630	0.08%
2019/02/27	2	199.00	0	0.00	199.00	2	2,654	0.08%
2019/02/25	0	0.00	4	194.00	197.00	-4	2,734	-0.15%
2019/02/21	0	0.00	1	203.50	203.50	-1	2,826	-0.04%
2019/02/20	0	0.00	1	199.50	198.50	-1	2,880	-0.03%
2019/02/19	1	198.50	0	0.00	199.50	1	2,939	0.03%
2019/02/18	0	0.00	2	198.50	198.50	-2	3,001	-0.07%
2019/02/14	2	193.25	0	0.00	190.50	2	3,117	0.06%
2019/02/13	0	0.00	1	189.00	189.00	-1	3,182	-0.03%
2019/02/12	1	190.00	0	0.00	190.00	1	3,223	0.03%
2019/01/28	5	186.50	5	185.50	185.50	0	3,559	0.00%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/22	1	187.00	1	187.00	187.00	0	3,886	0.00%
2019/01/21	1	202.00	0	0.00	194.50	1	3,877	0.03%
2019/01/18	3	210.50	0	0.00	212.50	3	3,950	0.08%
2019/01/17	0	0.00	3	209.00	208.00	-3	4,098	-0.07%
2019/01/16	1	215.00	1	212.00	212.00	0	4,160	0.00%
2019/01/10	9	200.00	0	0.00	202.00	9	4,197	0.21%
2019/01/08	1	195.50	1	197.50	197.50	0	4,304	0.00%
2019/01/07	1	199.00	4	198.75	195.00	-3	4,387	-0.07%
2019/01/04	0	0.00	3	196.00	194.50	-3	4,412	-0.07%
2019/01/03	0	0.00	5	211.00	206.50	-5	4,405	-0.11%
2019/01/02	1	219.50	0	0.00	219.50	1	4,387	0.02%
2018/12/28	6	216.67	1	224.00	224.00	5	4,390	0.11%
2018/12/22	0	0.00	2	202.50	202.00	-2	4,655	-0.04%
2018/12/20	2	197.50	2	199.50	199.00	0	4,705	0.00%
2018/12/14	1	209.00	0	0.00	206.00	1	4,692	0.02%
2018/12/06	2	189.75	2	192.25	189.00	0	4,665	0.00%
2018/12/05	1	198.00	1	200.50	198.50	0	4,649	0.00%
2018/12/04	7	210.79	1	203.00	198.50	6	4,648	0.13%
2018/12/03	0	0.00	1	209.00	212.00	-1	4,623	-0.02%
2018/11/29	0	0.00	1	197.00	191.00	-1	4,660	-0.02%
2018/11/28	1	193.50	2	191.00	194.00	-1	4,655	-0.02%
2018/11/27	1	187.00	1	190.50	190.00	0	4,628	0.00%
2018/11/26	2	183.00	0	0.00	184.00	2	4,603	0.04%
2018/11/23	0	0.00	2	182.00	176.50	-2	4,581	-0.04%
2018/11/22	7	183.14	6	184.83	181.00	1	4,594	0.02%
2018/11/21	10	185.25	11	187.27	185.00	-1	4,595	-0.02%
2018/11/19	0	0.00	1	192.50	194.50	-1	4,608	-0.02%
2018/11/16	1	184.00	0	0.00	185.00	1	4,545	0.02%
2018/11/15	0	0.00	1	185.00	182.50	-1	4,480	-0.02%
2018/11/14	3	185.50	2	183.25	183.00	1	4,414	0.02%
2018/11/13	0	0.00	1	185.00	185.00	-1	4,355	-0.02%
2018/11/12	1	179.50	1	180.00	175.50	0	4,278	0.00%
2018/11/07	6	175.67	8	170.50	177.50	-2	4,147	-0.05%
2018/11/06	3	165.83	1	166.00	165.00	2	4,104	0.05%
2018/11/05	4	178.25	1	174.50	176.00	3	4,018	0.07%
2018/11/02	1	172.00	5	175.80	179.50	-4	3,910	-0.10%
2018/11/01	3	164.67	1	163.50	163.50	2	3,759	0.05%
2018/10/31	1	163.00	1	167.50	165.00	0	3,656	0.00%
2018/10/29	0	0.00	6	153.67	156.00	-6	3,566	-0.17%
2018/10/26	2	158.00	1	151.50	149.00	1	3,538	0.03%
2018/10/25	8	154.75	5	156.00	157.50	3	3,416	0.09%
2018/10/18	4	154.00	4	151.00	153.00	0	3,145	0.00%
2018/10/16	1	144.00	1	139.00	139.00	0	3,048	0.00%
2018/10/11	0	0.00	1	125.00	123.50	-1	2,909	-0.03%
2018/10/05	4	150.50	3	149.83	149.50	1	2,786	0.04%
2018/10/04	2	170.00	0	0.00	166.00	2	2,700	0.07%
2018/10/02	0	0.00	4	169.38	167.00	-4	2,664	-0.15%
2018/10/01	1	147.00	1	153.00	159.50	0	2,498	0.00%
2018/09/26	1	155.50	0	0.00	152.50	1	2,479	0.04%
2018/09/25	2	154.00	2	154.25	155.50	0	2,492	0.00%
2018/09/20	2	155.25	0	0.00	150.50	2	2,501	0.08%
2018/09/18	2	151.25	12	151.13	151.00	-10	2,467	-0.41%
2018/09/17	13	154.81	3	157.17	157.00	10	2,454	0.41%
2018/09/14	1	152.50	0	0.00	153.00	1	2,426	0.04%
2018/09/13	6	148.00	6	146.50	147.00	0	2,428	0.00%
2018/09/12	2	141.00	4	144.13	145.50	-2	2,433	-0.08%
2018/09/11	1	145.00	1	142.50	142.50	0	2,410	0.00%
2018/09/10	1	152.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	5	163.50	3	154.83	156.50	2	2,321	0.09%
2018/09/06	2	165.00	2	168.00	169.50	0	2,284	0.00%
2018/09/05	2	167.25	4	166.00	165.50	-2	2,268	-0.09%
2018/09/04	1	159.50	1	159.00	159.00	0	2,203	0.00%
2018/09/03	1	157.50	1	156.50	155.00	0	2,192	0.00%
2018/08/30	3	154.00	1	154.50	155.00	2	2,233	0.09%
2018/08/28	3	149.50	3	147.50	150.50	0	2,210	0.00%
2018/08/27	2	149.00	2	148.25	150.00	0	2,205	0.00%
2018/08/24	0	0.00	2	144.00	144.50	-2	2,153	-0.09%
2018/08/23	1	159.50	1	161.00	158.00	0	2,074	0.00%
2018/08/17	1	172.00	1	170.00	170.00	0	2,019	0.00%
2018/08/15	2	182.75	1	182.02	178.00	1	1,946	0.05%
2018/08/13	1	192.50	0	0.00	191.00	1	1,914	0.05%
2018/08/08	2	218.75	2	215.00	215.00	0	1,868	0.00%
2018/08/02	1	200.00	1	200.00	200.00	0	1,817	0.00%
2018/08/01	1	202.00	0	0.00	203.00	1	1,793	0.06%
2018/07/18	1	205.00	1	205.00	205.00	0	1,899	0.00%
2018/07/17	0	0.00	10	207.00	205.00	-10	1,891	-0.53%
2018/07/16	11	215.77	1	211.50	211.50	10	1,895	0.53%
2018/07/13	0	0.00	6	214.00	214.00	-6	1,901	-0.32%
2018/07/11	10	207.70	4	208.38	209.50	6	1,922	0.31%
2018/07/10	1	202.50	1	206.00	206.00	0	1,905	0.00%
2018/07/05	0	0.00	3	193.50	197.50	-3	1,926	-0.16%
2018/07/04	3	207.67	3	198.00	198.00	0	1,964	0.00%
2018/07/03	3	220.67	1	219.50	219.50	2	1,953	0.10%
2018/07/02	10	221.25	2	225.50	225.00	8	1,983	0.40%
2018/06/26	3	219.00	0	0.00	224.50	3	2,098	0.14%
2018/06/14	1	232.00	9	232.89	232.00	-8	2,058	-0.39%
2018/06/11	8	237.50	8	233.50	235.00	0	2,014	0.00%
2018/06/08	4	240.50	7	244.07	237.50	-3	2,018	-0.15%
2018/06/05	6	227.50	0	0.00	221.00	6	1,913	0.31%
2018/06/04	3	219.33	1	224.00	225.00	2	1,905	0.10%
2018/06/01	0	0.00	4	209.00	209.00	-4	1,870	-0.21%
2018/05/30	6	211.50	0	0.00	212.00	6	1,868	0.32%
2018/05/28	6	210.50	11	210.00	210.00	-5	1,857	-0.27%
2018/05/24	1	210.50	1	207.50	207.50	0	1,852	0.00%
2018/05/23	3	210.00	0	0.00	209.00	3	1,852	0.16%
2018/05/22	1	218.00	1	210.00	208.50	0	1,844	0.00%
2018/05/15	3	210.00	1	206.00	206.00	2	1,803	0.11%
2018/05/14	0	0.00	10.2	211.61	209.00	-10.2	1,806	-0.57%
2018/05/11	0	0.00	5	219.40	218.50	-5	1,766	-0.28%
2018/05/10	0	0.00	1	223.00	221.50	-1	1,752	-0.06%
2018/05/08	1	224.00	2	223.00	223.00	-1	1,710	-0.06%
2018/05/03	1	209.00	6	204.33	206.00	-5	1,614	-0.31%
2018/04/30	1	221.50	1	221.00	221.00	0	1,614	0.00%
2018/04/18	9	258.22	0	0.00	250.00	9	1,539	0.58%
2018/04/17	0	0.00	4	242.50	242.50	-4	1,518	-0.26%
2018/04/16	0	0.00	3	254.00	252.50	-3	1,523	-0.20%
2018/04/13	1	248.00	8	250.31	256.00	-7	1,528	-0.46%
2018/04/12	5	249.50	0	0.00	251.50	5	1,527	0.33%
2018/04/11	0	0.00	2	242.50	240.00	-2	1,511	-0.13%
2018/04/10	0	0.00	2	242.00	242.00	-2	1,506	-0.13%
2018/04/09	10	242.50	0	0.00	242.50	10	1,433	0.70%
2018/04/03	1	219.50	2	220.75	220.50	-1	1,370	-0.07%
2018/04/02	1	231.50	0	0.00	231.00	1	1,319	0.08%
2018/03/31	10	238.00	10	239.75	240.00	0	1,288	0.00%
2018/03/29	1	251.00	0	0.00	242.00	1	1,224	0.08%
2018/03/28	1	268.00	0	0.00	258.00	1	1,199	0.08%
2018/03/26	1	276.50	1	278.50	278.50	0	1,166	0.00%
2018/03/08	1	273.00	1	280.00	277.50	0	1,273	0.00%
2018/03/06	2	261.50	0	0.00	262.00	2	1,272	0.16%
2018/02/23	0	0.00	1	265.00	265.00	-1	1,250	-0.08%
2018/02/12	1	233.00	1	239.00	239.00	0	1,249	0.00%
2018/02/09	1	227.50	1	231.00	231.00	0	1,300	0.00%
2018/02/07	0	0.00	1	251.00	251.00	-1	1,349	-0.07%
2018/02/06	1	252.00	4	251.00	242.00	-3	1,379	-0.22%
2018/02/05	3	265.33	1	265.00	265.00	2	1,422	0.14%
2018/01/30	0	0.00	1	278.00	278.00	-1	1,483	-0.07%
2018/01/29	0	0.00	1	276.50	279.00	-1	1,515	-0.07%
2018/01/26	1	273.00	1	275.00	275.00	0	1,545	0.00%
2018/01/25	3	272.67	1	276.00	276.00	2	1,585	0.13%
2018/01/18	1	268.00	1	269.00	269.00	0	1,614	0.00%
2018/01/09	1	273.50	0	0.00	272.50	1	1,824	0.05%
2018/01/04	1	277.50	0	0.00	273.50	1	1,871	0.05%