大聯大 (3702)-德信-中正券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
2,342張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	86.10	86.10	-2	8,557	-0.02%
2024/06/11	1	85.50	1	85.70	86.00	0	9,520	0.00%
2024/06/07	1	86.10	1	86.80	86.30	0	9,680	0.00%
2024/06/06	0	0.00	1	86.90	86.90	-1	9,793	-0.01%
2024/06/04	2	85.65	1	86.40	86.00	1	10,371	0.01%
2024/06/03	0	0.00	1	87.30	86.50	-1	10,727	-0.01%
2024/05/31	1	85.00	0	0.00	86.20	1	10,861	0.01%
2024/05/29	2	86.55	0	0.00	86.00	2	10,642	0.02%
2024/05/28	0	0.00	1	89.50	88.80	-1	10,607	-0.01%
2024/05/23	1	86.50	1	87.80	88.00	0	10,652	0.00%
2024/05/22	1.3	87.74	0	0.00	87.50	1.3	10,586	0.01%
2024/05/21	7.1	88.22	7	88.66	88.40	0.1	10,472	0.00%
2024/05/20	0	0.00	0.2	92.15	94.00	-0.2	10,286	0.00%
2024/05/15	0.1	87.80	0	0.00	87.50	0.1	10,017	0.00%
2024/05/14	0.1	89.50	0	0.00	89.00	0.1	10,011	0.00%
2024/05/10	0	0.00	0.4	91.90	92.10	-0.4	9,992	0.00%
2024/05/07	1	92.70	0.1	92.20	93.00	0.9	9,960	0.01%
2024/05/03	0	0.00	2	91.80	91.80	-2	9,914	-0.02%
2024/04/29	1	86.40	1	86.50	86.60	0	9,887	0.00%
2024/04/26	1	85.10	2	85.20	85.10	-1	9,937	-0.01%
2024/04/23	2	85.90	0	0.00	85.10	2	10,190	0.02%
2024/04/19	1	90.40	1	89.50	88.70	0	10,163	0.00%
2024/04/17	0	0.00	1	91.90	92.40	-1	9,978	-0.01%
2024/04/15	1	91.10	1	92.00	91.10	0	9,846	0.00%
2024/04/12	0	0.00	3	91.67	91.60	-3	9,806	-0.03%
2024/04/11	1.2	90.45	0	0.00	91.00	1.2	9,853	0.01%
2024/04/09	2	89.50	0	0.00	89.70	2	9,885	0.02%
2024/04/08	1	90.60	0	0.00	89.90	1	9,939	0.01%
2024/04/01	2	92.55	1	94.35	92.50	1	9,840	0.01%
2024/03/29	2	93.75	1	93.80	95.90	1	9,768	0.01%
2024/03/28	1	96.30	7	96.86	96.00	-6	9,508	-0.06%
2024/03/27	4	95.13	1	95.50	95.60	3	9,446	0.03%
2024/03/21	4	90.43	1	91.00	90.90	3	9,726	0.03%
2024/03/20	3	91.80	2	90.05	90.00	1	9,777	0.01%
2024/03/19	1	93.20	1	95.00	91.00	0	9,744	0.00%
2024/03/18	5	92.40	6	91.65	92.50	-1	9,521	-0.01%
2024/03/15	3	88.97	12	90.08	92.10	-9	9,342	-0.10%
2024/03/14	3.1	88.47	0	0.00	85.70	3.1	8,740	0.04%
2024/03/13	2	96.80	2	96.40	95.20	0	8,494	0.00%
2024/03/12	1	96.80	1	95.80	95.90	0	8,396	0.00%
2024/03/11	1	94.40	0	0.00	93.50	1	8,348	0.01%
2024/03/08	3	98.23	4	99.03	97.30	-1	8,303	-0.01%
2024/03/07	1	93.60	3	96.23	96.20	-2	7,988	-0.03%
2024/03/06	2	91.95	1	92.90	92.80	1	7,767	0.01%
2024/03/05	1	84.70	2	84.30	87.60	-1	7,797	-0.01%
2024/03/01	2	88.70	0	0.00	88.70	2	7,836	0.03%
2024/02/29	1	91.20	0	0.00	92.80	1	7,841	0.01%
2024/02/23	1	94.00	1	95.00	94.40	0	7,794	0.00%
2024/02/20	2	93.80	3	93.23	94.00	-1	8,111	-0.01%
2024/01/31	0	0.00	0.4	87.00	87.20	-0.4	8,333	0.00%
2024/01/19	1	86.30	1	86.20	86.70	0	8,907	0.00%
2024/01/18	1	86.60	0	0.00	86.80	1	8,900	0.01%
2024/01/17	0	0.00	1	86.50	86.50	-1	8,815	-0.01%
2023/12/28	1	84.90	0	0.00	81.40	1	8,657	0.01%
2023/12/27	0	0.00	1	84.70	85.00	-1	8,703	-0.01%
2023/12/25	1	82.20	0	0.00	82.50	1	8,668	0.01%
2023/12/22	0	0.00	1	83.80	83.40	-1	8,653	-0.01%
2023/12/18	0	0.00	1	80.60	81.30	-1	7,981	-0.01%
2023/12/15	1	81.60	0	0.00	80.20	1	7,837	0.01%
2023/12/14	0	0.00	1	83.40	82.90	-1	7,677	-0.01%
2023/12/11	1	80.70	0	0.00	80.70	1	7,522	0.01%
2023/12/08	1	78.20	1	79.20	79.20	0	7,481	0.00%
2023/12/07	0	0.00	1	77.90	78.90	-1	7,484	-0.01%
2023/12/06	0	0.00	2	77.75	78.00	-2	7,417	-0.03%
2023/12/05	1	76.50	1	76.10	77.00	0	7,372	0.00%
2023/11/29	1	75.40	0	0.00	76.50	1	6,829	0.01%
2023/11/28	0	0.00	1	74.50	75.10	-1	6,737	-0.01%
2023/11/22	1	72.50	0	0.00	72.50	1	6,518	0.02%
2023/11/17	0	0.00	12	71.00	71.20	-12	6,498	-0.18%
2023/11/10	0	0.00	0.3	72.00	72.20	-0.3	6,076	-0.01%
2023/11/03	3	70.60	16	71.08	70.90	-13	6,058	-0.21%
2023/11/02	4	72.20	0	0.00	72.80	4	5,917	0.07%
2023/11/01	5	72.80	0	0.00	74.10	5	5,786	0.09%
2023/10/31	0	0.00	1	71.00	71.60	-1	5,603	-0.02%
2023/10/30	0	0.00	0.8	68.50	68.90	-0.8	5,484	-0.01%
2023/10/27	12	68.87	0	0.00	68.80	12	5,462	0.22%
2023/10/20	1	67.20	1	67.80	67.80	0	5,922	0.00%
2023/10/18	0	0.00	11.1	67.26	67.00	-11.1	6,176	-0.18%
2023/10/13	0	0.00	1	66.80	66.50	-1	6,297	-0.02%
2023/10/12	0	0.00	1	65.50	65.50	-1	6,268	-0.02%
2023/10/11	7	64.90	7	64.90	64.80	0	6,265	0.00%
2023/10/03	4	61.50	0	0.00	61.60	4	6,165	0.06%
2023/08/22	0	0.00	20	53.70	54.00	-20	5,577	-0.36%
2023/07/25	20	51.00	0	0.00	50.10	20	5,066	0.39%
2023/07/24	0.2	56.80	20	56.10	56.80	-19.8	4,749	-0.42%
2023/07/14	0	0.00	10	58.20	58.30	-10	3,995	-0.25%
2023/06/28	0	0.00	2	54.80	54.90	-2	3,781	-0.05%
2023/06/08	0	0.00	4.3	53.29	53.60	-4.3	3,753	-0.12%
2023/06/05	0	0.00	2	53.50	53.50	-2	3,814	-0.05%
2023/05/30	20	52.50	0	0.00	52.80	20	3,682	0.54%
2023/05/09	0	0.00	1	49.90	50.00	-1	3,339	-0.03%
2023/04/21	0	0.00	40	49.70	49.65	-40	3,412	-1.17%
2023/04/18	0.4	50.30	0	0.00	50.50	0.4	3,376	0.01%
2023/03/24	0	0.00	1	48.70	48.70	-1	4,293	-0.02%
2023/03/15	40	49.00	0	0.00	48.75	40	4,336	0.92%
2023/03/14	20	48.50	20	48.30	48.30	0	4,333	0.00%
2023/02/07	0	0.00	0.5	49.70	49.80	-0.5	4,378	-0.01%
2023/02/06	0	0.00	0.3	49.70	49.45	-0.3	4,363	-0.01%
2023/02/02	2	48.85	0	0.00	49.25	2	4,296	0.05%
2023/01/12	0	0.00	1	47.50	47.10	-1	4,365	-0.02%
2023/01/11	0	0.00	3	47.40	47.40	-3	4,418	-0.07%
2023/01/09	4	48.20	0	0.00	48.20	4	4,558	0.09%
2022/12/15	0	0.00	1	47.65	47.65	-1	4,309	-0.02%
2022/12/05	0	0.00	10	48.25	48.50	-10	4,605	-0.22%
2022/11/25	0	0.00	17	46.99	46.90	-17	4,630	-0.37%
2022/09/23	10	47.40	0	0.00	47.40	10	4,628	0.22%
2022/08/30	0	0.00	1	50.80	50.70	-1	4,986	-0.02%
2022/08/01	0	0.00	1	50.00	50.50	-1	6,749	-0.01%
2022/07/27	1	49.30	0	0.00	49.45	1	6,679	0.01%
2022/07/14	1	52.10	0	0.00	52.10	1	6,075	0.02%
2022/07/04	0	0.00	1	54.40	53.50	-1	5,896	-0.02%
2022/07/01	1	53.60	0	0.00	53.90	1	5,936	0.02%
2022/06/30	0	0.00	1	55.60	55.10	-1	5,925	-0.02%
2022/06/23	0	0.00	1	55.10	54.90	-1	5,937	-0.02%
2022/06/17	1	56.70	0	0.00	56.30	1	5,758	0.02%
2022/06/08	1	57.40	1	57.40	57.20	0	5,379	0.00%
2022/06/07	1	57.40	3	57.23	56.90	-2	5,333	-0.04%
2022/06/06	1	56.60	1	57.20	57.00	0	5,224	0.00%
2022/06/02	1	55.70	1	56.40	56.10	0	5,140	0.00%
2022/06/01	0.4	55.50	15	55.00	55.40	-14.6	5,120	-0.29%
2022/05/31	2	54.50	0	0.00	52.80	2	4,955	0.04%
2022/05/30	15	54.40	0	0.00	54.40	15	4,711	0.32%
2022/05/25	1	56.60	1	57.10	56.10	0	4,402	0.00%
2022/05/24	0	0.00	149	56.75	56.20	-149	4,249	-3.51%	大賣/鉅額交易
2022/05/20	1	56.10	18	55.49	56.00	-17	4,080	-0.42%
2022/05/10	10	51.62	0	0.00	53.00	10	3,994	0.25%
2022/05/03	1	53.70	0	0.00	53.90	1	4,114	0.02%
2022/04/27	0	0.00	4	53.45	53.30	-4	4,221	-0.09%
2022/04/18	0	0.00	0.1	56.00	56.00	-0.1	4,653	0.00%
2022/04/14	10	56.40	0	0.00	56.40	10	4,672	0.21%
2022/04/12	20	55.70	10	55.50	55.50	10	4,727	0.21%
2022/04/11	1	56.80	1	55.80	56.00	0	4,751	0.00%
2022/04/08	120	55.50	0	0.00	56.00	120	4,779	2.51%	大買/鉅額交易
2022/04/07	5	55.82	0	0.00	55.50	5	4,784	0.10%
2022/03/24	0	0.00	0.3	56.80	56.90	-0.3	4,842	-0.01%
2022/03/23	0	0.00	2	56.70	56.30	-2	4,912	-0.04%
2022/03/22	0	0.00	1	58.10	58.20	-1	4,765	-0.02%
2022/03/18	0	0.00	1	58.50	58.50	-1	4,765	-0.02%
2022/03/17	0.2	57.10	0	0.00	57.30	0.2	4,639	0.00%
2022/03/16	0.5	56.60	0	0.00	56.90	0.5	4,641	0.01%
2022/03/15	0	0.00	2	56.20	56.40	-2	4,629	-0.04%
2022/02/22	0	0.00	0.7	56.00	56.00	-0.7	4,427	-0.02%
2022/02/18	2	55.70	2	55.60	55.90	0	4,563	0.00%
2022/02/11	0.2	56.30	0	0.00	56.10	0.2	4,438	0.00%
2022/02/08	2	55.00	5	54.90	55.20	-3	4,308	-0.07%
2022/01/24	0	0.00	3	54.03	54.40	-3	4,159	-0.07%
2022/01/21	0	0.00	1	54.00	54.30	-1	4,133	-0.02%
2022/01/20	4	54.80	0	0.00	54.70	4	4,094	0.10%
2022/01/19	1	54.40	0	0.00	54.40	1	4,051	0.02%
2022/01/18	2	54.20	4	54.40	54.50	-2	4,028	-0.05%
2022/01/12	2.8	53.81	0	0.00	53.60	2.8	3,977	0.07%
2021/12/30	0	0.00	1	53.20	52.60	-1	3,721	-0.03%
2021/12/29	2	52.35	0	0.00	52.50	2	3,711	0.05%
2021/12/27	2	51.75	0	0.00	51.90	2	3,716	0.05%
2021/12/23	1	51.10	0	0.00	50.90	1	3,712	0.03%
2021/12/02	10	50.20	0	0.00	50.10	10	3,493	0.29%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/23	0	0.00	1	51.00	50.60	-1	3,297	-0.03%
2021/11/22	0	0.00	1	50.70	51.00	-1	3,299	-0.03%
2021/11/19	0	0.00	1	50.20	50.50	-1	3,306	-0.03%
2021/11/18	1	50.00	0	0.00	50.10	1	3,273	0.03%
2021/11/17	1	50.50	0	0.00	50.50	1	3,221	0.03%
2021/11/09	0	0.00	20	52.30	52.30	-20	3,467	-0.58%
2021/10/28	0	0.00	11	52.42	52.00	-11	4,509	-0.24%
2021/10/27	1	52.20	5	52.20	51.90	-4	4,517	-0.09%
2021/10/25	0	0.00	1	51.60	51.40	-1	4,542	-0.02%
2021/10/13	0	0.00	2	48.95	48.95	-2	4,577	-0.04%
2021/10/04	5	47.50	0	0.00	47.55	5	4,957	0.10%
2021/09/30	0	0.00	1	48.50	48.50	-1	5,197	-0.02%
2021/09/28	0	0.00	4	48.85	48.90	-4	6,454	-0.06%
2021/09/17	0	0.00	3	48.85	48.90	-3	6,676	-0.04%
2021/09/06	0	0.00	1	47.85	47.80	-1	6,956	-0.01%
2021/08/25	1	47.70	0	0.00	47.85	1	6,941	0.01%
2021/08/17	16	47.81	0	0.00	47.60	16	6,988	0.23%
2021/08/16	0	0.00	1	46.95	47.40	-1	6,916	-0.01%
2021/08/13	15	47.73	0	0.00	47.90	15	6,827	0.22%
2021/08/12	2	48.00	0	0.00	48.35	2	6,804	0.03%
2021/08/11	5	48.75	0	0.00	48.85	5	6,673	0.07%
2021/08/06	0	0.00	4	55.40	55.60	-4	6,101	-0.07%
2021/08/05	4	55.93	1	55.90	56.20	3	6,078	0.05%
2021/08/04	0	0.00	2	55.25	55.50	-2	6,119	-0.03%
2021/08/02	3	54.53	0	0.00	54.60	3	6,079	0.05%
2021/07/30	2	54.70	0	0.00	54.60	2	6,060	0.03%
2021/07/29	2	54.60	0	0.00	54.60	2	6,068	0.03%
2021/07/28	0	0.00	1	54.40	54.60	-1	6,082	-0.02%
2021/07/19	0	0.00	1	55.30	55.20	-1	6,115	-0.02%
2021/07/12	10	55.00	0	0.00	55.00	10	5,810	0.17%
2021/07/08	2	56.15	0	0.00	56.40	2	5,625	0.04%
2021/07/07	5	55.82	1	56.40	55.80	4	5,586	0.07%
2021/07/06	2	57.35	0	0.00	57.00	2	5,419	0.04%
2021/07/05	1	57.70	0	0.00	57.70	1	4,804	0.02%
2021/07/02	20	52.30	20	53.05	52.50	0	4,266	0.00%
2021/07/01	1	51.60	0	0.00	51.10	1	4,058	0.02%
2021/06/30	0	0.00	1	51.40	51.10	-1	4,050	-0.02%
2021/06/24	1	50.40	0	0.00	50.40	1	4,122	0.02%
2021/06/18	5	50.60	0	0.00	50.00	5	3,990	0.13%
2021/06/07	0	0.00	1	50.80	51.00	-1	4,101	-0.02%
2021/05/31	1	51.90	0	0.00	51.90	1	4,146	0.02%
2021/05/21	1	49.05	0	0.00	49.45	1	4,222	0.02%
2021/05/04	0	0.00	1	50.40	49.65	-1	4,141	-0.02%
2021/04/26	0	0.00	1	50.20	49.95	-1	4,197	-0.02%
2021/03/31	1	49.25	1	48.80	48.80	0	4,187	0.00%
2021/03/30	1	48.70	0	0.00	48.75	1	4,141	0.02%
2021/03/22	0	0.00	1	47.30	47.65	-1	4,171	-0.02%
2021/03/17	0	0.00	3	47.53	47.25	-3	4,149	-0.07%
2021/03/15	2	46.45	7	46.49	46.60	-5	4,179	-0.12%
2021/03/08	0	0.00	1	44.90	44.90	-1	4,530	-0.02%
2021/03/03	3	46.03	0	0.00	46.00	3	5,155	0.06%
2021/02/25	0	0.00	5	45.35	45.50	-5	5,131	-0.10%
2021/02/24	5	45.14	0	0.00	45.05	5	5,126	0.10%
2021/02/23	0	0.00	0	44.90	45.05	0	5,111	0.00%
2021/02/22	0	0.00	1	44.45	44.45	-1	5,069	-0.02%
2021/02/04	0	0.00	1	43.65	43.70	-1	5,027	-0.02%
2021/02/03	1	43.80	0	0.00	43.95	1	5,048	0.02%
2021/01/26	9	45.35	8	44.93	44.70	1	4,896	0.02%
2021/01/25	2	44.88	3	44.87	45.60	-1	4,766	-0.02%
2021/01/21	0	0.00	1	43.30	42.90	-1	4,659	-0.02%
2021/01/19	0	0.00	1	43.70	43.30	-1	4,594	-0.02%
2021/01/18	0	0.00	0.8	43.25	43.45	-0.8	4,567	-0.02%
2021/01/15	0	0.00	1	43.90	43.50	-1	4,542	-0.02%
2021/01/12	2	43.90	2	43.95	43.65	0	4,539	0.00%
2021/01/11	0	0.00	2	43.48	43.85	-2	4,468	-0.04%
2021/01/08	2	43.35	1	43.50	43.60	1	4,424	0.02%
2021/01/07	2	43.40	1	43.10	43.30	1	4,364	0.02%
2021/01/06	0	0.00	1	42.85	42.75	-1	4,307	-0.02%
2021/01/05	0	0.00	3	42.75	42.90	-3	4,262	-0.07%
2020/12/31	0	0.00	1	42.90	42.90	-1	4,239	-0.02%
2020/12/30	1	42.85	0	0.00	42.85	1	4,225	0.02%
2020/12/29	1	42.70	0	0.00	42.85	1	4,201	0.02%
2020/12/28	1	42.80	0	0.00	42.75	1	4,203	0.02%
2020/12/25	3	42.35	0	0.00	42.55	3	4,195	0.07%
2020/12/09	2	42.15	0	0.00	42.15	2	4,362	0.05%
2020/12/02	0	0.00	2	41.50	41.60	-2	4,056	-0.05%
2020/11/30	2	42.55	2	41.65	42.65	0	3,794	0.00%
2020/11/18	0	0.00	2	40.30	40.50	-2	3,207	-0.06%
2020/11/17	1	40.70	0	0.00	40.35	1	3,212	0.03%
2020/11/16	2	40.45	1	40.25	40.30	1	3,259	0.03%
2020/11/13	0	0.00	4	40.20	40.05	-4	3,297	-0.12%
2020/11/12	0	0.00	4	40.25	40.30	-4	3,289	-0.12%
2020/10/27	0	0.00	4	39.60	39.50	-4	3,669	-0.11%
2020/10/06	0	0.00	1	39.20	39.35	-1	4,921	-0.02%
2020/09/24	5	37.90	0	0.00	37.75	5	5,022	0.10%
2020/09/23	0	0.00	1	38.25	38.55	-1	4,941	-0.02%
2020/09/22	0	0.00	2	39.00	38.75	-2	4,864	-0.04%
2020/09/11	1	39.95	0	0.00	40.00	1	4,915	0.02%
2020/09/08	0	0.00	1	40.00	40.00	-1	4,956	-0.02%
2020/09/02	0	0.00	2	40.55	40.80	-2	4,944	-0.04%
2020/08/13	0	0.00	0.1	40.50	40.50	-0.1	4,885	0.00%
2020/08/10	0	0.00	0.1	40.00	40.00	-0.1	4,798	0.00%
2020/08/04	0	0.00	1	39.75	40.15	-1	4,783	-0.02%
2020/08/03	0	0.00	1	39.60	39.50	-1	4,718	-0.02%
2020/07/31	6	39.93	0	0.00	39.90	6	4,649	0.13%
2020/07/30	8	43.20	0	0.00	43.50	8	4,432	0.18%
2020/07/27	2	43.55	1	44.00	44.25	1	4,148	0.02%
2020/07/23	4	44.16	18	44.05	44.50	-14	3,914	-0.36%
2020/07/22	2	44.33	2	44.40	44.50	0	3,816	0.00%
2020/07/21	20	44.09	1	44.20	44.15	19	3,705	0.51%
2020/07/20	2	43.50	2	43.60	43.80	0	3,620	0.00%
2020/07/17	1	43.50	1	43.60	43.25	0	3,515	0.00%
2020/07/02	0	0.00	0	40.30	40.55	0	2,996	0.00%
2020/06/15	1	38.80	0	0.00	38.80	1	3,126	0.03%
2020/06/01	0	0.00	0.8	39.50	39.50	-0.8	3,488	-0.02%
2020/05/27	1	39.20	0	0.00	39.20	1	3,456	0.03%
2020/05/13	5	39.52	8	39.53	39.25	-3	3,587	-0.08%
2020/04/30	2	38.70	0	0.00	38.95	2	3,602	0.06%
2020/04/20	0	0.00	1	37.95	37.95	-1	3,743	-0.03%
2020/04/16	1	37.05	0	0.00	37.10	1	3,709	0.03%
2020/04/14	0	0.00	1	37.35	37.25	-1	3,748	-0.03%
2020/03/19	1	31.50	0	0.00	31.45	1	3,558	0.03%
2020/03/13	1	35.95	1	35.85	37.60	0	3,164	0.00%
2020/03/04	0	0.00	1	38.35	38.60	-1	2,788	-0.04%
2020/03/02	1	38.35	0	0.00	38.30	1	2,726	0.04%
2020/02/27	0	0.00	1	38.95	38.80	-1	2,942	-0.03%
2020/02/25	0	0.00	1	38.95	38.90	-1	2,890	-0.03%
2020/02/21	0	0.00	1	39.30	39.15	-1	2,913	-0.03%
2020/02/20	1	39.10	0	0.00	39.30	1	2,938	0.03%
2020/02/18	0	0.00	2	39.00	39.10	-2	2,951	-0.07%
2019/12/27	1	39.05	0	0.00	39.25	1	3,702	0.03%
2019/12/25	1	39.05	0	0.00	39.10	1	3,730	0.03%
2019/11/27	0	0.00	0.2	38.00	38.00	-0.2	3,617	0.00%
2019/11/15	0	0.00	3	38.30	38.25	-3	3,432	-0.09%
2019/11/13	0	0.00	1	39.55	39.00	-1	3,496	-0.03%
2019/11/11	1	38.40	0	0.00	38.30	1	3,323	0.03%
2019/10/21	0	0.00	4	37.75	37.25	-4	3,045	-0.13%
2019/10/15	2	36.75	0	0.00	36.90	2	2,876	0.07%
2019/10/14	4	36.93	0	0.00	37.00	4	2,843	0.14%
2019/10/09	4	36.83	0	0.00	36.75	4	2,781	0.14%
2019/10/07	0	0.00	1	37.70	37.90	-1	2,643	-0.04%
2019/07/25	0	0.00	0.2	41.25	41.40	-0.2	2,574	-0.01%
2019/07/02	0	0.00	1	40.70	40.70	-1	2,599	-0.04%
2019/06/27	2	40.48	0	0.00	40.45	2	2,612	0.08%
2019/06/25	1	39.95	0	0.00	39.95	1	2,583	0.04%
2019/05/14	0	0.00	1	39.10	39.30	-1	2,622	-0.04%
2019/05/02	0	0.00	1	41.40	41.35	-1	2,357	-0.04%
2019/04/24	1	40.40	0	0.00	40.60	1	2,305	0.04%
2019/03/27	0	0.00	10.4	40.20	40.30	-10.4	2,401	-0.43%
2019/03/18	0	0.00	8	39.80	39.85	-8	2,499	-0.32%
2019/02/26	0.5	39.55	0	0.00	39.65	0.5	2,455	0.02%
2019/02/25	0	0.00	1	39.60	39.60	-1	2,420	-0.04%
2019/02/18	0.1	38.80	0	0.00	38.80	0.1	2,449	0.00%
2019/02/14	0.1	38.80	0	0.00	38.80	0.1	2,511	0.00%
2019/01/15	0	0.00	0.1	38.05	38.05	-0.1	2,787	0.00%
2018/12/24	0.1	36.70	0	0.00	36.75	0.1	3,520	0.00%
2018/12/19	0	0.00	1	36.15	36.00	-1	3,602	-0.03%
2018/12/11	0	0.00	2	36.40	36.40	-2	3,809	-0.05%
2018/12/10	0	0.00	3	36.35	36.55	-3	3,841	-0.08%
2018/11/28	0	0.00	1	37.50	37.70	-1	3,818	-0.03%
2018/11/27	0	0.00	2	36.98	37.20	-2	3,846	-0.05%
2018/11/16	0	0.00	1	37.15	37.05	-1	4,079	-0.02%
2018/11/15	1	36.95	0	0.00	36.95	1	4,110	0.02%
2018/11/13	0.1	36.00	0	0.00	35.80	0.1	4,110	0.00%
2018/11/12	1	35.80	0	0.00	35.70	1	4,136	0.02%
2018/11/07	0	0.00	3	36.50	36.75	-3	4,211	-0.07%
2018/11/05	0	0.00	3	36.85	37.35	-3	4,204	-0.07%
2018/11/02	0	0.00	1	37.55	37.70	-1	4,218	-0.02%
2018/10/31	0	0.00	3	36.22	36.75	-3	4,292	-0.07%
2018/10/29	1	35.65	6	35.94	35.60	-5	4,332	-0.12%
2018/10/25	1	36.10	0	0.00	35.80	1	4,490	0.02%
2018/10/17	1	37.40	0	0.00	37.35	1	4,588	0.02%
2018/09/19	5	37.60	0	0.00	37.90	5	4,310	0.12%
2018/09/10	3	37.45	0	0.00	37.30	3	4,705	0.06%
2018/09/03	0	0.00	3	38.65	38.75	-3	4,697	-0.06%
2018/08/31	1	38.80	0	0.00	38.90	1	4,706	0.02%
2018/08/30	0	0.00	1	39.00	38.95	-1	4,682	-0.02%
2018/08/28	2	39.03	0	0.00	39.40	2	4,775	0.04%
2018/08/22	1	38.60	0	0.00	38.15	1	5,002	0.02%
2018/08/21	0	0.00	1	38.45	38.65	-1	4,977	-0.02%
2018/08/20	1	38.50	1	38.30	38.25	0	4,973	0.00%
2018/08/13	1	40.00	1	40.50	40.50	0	4,957	0.00%
2018/08/07	1	40.15	1	40.15	40.20	0	5,152	0.00%
2018/08/06	0	0.00	2	40.25	40.40	-2	5,187	-0.04%
2018/08/03	1	40.80	0	0.00	40.85	1	5,178	0.02%
2018/08/01	1	41.90	0	0.00	41.75	1	5,246	0.02%
2018/07/27	0	0.00	1	41.35	41.50	-1	5,392	-0.02%
2018/07/09	1	42.80	0	0.00	42.90	1	5,022	0.02%
2018/06/29	3	43.40	3	43.05	43.20	0	5,016	0.00%
2018/06/27	2	44.25	2	43.15	43.20	0	4,950	0.00%
2018/06/26	0	0.00	5	43.45	43.90	-5	4,874	-0.10%
2018/06/22	0	0.00	2	43.90	43.85	-2	4,705	-0.04%
2018/06/20	1	43.50	0	0.00	43.55	1	4,627	0.02%
2018/06/19	3	43.80	1	43.80	43.90	2	4,550	0.04%
2018/06/14	3	43.75	3	43.95	43.40	0	4,362	0.00%
2018/06/07	0	0.00	6	44.45	44.45	-6	4,332	-0.14%
2018/06/06	2	43.80	0	0.00	44.30	2	4,301	0.05%
2018/05/25	0	0.00	0.3	42.90	43.00	-0.3	4,068	-0.01%
2018/05/16	1	42.35	0	0.00	42.50	1	4,500	0.02%
2018/05/15	3	41.92	3	41.92	42.00	0	4,478	0.00%
2018/05/14	2	41.83	3	41.72	41.75	-1	4,591	-0.02%
2018/05/11	2	41.45	1	41.40	41.50	1	4,647	0.02%
2018/05/09	2	41.30	0	0.00	41.30	2	4,706	0.04%
2018/05/07	3	40.80	0	0.00	40.45	3	4,653	0.06%
2018/05/04	0	0.00	3	40.63	40.75	-3	4,581	-0.07%
2018/05/02	0	0.00	1	39.95	40.00	-1	4,428	-0.02%
2018/04/25	1	38.70	0	0.00	38.80	1	4,458	0.02%
2018/04/17	0	0.00	2	39.20	39.40	-2	4,356	-0.05%
2018/04/16	0.3	39.40	0	0.00	39.40	0.3	4,339	0.01%
2018/04/13	0	0.00	1	39.40	39.40	-1	4,367	-0.02%
2018/04/11	3	39.15	2	39.10	39.15	1	4,349	0.02%
2018/04/09	1	38.20	0	0.00	38.40	1	4,315	0.02%
2018/03/30	4	38.30	0	0.00	38.30	4	4,294	0.09%
2018/03/22	0	0.00	1	38.15	38.15	-1	4,191	-0.02%
2018/02/23	0	0.00	1	36.95	37.05	-1	4,381	-0.02%
2018/02/21	1	36.25	0	0.00	36.70	1	4,342	0.02%
2018/02/06	2	36.75	0	0.00	36.70	2	3,695	0.05%
2018/02/05	1	37.80	11	37.70	37.90	-10	3,472	-0.29%
2018/01/18	3	40.50	4	40.31	40.35	-1	3,094	-0.03%
2018/01/09	0	0.00	1	40.30	40.05	-1	3,113	-0.03%
2018/01/05	0	0.00	2	39.90	39.95	-2	3,167	-0.06%
2018/01/03	3	39.60	0	0.00	39.95	3	3,305	0.09%