神達 (3706)-德信-中正券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.95
漲跌
▲0.50
漲幅
+1.10%
成交量
5,556張
產業
上市電腦週邊類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	45.75	45.45	-1	29,641	0.00%
2024/06/12	2	45.55	0	0.00	45.15	2	29,801	0.01%
2024/06/07	4	45.79	1	46.30	45.70	3	30,461	0.01%
2024/06/06	2	46.40	0	0.00	46.60	2	30,717	0.01%
2024/06/05	2	46.93	5	48.25	46.65	-3	30,788	-0.01%
2024/06/04	1	47.75	0	0.00	47.75	1	30,772	0.00%
2024/06/03	2	48.20	4	48.94	48.20	-2	30,722	-0.01%
2024/05/31	1	48.05	0	0.00	47.50	1	30,623	0.00%
2024/05/30	2	47.75	0	0.00	47.60	2	30,611	0.01%
2024/05/29	3	49.20	13	49.10	49.00	-10	30,586	-0.03%
2024/05/28	0	0.00	3	48.23	48.35	-3	30,460	-0.01%
2024/05/27	12	49.06	14	49.05	48.40	-2	30,404	-0.01%
2024/05/24	3	48.20	3	48.60	48.35	0	30,334	0.00%
2024/05/23	19	48.52	17	48.82	48.00	2	30,104	0.01%
2024/05/22	29	48.55	22	49.13	49.50	7	29,750	0.02%
2024/05/21	9	46.80	14	46.87	47.95	-5	29,279	-0.02%
2024/05/20	1	44.95	1	46.55	45.80	0	28,708	0.00%
2024/05/17	8	46.24	2	46.00	45.90	6	28,138	0.02%
2024/05/16	21	47.25	23	46.89	46.80	-2	27,886	-0.01%
2024/05/15	32.1	47.25	20	47.43	47.40	12.1	27,835	0.04%
2024/05/14	13	46.73	4	46.66	48.00	9	27,668	0.03%
2024/05/13	10	44.60	0	0.00	44.85	10	27,147	0.04%
2024/05/10	3	44.33	1	43.90	44.10	2	27,071	0.01%
2024/05/07	0.2	42.50	0	0.00	43.00	0.2	26,976	0.00%
2024/05/06	1	43.20	0	0.00	43.20	1	26,908	0.00%
2024/05/03	0.1	44.05	0	0.00	43.75	0.1	26,916	0.00%
2024/05/02	2	44.73	0	0.00	44.60	2	27,037	0.01%
2024/04/30	5	45.49	0	0.00	45.40	5	27,395	0.02%
2024/04/29	1	46.35	0	0.00	45.90	1	27,857	0.00%
2024/04/26	5	45.85	4	45.85	45.70	1	28,831	0.00%
2024/04/25	0	0.00	0.1	43.90	44.05	-0.1	28,993	0.00%
2024/04/24	0.1	44.10	0	0.00	44.60	0.1	29,086	0.00%
2024/04/19	0	0.00	1	44.35	43.70	-1	29,229	0.00%
2024/04/18	1	44.70	1	44.75	44.70	0	29,358	0.00%
2024/04/17	2	45.05	1	45.20	45.00	1	29,809	0.00%
2024/04/16	0.2	45.45	10	45.63	44.55	-9.8	30,455	-0.03%
2024/04/15	0.1	48.00	6	47.10	46.85	-5.9	30,218	-0.02%
2024/04/12	2.4	48.85	2	48.60	48.60	0.4	30,070	0.00%
2024/04/11	0	0.00	10	48.78	48.85	-10	30,088	-0.03%
2024/04/10	0	0.00	2	49.75	49.55	-2	30,183	-0.01%
2024/04/09	6	50.60	0	0.00	50.00	6	30,203	0.02%
2024/04/08	4	50.40	4	50.53	50.20	0	30,454	0.00%
2024/04/03	3	49.72	3	49.82	50.00	0	30,964	0.00%
2024/04/02	9.1	50.37	15	50.23	50.10	-5.9	32,738	-0.02%
2024/04/01	5.1	51.17	2	51.10	51.10	3.1	32,628	0.01%
2024/03/29	19	51.33	15	51.60	51.50	4	32,317	0.01%
2024/03/28	32.2	53.50	17	53.53	52.20	15.2	31,969	0.05%
2024/03/27	23.2	55.72	31	55.83	56.70	-7.8	30,939	-0.03%
2024/03/26	9	53.76	25	53.62	53.20	-16	29,545	-0.05%
2024/03/25	22	54.54	10	54.82	54.00	12	29,445	0.04%
2024/03/22	34.1	56.77	21	56.80	54.00	13.1	28,813	0.05%
2024/03/21	51.1	55.65	51	56.55	57.90	0.1	26,387	0.00%
2024/03/20	30	52.03	61	52.92	53.60	-31	23,391	-0.13%
2024/03/19	54	48.42	63	48.27	48.80	-9	21,293	-0.04%
2024/03/18	0	0.00	16	46.50	46.50	-16	20,908	-0.08%
2024/03/15	5	45.48	6	45.88	45.60	-1	20,820	0.00%
2024/03/14	9	45.54	2	45.70	45.55	7	20,658	0.03%
2024/03/13	23	45.63	20	45.60	45.65	3	20,533	0.01%
2024/03/12	1	44.75	2	44.98	45.30	-1	20,128	0.00%
2024/03/11	3	43.88	4	43.85	43.70	-1	19,919	-0.01%
2024/03/08	0	0.00	4	42.34	42.50	-4	19,835	-0.02%
2024/03/07	0	0.00	1	42.70	42.70	-1	20,023	0.00%
2024/03/06	0	0.00	1	43.30	43.30	-1	20,391	0.00%
2024/03/04	11	43.50	0	0.00	43.20	11	20,436	0.05%
2024/03/01	1	43.15	0	0.00	43.05	1	20,313	0.00%
2024/02/27	8	41.94	0	0.00	41.60	8	20,415	0.04%
2024/02/26	1	43.00	0	0.00	42.95	1	20,354	0.00%
2024/02/23	3	44.18	0	0.00	43.60	3	20,439	0.01%
2024/02/22	2	45.15	4	44.83	44.45	-2	20,545	-0.01%
2024/02/21	9	44.12	1	44.70	43.75	8	20,177	0.04%
2024/02/20	2	43.80	0	0.00	43.75	2	20,306	0.01%
2024/02/19	2	44.93	1	44.15	44.15	1	20,252	0.00%
2024/02/15	8	45.27	1	45.50	45.10	7	20,101	0.03%
2024/02/05	1	45.00	1	45.40	44.80	0	19,880	0.00%
2024/02/02	1	45.10	1	45.15	45.10	0	19,884	0.00%
2024/02/01	1	44.65	27	44.60	44.65	-26	19,825	-0.13%
2024/01/31	2	45.58	0	0.00	45.00	2	19,888	0.01%
2024/01/30	2	45.25	3	45.80	46.40	-1	19,712	-0.01%
2024/01/29	1	44.65	1	45.30	45.30	0	19,491	0.00%
2024/01/26	1	45.20	7	44.59	44.50	-6	19,452	-0.03%
2024/01/25	5	45.98	7	45.81	45.40	-2	19,385	-0.01%
2024/01/24	7	46.59	6	46.76	46.10	1	19,145	0.01%
2024/01/23	10	46.00	18	46.07	46.40	-8	18,790	-0.04%
2024/01/22	16	46.26	11	46.44	46.40	5	18,283	0.03%
2024/01/19	18	44.52	6	44.63	44.85	12	17,193	0.07%
2024/01/18	0	0.00	8	42.50	43.35	-8	16,714	-0.05%
2024/01/17	0	0.00	1	43.45	43.25	-1	16,663	-0.01%
2024/01/16	3	43.15	2	43.60	43.60	1	16,614	0.01%
2024/01/15	0	0.00	2	44.05	43.95	-2	16,467	-0.01%
2024/01/12	2	43.78	1	44.25	43.55	1	16,410	0.01%
2024/01/11	0	0.00	20	43.92	44.55	-20	16,224	-0.12%
2024/01/10	2	43.10	6	43.38	43.65	-4	15,998	-0.03%
2024/01/08	1	42.60	1	42.50	42.15	0	15,597	0.00%
2024/01/05	0	0.00	5	42.19	42.25	-5	16,105	-0.03%
2024/01/04	4	42.55	12	42.17	42.10	-8	16,376	-0.05%
2024/01/03	0	0.00	1	43.00	43.30	-1	16,329	-0.01%
2023/12/29	19	44.73	2	44.45	44.55	17	15,997	0.11%
2023/12/28	44	44.92	26	45.03	45.00	18	15,338	0.12%
2023/12/27	7	42.37	0	0.00	42.55	7	13,513	0.05%
2023/12/26	1	41.85	0	0.00	42.10	1	13,726	0.01%
2023/12/22	1	41.60	0	0.00	41.60	1	13,969	0.01%
2023/12/21	1	41.45	6	41.40	41.50	-5	14,021	-0.04%
2023/12/20	4	41.20	8	40.99	41.65	-4	14,239	-0.03%
2023/12/19	2	40.48	0	0.00	39.50	2	14,259	0.01%
2023/12/14	8	41.36	2	41.45	40.70	6	15,435	0.04%
2023/12/13	5	42.21	10	41.99	41.20	-5	15,245	-0.03%
2023/12/12	1	41.10	0	0.00	40.90	1	14,422	0.01%
2023/12/11	0	0.00	1	41.15	41.15	-1	14,501	-0.01%
2023/12/08	2	41.03	10	41.36	40.95	-8	14,553	-0.05%
2023/12/07	12	41.36	15	41.30	41.15	-3	14,461	-0.02%
2023/12/06	9	41.29	10.7	41.17	41.15	-1.7	14,542	-0.01%
2023/12/05	9	40.91	0	0.00	40.75	9	14,492	0.06%
2023/12/04	14	41.49	0	0.00	41.25	14	14,429	0.10%
2023/12/01	1	41.50	0	0.00	41.40	1	14,215	0.01%
2023/11/30	10	39.80	0	0.00	40.20	10	13,802	0.07%
2023/11/29	0	0.00	4	39.54	39.85	-4	13,797	-0.03%
2023/11/27	4	38.90	0	0.00	38.25	4	14,123	0.03%
2023/11/24	7	39.75	1	39.95	39.75	6	14,088	0.04%
2023/11/22	2	40.85	20	40.90	40.75	-18	14,038	-0.13%
2023/11/21	30	42.08	24	41.80	42.20	6	14,068	0.04%
2023/11/20	0	0.00	3	41.25	41.20	-3	14,328	-0.02%
2023/11/17	2	40.15	0	0.00	40.90	2	14,375	0.01%
2023/11/16	1	38.75	4	39.23	39.30	-3	14,457	-0.02%
2023/11/15	1	38.75	6	38.52	38.70	-5	14,825	-0.03%
2023/11/14	0	0.00	7	39.80	39.85	-7	16,064	-0.04%
2023/11/13	0	0.00	1	39.90	39.70	-1	16,441	-0.01%
2023/11/10	4	39.58	0	0.00	39.50	4	16,710	0.02%
2023/11/08	22	39.69	15	39.58	39.10	7	17,277	0.04%
2023/11/06	2	38.75	0	0.00	38.70	2	18,229	0.01%
2023/10/24	2	38.60	0	0.00	39.00	2	22,137	0.01%
2023/10/19	1	37.35	0	0.00	38.00	1	22,749	0.00%
2023/10/18	0	0.00	1	38.90	37.50	-1	23,174	0.00%
2023/10/13	0	0.00	2	42.55	42.00	-2	30,275	-0.01%
2023/10/12	7	41.51	6	40.58	41.85	1	30,070	0.00%
2023/10/11	6	40.10	15	40.17	39.65	-9	30,478	-0.03%
2023/10/06	0	0.00	1	41.40	41.50	-1	30,983	0.00%
2023/10/05	2	41.55	1	41.60	41.65	1	32,976	0.00%
2023/10/04	6	40.25	12	41.05	41.20	-6	33,163	-0.02%
2023/10/03	1	41.50	1	41.80	41.45	0	33,217	0.00%
2023/10/02	23	42.43	8	42.67	42.50	15	33,214	0.05%
2023/09/28	4	40.94	11	40.91	40.75	-7	33,075	-0.02%
2023/09/27	6	40.43	8	40.55	40.80	-2	33,344	-0.01%
2023/09/26	1	40.25	3	40.30	40.10	-2	34,282	-0.01%
2023/09/25	8	40.94	5	40.30	40.10	3	34,571	0.01%
2023/09/22	1	40.45	14	40.38	40.80	-13	34,366	-0.04%
2023/09/21	4	38.64	115	38.66	39.25	-111	34,107	-0.33%	大賣/鉅額交易
2023/09/20	148	39.79	7	41.00	39.50	141	34,089	0.41%	大買/鉅額交易
2023/09/19	4	39.41	2	39.03	38.45	2	33,817	0.01%
2023/09/15	0	0.00	1	38.70	38.70	-1	34,706	0.00%
2023/09/14	8	38.80	0	0.00	38.70	8	34,870	0.02%
2023/09/13	5	38.48	0	0.00	38.55	5	35,439	0.01%
2023/09/12	1	38.30	0	0.00	38.45	1	37,017	0.00%
2023/09/11	1	38.55	1	38.40	38.20	0	38,498	0.00%
2023/09/07	6	39.80	0	0.00	39.65	6	38,624	0.02%
2023/09/05	1	39.65	3	39.93	40.35	-2	38,718	-0.01%
2023/09/04	2	40.05	0	0.00	39.90	2	38,830	0.01%
2023/09/01	2	40.30	2	40.15	39.75	0	38,850	0.00%
2023/08/31	6	40.28	1	40.55	40.55	5	38,766	0.01%
2023/08/30	0	0.00	1	41.85	40.95	-1	38,883	0.00%
2023/08/29	4	41.33	11	41.40	41.20	-7	39,373	-0.02%
2023/08/28	0	0.00	73	41.23	41.35	-73	40,556	-0.18%
2023/08/25	1	42.30	4	42.08	41.70	-3	40,916	-0.01%
2023/08/24	8	44.04	52	44.66	43.30	-44	40,875	-0.11%
2023/08/22	35	43.40	44	44.02	43.20	-9	40,647	-0.02%
2023/08/21	32	43.37	0	0.00	43.30	32	40,346	0.08%
2023/08/18	22	45.24	22	45.57	44.05	0	39,988	0.00%
2023/08/17	3	42.32	40	42.99	43.10	-37	38,655	-0.10%
2023/08/16	3	42.98	32	42.88	43.00	-29	38,358	-0.08%
2023/08/15	3	43.73	0	0.00	43.35	3	38,455	0.01%
2023/08/14	10	42.80	43	42.79	42.80	-33	38,131	-0.09%
2023/08/11	12	43.04	30	42.86	42.85	-18	37,795	-0.05%
2023/08/10	1	42.20	6	42.80	42.30	-5	37,397	-0.01%
2023/08/09	10	45.13	7	44.72	45.00	3	36,606	0.01%
2023/08/08	22	47.28	6	47.36	46.35	16	36,084	0.04%
2023/08/07	35	46.32	32	47.24	48.45	3	35,289	0.01%
2023/08/04	35	45.17	19	46.26	45.15	16	33,829	0.05%
2023/08/02	20	44.65	2	44.50	44.95	18	33,238	0.05%
2023/08/01	32	47.49	0	0.00	48.60	32	32,945	0.10%
2023/07/31	36	50.08	27	49.96	47.05	9	32,749	0.03%
2023/07/28	10	47.78	5	48.30	49.50	5	32,343	0.02%
2023/07/27	32	47.27	0	0.00	46.80	32	32,140	0.10%
2023/07/26	6	47.70	1	47.05	47.10	5	31,987	0.02%
2023/07/25	45.2	48.94	6	48.64	48.30	39.2	31,791	0.12%
2023/07/24	7	50.04	8	50.49	49.90	-1	31,491	0.00%
2023/07/21	19	47.16	28	45.89	49.30	-9	31,107	-0.03%
2023/07/20	41.2	47.69	49	47.94	46.80	-7.8	30,607	-0.03%
2023/07/19	55	51.97	31	52.84	51.10	24	29,960	0.08%
2023/07/18	47.6	53.30	43.1	53.92	50.40	4.5	27,034	0.02%
2023/07/17	0	0.00	10.6	52.20	52.20	-10.6	22,706	-0.05%
2023/07/14	3	46.70	24.5	47.50	47.50	-21.5	22,355	-0.10%
2023/07/13	5	43.20	7	42.51	43.20	-2	21,592	-0.01%
2023/07/12	44	37.67	54	39.00	39.30	-10	20,937	-0.05%
2023/07/11	6	35.64	1	35.70	35.75	5	18,866	0.03%
2023/07/10	1	34.90	0	0.00	34.90	1	18,579	0.01%
2023/07/07	2	35.45	2	35.80	35.35	0	18,406	0.00%
2023/07/06	10	35.77	28	35.75	35.55	-18	18,239	-0.10%
2023/07/05	7	36.41	50	36.89	36.15	-43	17,878	-0.24%
2023/07/04	61	36.90	53	36.96	37.70	8	17,291	0.05%
2023/07/03	27	36.18	12	36.18	35.95	15	16,168	0.09%
2023/06/30	15	34.72	9	34.60	34.95	6	15,723	0.04%
2023/06/29	11	35.02	1	34.70	34.70	10	15,578	0.06%
2023/06/28	3	35.63	7	34.89	34.70	-4	15,444	-0.03%
2023/06/27	25	35.72	21	35.97	35.35	4	15,208	0.03%
2023/06/26	43	36.52	12	36.44	36.85	31	14,732	0.21%
2023/06/21	11	35.10	6	35.15	35.15	5	13,755	0.04%
2023/06/20	11	35.05	126	34.40	34.50	-115	13,358	-0.86%	大賣/鉅額交易
2023/06/19	139.5	35.45	9	35.21	35.40	130.5	13,068	1.00%	大買/鉅額交易
2023/06/16	41	37.15	67	37.34	36.45	-26	12,329	-0.21%
2023/06/15	91.5	35.00	193	34.01	36.15	-101.5	10,611	-0.96%	大賣/鉅額交易
2023/06/14	110	32.80	20	33.20	32.90	90	9,027	1.00%	大買/
2023/06/13	138	32.73	65	33.06	32.85	73	8,882	0.82%	大買/
2023/06/12	9	32.18	0	0.00	32.10	9	8,565	0.11%
2023/06/08	0	0.00	11	32.00	31.55	-11	8,322	-0.13%
2023/06/06	1	31.90	15	31.95	31.95	-14	8,098	-0.17%
2023/06/05	15	33.45	5	32.77	32.65	10	7,965	0.13%
2023/06/02	45	33.42	33	33.28	32.90	12	7,652	0.16%
2023/06/01	33	33.64	22	33.58	33.40	11	7,043	0.16%
2023/05/31	45	31.78	14	31.58	31.95	31	5,728	0.54%
2023/05/30	7	31.29	18	31.20	31.00	-11	5,203	-0.21%
2023/05/29	17	31.40	19	31.19	31.40	-2	5,067	-0.04%
2023/05/26	13	29.60	0	0.00	29.25	13	4,433	0.29%
2023/05/25	13	29.35	0	0.00	29.50	13	4,387	0.30%
2023/05/24	0	0.00	4	29.23	29.20	-4	4,322	-0.09%
2023/05/23	11	29.27	0	0.00	29.25	11	4,223	0.26%
2023/05/22	1	30.20	0	0.00	30.15	1	4,015	0.02%
2023/05/19	11	30.29	11	29.78	30.20	0	3,821	0.00%
2023/05/18	0	0.00	6	28.63	28.40	-6	3,282	-0.18%
2023/05/17	0	0.00	2	28.45	28.35	-2	3,233	-0.06%
2023/05/15	0	0.00	1	28.05	28.00	-1	3,192	-0.03%
2023/05/08	0	0.00	1	28.10	28.10	-1	3,450	-0.03%
2023/05/04	1	28.25	0	0.00	28.35	1	3,526	0.03%
2023/05/02	3	28.45	0	0.00	28.35	3	3,592	0.08%
2023/04/28	0	0.00	1	28.50	28.40	-1	3,608	-0.03%
2023/04/25	0	0.00	1	28.05	28.10	-1	3,503	-0.03%
2023/04/20	1	28.10	0	0.00	27.85	1	3,378	0.03%
2023/04/19	5	28.05	0	0.00	27.95	5	3,349	0.15%
2023/04/18	0	0.00	2	28.48	28.25	-2	3,297	-0.06%
2023/04/17	0	0.00	12	28.62	28.60	-12	3,244	-0.37%
2023/04/07	0	0.00	0	27.40	27.40	0	3,009	0.00%
2023/04/06	5	27.25	0	0.00	27.30	5	2,993	0.17%
2023/03/30	2	27.35	3	27.37	27.35	-1	2,995	-0.03%
2023/03/29	5	27.45	2	27.55	27.45	3	2,977	0.10%
2023/03/28	4	28.50	0	0.00	28.50	4	3,005	0.13%
2023/03/27	1	28.65	5	28.75	28.65	-4	3,055	-0.13%
2023/03/24	1	28.70	1	28.70	28.70	0	3,060	0.00%
2023/03/23	1	28.50	0	0.00	28.60	1	3,023	0.03%
2023/03/22	0	0.00	1	28.70	28.80	-1	3,014	-0.03%
2023/03/16	5	28.05	0	0.00	27.90	5	2,933	0.17%
2023/03/13	4	28.31	0	0.00	28.50	4	2,929	0.14%
2023/03/07	0	0.00	2	29.20	29.35	-2	2,771	-0.07%
2023/03/03	1	29.50	0	0.00	29.35	1	2,700	0.04%
2023/03/02	8	29.40	0	0.00	29.45	8	2,659	0.30%
2023/03/01	1	29.60	0	0.00	29.50	1	2,598	0.04%
2023/02/13	0	0.00	3	30.60	30.70	-3	2,686	-0.11%
2023/02/08	3	31.95	1	31.85	31.85	2	2,565	0.08%
2023/02/06	0	0.00	0.1	31.45	31.50	-0.1	2,430	0.00%
2023/02/03	1	31.25	0	0.00	31.40	1	2,400	0.04%
2023/01/12	2	30.30	0	0.00	30.15	2	2,169	0.09%
2023/01/10	2	30.05	1	29.95	30.10	1	2,167	0.05%
2023/01/03	1	29.50	0	0.00	29.60	1	2,154	0.05%
2022/12/30	0	0.00	1	29.95	29.50	-1	2,154	-0.05%
2022/12/29	1	29.00	2	29.55	29.70	-1	2,083	-0.05%
2022/12/28	1	29.25	0	0.00	29.15	1	2,050	0.05%
2022/12/23	1	29.55	0	0.00	29.70	1	2,062	0.05%
2022/12/22	0	0.00	100	29.95	29.75	-100	2,115	-4.73%
2022/12/19	0	0.00	1	30.00	29.75	-1	2,012	-0.05%
2022/12/14	1	29.95	0	0.00	29.75	1	1,853	0.05%
2022/12/06	1	29.70	0	0.00	29.20	1	1,803	0.06%
2022/11/30	0	0.00	5	29.75	29.75	-5	1,770	-0.28%
2022/11/29	0	0.00	1	29.40	29.60	-1	1,748	-0.06%
2022/11/28	1	29.40	0	0.00	29.50	1	1,737	0.06%
2022/11/17	0	0.00	6	29.25	29.20	-6	1,703	-0.35%
2022/11/11	10	28.50	0	0.00	28.60	10	1,541	0.65%
2022/11/09	2	28.40	5	28.75	28.30	-3	1,472	-0.20%
2022/11/02	0	0.00	1	27.45	27.35	-1	1,595	-0.06%
2022/10/11	1	27.00	4	26.70	26.70	-3	1,805	-0.17%
2022/10/05	8	27.50	4	27.40	27.40	4	1,816	0.22%
2022/09/08	0	0.00	5	27.95	28.10	-5	2,205	-0.23%
2022/09/07	5	27.05	0	0.00	27.10	5	2,160	0.23%
2022/09/06	5	27.65	0	0.00	27.35	5	2,158	0.23%
2022/09/02	0	0.00	4	27.95	27.80	-4	2,165	-0.18%
2022/08/29	5	28.05	0	0.00	27.90	5	2,146	0.23%
2022/08/22	0	0.00	4	28.90	28.75	-4	2,143	-0.19%
2022/08/19	0	0.00	5	28.80	28.90	-5	2,143	-0.23%
2022/08/17	2	28.65	0	0.00	28.55	2	2,138	0.09%
2022/08/15	0	0.00	2	28.60	28.85	-2	2,152	-0.09%
2022/08/12	4	28.88	0	0.00	28.90	4	2,128	0.19%
2022/08/11	1	29.15	0	0.00	29.10	1	2,104	0.05%
2022/08/10	4	29.49	3	29.35	29.10	1	2,090	0.05%
2022/08/09	0	0.00	6	29.03	29.45	-6	2,078	-0.29%
2022/08/08	20	28.75	25	28.75	28.70	-5	2,003	-0.25%
2022/07/22	24	28.15	0	0.00	28.20	24	2,242	1.07%
2022/07/18	0	0.00	1	27.10	27.05	-1	2,256	-0.04%
2022/07/15	0	0.00	20	27.00	27.00	-20	2,247	-0.89%
2022/07/01	5	27.05	0	0.00	26.80	5	2,488	0.20%
2022/06/29	5	28.05	0	0.00	28.10	5	2,619	0.19%
2022/06/28	0	0.00	3	28.45	28.35	-3	2,820	-0.11%
2022/06/24	4	28.38	0	0.00	28.45	4	3,084	0.13%
2022/06/23	0	0.00	2	28.15	28.20	-2	3,156	-0.06%
2022/06/22	12	28.81	20	28.68	28.35	-8	3,196	-0.25%
2022/06/21	9	28.67	5.1	28.89	28.70	3.9	3,201	0.12%
2022/06/13	0	0.00	4	27.85	27.90	-4	3,175	-0.13%
2022/06/08	4	28.05	0	0.00	28.10	4	3,266	0.12%
2022/05/12	0	0.00	1.2	26.18	26.15	-1.2	4,878	-0.02%
2022/05/10	0	0.00	3	27.15	27.15	-3	4,843	-0.06%
2022/04/27	5	27.60	2	27.60	27.80	3	5,007	0.06%
2022/04/25	5	28.05	0	0.00	27.95	5	5,038	0.10%
2022/04/22	0	0.00	0.9	28.75	28.75	-0.9	5,051	-0.02%
2022/04/20	0	0.00	2	28.60	28.75	-2	5,174	-0.04%
2022/04/18	5	28.05	0	0.00	28.10	5	5,247	0.10%
2022/04/07	5	28.25	2	28.25	28.25	3	5,830	0.05%
2022/04/06	1	28.85	0	0.00	28.90	1	6,006	0.02%
2022/03/31	1	29.70	4	29.70	29.55	-3	6,065	-0.05%
2022/03/30	9	31.89	0	0.00	31.75	9	5,901	0.15%
2022/03/28	0	0.00	10	32.05	32.05	-10	5,755	-0.17%
2022/03/22	50	32.20	0	0.00	32.20	50	6,533	0.77%
2022/03/14	30	32.05	0	0.00	32.05	30	7,549	0.40%
2022/03/10	20	31.75	0	0.00	31.85	20	7,640	0.26%
2022/03/08	2	31.50	0	0.00	31.20	2	7,690	0.03%
2022/03/03	0	0.00	1	33.05	33.05	-1	7,699	-0.01%
2022/03/01	1	32.55	0	0.00	32.60	1	8,286	0.01%
2022/02/25	2	33.60	0	0.00	33.55	2	8,201	0.02%
2022/02/24	0	0.00	1	33.70	33.70	-1	8,397	-0.01%
2022/02/22	5	33.95	5	33.90	33.95	0	10,310	0.00%
2022/02/21	1	34.25	8	34.61	34.45	-7	10,599	-0.07%
2022/02/17	1.4	34.21	3	34.10	34.00	-1.6	11,685	-0.01%
2022/02/16	4	34.05	11	34.03	34.00	-7	11,823	-0.06%
2022/02/15	5	34.04	5	33.86	33.75	0	12,048	0.00%
2022/02/14	1	33.70	0	0.00	33.90	1	11,967	0.01%
2022/01/20	0	0.00	1	33.80	33.75	-1	11,943	-0.01%
2022/01/18	0	0.00	2	33.70	33.75	-2	11,920	-0.02%
2022/01/17	0	0.00	1	33.45	33.60	-1	11,862	-0.01%
2022/01/14	0	0.00	2	33.40	33.00	-2	11,802	-0.02%
2022/01/13	2	33.45	0	0.00	33.50	2	11,708	0.02%
2022/01/12	0	0.00	1	33.60	33.40	-1	11,669	-0.01%
2022/01/10	2	33.55	1	33.55	33.65	1	11,562	0.01%
2022/01/07	4	34.10	0	0.00	33.80	4	11,500	0.03%
2022/01/06	0	0.00	2	34.40	34.45	-2	11,401	-0.02%
2022/01/05	2	34.20	0	0.00	34.20	2	11,325	0.02%
2022/01/04	0	0.00	5	34.55	34.50	-5	11,295	-0.04%
2022/01/03	1	34.45	3	34.45	34.50	-2	11,256	-0.02%
2021/12/30	0	0.00	3	35.10	35.20	-3	11,091	-0.03%
2021/12/29	5	34.73	30	34.77	34.95	-25	10,858	-0.23%
2021/12/28	2	34.48	13	34.48	34.50	-11	10,623	-0.10%
2021/12/27	3	34.20	4	34.10	34.35	-1	10,562	-0.01%
2021/12/24	2	33.83	1	33.95	33.80	1	10,479	0.01%
2021/12/23	0	0.00	3.2	33.99	34.00	-3.2	10,452	-0.03%
2021/12/22	2	33.75	5	33.80	33.70	-3	10,393	-0.03%
2021/12/21	0	0.00	30	33.78	33.90	-30	10,374	-0.29%
2021/12/20	1	33.60	0	0.00	33.70	1	10,357	0.01%
2021/12/17	25.2	34.45	20	34.52	34.10	5.2	10,305	0.05%
2021/12/16	2	34.25	16	34.06	34.40	-14	9,813	-0.14%
2021/12/15	6	33.80	2	33.75	33.70	4	9,596	0.04%
2021/12/14	4	33.88	6	34.17	33.85	-2	9,587	-0.02%
2021/12/13	18	34.26	7	34.10	34.10	11	9,414	0.12%
2021/12/10	2	32.98	0	0.00	33.40	2	9,008	0.02%
2021/12/08	2	32.65	0	0.00	32.70	2	8,721	0.02%
2021/12/07	0	0.00	5	32.75	32.80	-5	8,643	-0.06%
2021/12/06	0	0.00	6	32.38	32.30	-6	8,531	-0.07%
2021/12/03	0	0.00	8	32.23	32.20	-8	8,534	-0.09%
2021/12/02	6	31.87	0	0.00	31.70	6	8,484	0.07%
2021/12/01	4	31.78	4	31.95	32.15	0	8,477	0.00%
2021/11/30	4	32.00	6	32.28	32.00	-2	8,680	-0.02%
2021/11/29	2	31.78	0	0.00	31.70	2	8,595	0.02%
2021/11/26	3	32.33	13	31.90	32.00	-10	8,421	-0.12%
2021/11/25	16	33.33	0	0.00	32.90	16	8,127	0.20%
2021/11/24	10	33.88	1	33.80	34.00	9	7,668	0.12%
2021/11/23	6	33.97	8	33.97	33.90	-2	7,460	-0.03%
2021/11/22	14	34.16	13	34.29	34.50	1	7,209	0.01%
2021/11/19	31	33.99	33.7	34.08	34.40	-2.7	6,688	-0.04%
2021/11/18	1	31.65	1	32.10	32.10	0	5,175	0.00%
2021/11/17	35	31.81	2	31.88	31.75	33	4,806	0.69%
2021/11/16	2	30.95	16.3	30.91	32.10	-14.3	4,217	-0.34%
2021/11/15	14	30.16	10	30.10	30.10	4	3,605	0.11%
2021/11/12	12	29.76	6	29.83	29.70	6	3,436	0.17%
2021/11/10	0	0.00	15	29.25	29.25	-15	3,266	-0.46%
2021/11/09	0	29.00	0	0.00	29.05	0	3,292	0.00%
2021/11/08	0	0.00	10	28.85	28.90	-10	3,265	-0.31%
2021/11/04	7	29.20	0	0.00	28.90	7	3,313	0.21%
2021/11/03	3	28.95	2	29.10	29.25	1	3,272	0.03%
2021/11/02	0	0.00	5	28.95	28.75	-5	3,183	-0.16%
2021/10/29	0	0.00	7	28.74	28.75	-7	3,165	-0.22%
2021/10/27	0	0.00	2	28.50	28.55	-2	3,137	-0.06%
2021/10/21	0	0.00	2	28.15	28.15	-2	3,267	-0.06%
2021/10/15	0.8	28.15	0	0.00	28.30	0.8	3,442	0.02%
2021/10/14	0	27.95	0	0.00	27.95	0	3,521	0.00%
2021/10/04	10	27.90	15	27.70	27.70	-5	5,984	-0.08%
2021/10/01	0	0.00	11	28.22	28.05	-11	5,963	-0.18%
2021/09/29	0	0.00	5	28.70	28.60	-5	5,954	-0.08%
2021/09/28	8	29.00	8	28.94	29.00	0	5,947	0.00%
2021/09/23	0	0.00	1	28.80	28.70	-1	5,876	-0.02%
2021/09/22	5	28.15	4	28.75	28.70	1	5,856	0.02%
2021/09/16	0	0.00	6	28.80	28.70	-6	5,753	-0.10%
2021/09/15	0	0.00	3	28.50	28.30	-3	5,696	-0.05%
2021/09/13	10	28.05	0	0.00	28.10	10	5,666	0.18%
2021/09/10	3	28.15	0	0.00	28.15	3	5,659	0.05%
2021/09/09	0	0.00	2	28.35	28.30	-2	5,650	-0.04%
2021/09/08	26	28.40	0	0.00	28.30	26	5,646	0.46%
2021/09/07	10	28.65	0	0.00	28.70	10	5,619	0.18%
2021/09/06	2	29.00	0.5	28.80	28.80	1.5	5,621	0.03%
2021/09/03	50	28.96	7	29.20	28.95	43	5,543	0.78%
2021/09/02	0	0.00	7	28.36	28.30	-7	5,309	-0.13%
2021/09/01	3	28.05	0	0.00	28.05	3	5,276	0.06%
2021/08/30	0	0.00	2	27.80	27.80	-2	5,344	-0.04%
2021/08/27	6	27.80	0	0.00	27.75	6	5,384	0.11%
2021/08/23	0	0.00	2	27.38	27.55	-2	5,549	-0.04%
2021/08/19	0	0.00	7	27.10	27.10	-7	5,566	-0.13%
2021/08/18	2	27.55	0	0.00	27.60	2	5,550	0.04%
2021/08/17	8	27.65	1	27.65	27.50	7	5,566	0.13%
2021/08/13	4	28.40	0	0.00	28.30	4	5,520	0.07%
2021/08/12	2	28.00	0	0.00	28.10	2	5,470	0.04%
2021/08/11	0	0.00	1	27.70	27.80	-1	5,515	-0.02%
2021/08/02	0	0.00	1	28.35	28.40	-1	6,269	-0.02%
2021/07/21	0	0.00	1	27.95	27.90	-1	7,324	-0.01%
2021/07/20	5	28.05	5	28.25	28.10	0	7,314	0.00%
2021/07/15	2	29.50	2	29.30	29.50	0	7,344	0.00%
2021/07/14	0	0.00	3	29.75	29.25	-3	7,416	-0.04%
2021/07/13	34	30.60	17	30.58	29.55	17	7,341	0.23%
2021/07/12	21	29.42	15	29.40	30.45	6	5,937	0.10%
2021/07/06	0	0.00	3	28.10	28.05	-3	5,724	-0.05%
2021/07/05	0	0.00	12	28.05	28.00	-12	5,777	-0.21%
2021/06/25	2	27.80	0	0.00	27.75	2	6,021	0.03%
2021/06/22	0	0.00	5	27.70	27.70	-5	6,248	-0.08%
2021/06/18	0	0.00	4	27.80	28.00	-4	6,456	-0.06%
2021/06/15	0	0.00	12	27.93	27.90	-12	6,659	-0.18%
2021/06/11	5	27.50	0	0.00	27.50	5	6,697	0.07%
2021/06/10	12	27.49	0	0.00	27.55	12	6,765	0.18%
2021/06/09	9	27.83	0	0.00	27.70	9	6,812	0.13%
2021/06/08	3	27.85	0	0.00	27.90	3	6,922	0.04%
2021/06/07	3	27.75	0	0.00	28.00	3	7,096	0.04%
2021/06/03	0	0.00	13	28.45	28.65	-13	7,636	-0.17%
2021/06/02	2	28.15	2	28.15	28.20	0	7,630	0.00%
2021/05/25	3	28.15	0	0.00	28.25	3	7,869	0.04%
2021/05/24	1	27.85	0	0.00	27.90	1	7,959	0.01%
2021/05/20	1	26.90	0.1	27.15	27.00	0.9	8,340	0.01%
2021/05/14	0	0.00	1	27.55	27.45	-1	8,180	-0.01%
2021/05/12	11	28.05	0	0.00	27.45	11	7,988	0.14%
2021/05/10	0	0.00	0.3	29.00	29.00	-0.3	7,676	0.00%
2021/05/06	1	28.90	0.6	28.90	28.90	0.4	7,676	0.01%
2021/05/04	10	29.15	0	0.00	28.85	10	7,576	0.13%
2021/05/03	0	0.00	1	30.10	29.75	-1	7,425	-0.01%
2021/04/29	18	30.86	18.7	30.81	30.60	-0.7	7,303	-0.01%
2021/04/28	1	30.05	3	29.95	30.30	-2	6,924	-0.03%
2021/04/23	0	0.00	7	29.51	29.35	-7	6,707	-0.10%
2021/04/22	8	29.41	100	29.75	29.35	-92	6,801	-1.35%
2021/04/20	0	0.00	3	29.80	29.80	-3	6,621	-0.05%
2021/04/19	0	0.00	6	29.30	29.35	-6	6,537	-0.09%
2021/04/14	3	28.80	0	0.00	28.65	3	6,617	0.05%
2021/04/13	5	29.15	0	0.00	28.90	5	6,607	0.08%
2021/04/09	0	0.00	11	29.38	29.45	-11	6,479	-0.17%
2021/04/08	0.5	29.00	0	0.00	29.20	0.5	6,460	0.01%
2021/04/07	0	0.00	1	29.15	29.15	-1	6,483	-0.02%
2021/04/06	4	29.05	0	0.00	29.05	4	6,496	0.06%
2021/04/01	0	0.00	1	29.15	29.15	-1	6,453	-0.02%
2021/03/31	0	0.00	7	28.78	28.85	-7	6,398	-0.11%
2021/03/25	0	0.00	2	28.75	28.65	-2	6,276	-0.03%
2021/03/24	2	29.40	0	0.00	29.30	2	6,234	0.03%
2021/03/22	3	28.90	0	0.00	28.95	3	6,122	0.05%
2021/03/19	0	0.00	2	28.90	29.10	-2	6,135	-0.03%
2021/03/18	4	29.05	0	0.00	29.05	4	6,113	0.07%
2021/03/15	0	0.00	2	28.95	29.10	-2	6,548	-0.03%
2021/03/12	4	28.55	4	28.90	28.95	0	7,216	0.00%
2021/03/11	8	28.75	0	0.00	28.80	8	7,457	0.11%
2021/03/09	7	28.25	0	0.00	28.45	7	7,224	0.10%
2021/03/05	8	30.22	0	0.00	30.30	8	6,822	0.12%
2021/02/26	5	30.40	0	0.00	30.95	5	6,770	0.07%
2021/02/25	1	30.80	1	30.70	30.65	0	6,746	0.00%
2021/02/24	3	30.55	0.2	30.50	30.50	2.8	6,816	0.04%
2021/02/23	6	30.94	27	30.96	31.00	-21	6,687	-0.31%
2021/02/22	0	0.00	4	30.05	30.25	-4	6,367	-0.06%
2021/02/17	6	29.50	0	0.00	29.40	6	6,317	0.09%
2021/02/01	10	28.90	10	28.85	29.00	0	6,387	0.00%
2021/01/29	0	0.00	0.1	29.10	29.10	-0.1	6,375	0.00%
2021/01/27	0	0.00	0.1	29.30	29.45	-0.1	6,298	0.00%
2021/01/18	5	29.35	5	29.75	29.90	0	6,074	0.00%
2021/01/15	5	29.90	0	0.00	29.85	5	6,042	0.08%
2021/01/13	0	0.00	5	29.90	29.85	-5	5,892	-0.08%
2021/01/11	0	0.00	5	29.85	30.15	-5	5,800	-0.09%
2021/01/08	5	29.30	0.2	29.35	29.40	4.8	5,671	0.08%
2021/01/07	1	29.55	0	0.00	29.40	1	5,610	0.02%
2021/01/06	2	29.70	5	29.64	29.40	-3	5,588	-0.05%
2021/01/04	1	29.55	6	29.50	29.50	-5	5,540	-0.09%
2020/12/31	6	29.87	0	0.00	29.50	6	5,528	0.11%
2020/12/30	22.2	29.65	5	29.75	29.65	17.2	5,496	0.31%
2020/12/29	8	29.23	0	0.00	29.30	8	5,419	0.15%
2020/12/28	20	29.40	0	0.00	29.40	20	5,366	0.37%
2020/12/22	5	29.20	1	29.10	29.00	4	5,341	0.07%
2020/12/21	6	29.13	0	0.00	29.20	6	5,356	0.11%
2020/12/18	6	29.70	7	29.31	29.40	-1	5,325	-0.02%
2020/12/17	3	29.15	0	0.00	29.20	3	5,288	0.06%
2020/12/15	0	0.00	3	29.40	29.25	-3	5,195	-0.06%
2020/12/11	2	30.05	12	29.60	29.70	-10	5,063	-0.20%
2020/12/10	34	30.04	24.6	30.19	30.05	9.4	4,961	0.19%
2020/12/09	54	31.10	5	31.06	31.15	49	4,696	1.04%
2020/12/08	32	32.06	33	32.03	31.75	-1	4,523	-0.02%
2020/12/07	13	30.37	31	30.78	31.25	-18	3,891	-0.46%
2020/12/04	0	0.00	4	29.84	29.90	-4	3,535	-0.11%
2020/12/03	0	0.00	8.2	29.85	29.65	-8.2	3,472	-0.24%
2020/12/01	0	0.00	1	29.65	29.65	-1	3,423	-0.03%
2020/11/27	1	29.70	0	0.00	29.75	1	3,366	0.03%
2020/11/25	5	29.75	6	29.66	29.65	-1	3,340	-0.03%
2020/11/24	7	29.92	9	29.68	29.60	-2	3,319	-0.06%
2020/11/23	3	29.25	4	29.65	29.60	-1	3,263	-0.03%
2020/11/16	4	29.15	0	0.00	29.10	4	3,409	0.12%
2020/11/13	0.1	29.30	0	0.00	29.35	0.1	3,388	0.00%
2020/11/12	5	29.15	15	29.20	29.10	-10	3,373	-0.30%
2020/11/11	3	29.25	0	0.00	29.35	3	3,394	0.09%
2020/11/09	0	0.00	3	29.00	28.90	-3	3,523	-0.09%
2020/11/03	3	28.45	0	0.00	28.70	3	3,685	0.08%
2020/10/30	1	28.30	0	0.00	28.20	1	3,715	0.03%
2020/10/26	1	28.95	0	0.00	28.85	1	3,792	0.03%
2020/10/21	11	29.20	18	29.08	28.95	-7	4,020	-0.17%
2020/10/15	0	0.00	1	28.50	28.60	-1	4,251	-0.02%
2020/10/14	10	28.45	0	0.00	28.55	10	4,286	0.23%
2020/10/12	0	0.00	4	28.35	28.40	-4	4,435	-0.09%
2020/10/07	11	28.69	0.4	28.70	28.70	10.6	4,946	0.22%
2020/09/28	1	28.00	0	0.00	28.05	1	6,101	0.02%
2020/09/24	0.3	27.85	0	0.00	27.65	0.3	6,527	0.00%
2020/09/23	0.1	28.30	0	0.00	28.15	0.1	6,661	0.00%
2020/09/15	0.1	28.90	0	0.00	28.85	0.1	7,247	0.00%
2020/09/10	14.1	29.00	1	29.05	29.10	13.1	7,510	0.17%
2020/09/02	0.1	28.85	0	0.00	28.85	0.1	8,345	0.00%
2020/08/31	0	0.00	1	28.90	28.90	-1	8,629	-0.01%
2020/08/27	0.1	28.90	0	0.00	28.85	0.1	8,748	0.00%
2020/08/26	1	28.90	5	29.00	28.95	-4	8,858	-0.05%
2020/08/24	0.2	28.15	0	0.00	28.10	0.2	9,028	0.00%
2020/08/20	3	27.75	0	0.00	27.75	3	9,210	0.03%
2020/08/18	0	28.85	0	0.00	28.75	0	9,372	0.00%
2020/08/17	0	28.90	21	28.85	28.85	-21	9,759	-0.21%
2020/08/13	11	28.30	0	0.00	28.25	11	10,698	0.10%
2020/08/12	1	28.70	0	0.00	28.75	1	10,562	0.01%
2020/08/11	0.1	29.50	0	0.00	29.40	0.1	10,458	0.00%
2020/08/10	5	29.30	0	0.00	29.35	5	10,611	0.05%
2020/08/07	2	29.25	0	0.00	29.25	2	10,807	0.02%
2020/08/04	1	29.25	0	0.00	29.30	1	11,202	0.01%
2020/07/31	0	0.00	3	29.25	29.55	-3	11,359	-0.03%
2020/07/28	4	28.35	0	0.00	28.25	4	11,504	0.03%
2020/07/27	5	28.70	16	28.87	28.55	-11	11,547	-0.10%
2020/07/24	7	29.21	0	0.00	29.00	7	11,509	0.06%
2020/07/23	0	0.00	2	29.60	29.60	-2	11,390	-0.02%
2020/07/22	2	29.70	2	29.70	29.75	0	11,429	0.00%
2020/07/21	4	29.90	0	0.00	29.85	4	11,397	0.04%
2020/07/20	3	29.30	0	0.00	29.65	3	11,411	0.03%
2020/07/17	21	29.89	0	0.00	29.55	21	11,486	0.18%
2020/07/16	13	29.99	0	0.00	30.15	13	11,564	0.11%
2020/07/15	0	0.00	3	30.05	29.85	-3	11,684	-0.03%
2020/07/14	7	30.17	2.2	30.12	30.35	4.8	11,764	0.04%
2020/07/13	1	34.15	2	34.20	34.20	-1	11,554	-0.01%
2020/07/10	9	33.89	100	34.05	33.90	-91	11,409	-0.80%
2020/07/09	2	33.35	0	0.00	33.55	2	11,334	0.02%
2020/07/08	0	0.00	6	33.50	33.55	-6	11,280	-0.05%
2020/07/07	2	33.55	1	33.35	33.35	1	11,272	0.01%
2020/07/06	4	33.98	1	33.85	33.95	3	11,266	0.03%
2020/07/03	0	0.00	2	33.00	33.30	-2	11,364	-0.02%
2020/07/02	1	32.70	0	0.00	32.75	1	11,254	0.01%
2020/07/01	1	32.55	0	0.00	32.40	1	11,141	0.01%
2020/06/29	1	32.15	1	32.35	32.25	0	11,012	0.00%
2020/06/24	1	32.10	0	0.00	32.15	1	10,937	0.01%
2020/06/23	0	0.00	1	31.45	31.45	-1	10,969	-0.01%
2020/06/22	1	31.85	0	0.00	31.60	1	11,028	0.01%
2020/06/19	2	31.40	2	31.35	31.45	0	11,190	0.00%
2020/06/18	5	31.40	0	0.00	31.45	5	11,126	0.04%
2020/06/15	1	31.40	1	31.30	31.05	0	11,582	0.00%
2020/06/12	0	0.00	2	31.45	31.50	-2	11,701	-0.02%
2020/06/11	0	0.00	15	32.25	32.05	-15	11,810	-0.13%
2020/06/10	15	32.85	0	0.00	32.80	15	11,843	0.13%
2020/06/09	0	0.00	0.1	32.35	32.35	-0.1	11,888	0.00%
2020/06/05	2	32.25	5	32.29	32.55	-3	12,335	-0.02%
2020/06/03	1	32.00	0	0.00	31.95	1	12,684	0.01%
2020/06/02	1	32.15	1	31.90	31.95	0	12,674	0.00%
2020/06/01	24	32.30	3	32.55	32.35	21	12,701	0.17%
2020/05/29	26	32.48	0	0.00	32.30	26	12,842	0.20%
2020/05/28	50	32.35	3	32.20	32.05	47	13,010	0.36%
2020/05/27	6	32.50	1	32.05	32.05	5	13,239	0.04%
2020/05/26	1	32.65	6	32.48	32.10	-5	13,584	-0.04%
2020/05/25	1	32.00	2	32.38	32.35	-1	13,635	-0.01%
2020/05/22	17	32.62	10	32.76	32.40	7	13,734	0.05%
2020/05/21	15.1	33.09	61	33.31	33.30	-46	13,906	-0.33%
2020/05/20	0	0.00	3	30.90	30.70	-3	13,366	-0.02%
2020/05/15	1	29.45	10	29.75	29.75	-9	15,551	-0.06%
2020/05/14	3	30.15	10	30.18	30.10	-7	15,703	-0.04%
2020/05/13	3	31.25	0	0.00	31.00	3	15,635	0.02%
2020/05/12	3	31.10	6	31.15	31.35	-3	15,550	-0.02%
2020/05/11	0	0.00	0.1	30.80	30.80	-0.1	15,487	0.00%
2020/05/08	2	30.83	0	0.00	30.50	2	15,395	0.01%
2020/05/07	30	30.75	0	0.00	30.80	30	15,297	0.20%
2020/05/06	21	30.52	3	30.90	30.50	18	15,231	0.12%
2020/05/04	3	30.00	1	30.10	30.15	2	15,101	0.01%
2020/04/30	0	0.00	2	30.90	30.60	-2	15,050	-0.01%
2020/04/24	5	29.29	0	0.00	29.40	5	15,045	0.03%
2020/04/23	1	29.60	0	0.00	29.60	1	15,106	0.01%
2020/04/22	8	29.20	2	29.40	29.50	6	15,092	0.04%
2020/04/21	4	29.85	2	29.65	29.40	2	15,059	0.01%
2020/04/20	3	30.45	5	30.55	30.35	-2	14,935	-0.01%
2020/04/17	5	31.65	2	30.75	30.85	3	14,813	0.02%
2020/04/15	2	31.08	0	0.00	31.20	2	14,441	0.01%
2020/04/14	40	30.58	42	30.73	30.80	-2	14,234	-0.01%
2020/04/13	7	29.46	2	29.50	29.35	5	14,016	0.04%
2020/04/09	2	29.25	8	29.40	29.05	-6	13,866	-0.04%
2020/04/08	21	28.76	4	28.55	29.10	17	13,659	0.12%
2020/04/07	0	0.00	5	27.55	27.55	-5	13,336	-0.04%
2020/04/06	1	27.20	0	0.00	27.30	1	13,221	0.01%
2020/04/01	1	27.15	0	0.00	27.25	1	13,146	0.01%
2020/03/31	1	26.95	0	0.00	27.15	1	13,076	0.01%
2020/03/26	5	26.85	0	0.00	26.85	5	12,801	0.04%
2020/03/25	1	27.25	1	27.05	26.45	0	12,784	0.00%
2020/03/24	0	0.00	2	26.10	25.80	-2	12,601	-0.02%
2020/03/23	1	24.00	1	24.15	24.10	0	12,552	0.00%
2020/03/20	0	0.00	52	25.07	25.10	-52	12,500	-0.42%
2020/03/19	22	23.54	0.8	23.40	23.40	21.2	12,332	0.17%
2020/03/17	39	26.95	0	0.00	26.80	39	11,782	0.33%
2020/03/16	0	0.00	2	28.33	27.75	-2	11,545	-0.02%
2020/03/13	3	28.58	0	0.00	28.95	3	11,507	0.03%
2020/03/12	1	30.30	0	0.00	30.05	1	11,085	0.01%
2020/03/11	0	0.00	1	31.85	31.60	-1	10,744	-0.01%
2020/03/10	7	32.99	3	32.82	33.35	4	10,395	0.04%
2020/03/09	4	33.20	2	33.05	32.70	2	10,107	0.02%
2020/03/06	3	33.92	1	34.10	34.10	2	9,880	0.02%
2020/03/05	1	34.15	1	34.15	34.25	0	9,839	0.00%
2020/03/04	2	33.75	0	0.00	33.70	2	9,695	0.02%
2020/03/03	2	35.15	5	35.43	34.50	-3	9,468	-0.03%
2020/03/02	5	33.56	0	0.00	34.25	5	9,098	0.05%
2020/02/27	8	35.77	9	34.58	34.05	-1	8,789	-0.01%
2020/02/26	1	34.80	2	34.73	34.75	-1	8,378	-0.01%
2020/02/25	6	34.84	3	34.73	34.55	3	8,182	0.04%
2020/02/24	6	35.08	2	34.48	35.10	4	7,914	0.05%
2020/02/21	4	34.55	1	34.20	34.20	3	7,428	0.04%
2020/02/20	6	34.52	8	34.50	34.40	-2	7,200	-0.03%
2020/02/19	6	32.54	5	33.11	33.50	1	6,467	0.02%
2020/02/18	1	31.35	77	31.71	31.60	-76	5,842	-1.30%
2020/02/17	1	30.25	3	30.37	30.50	-2	5,350	-0.04%
2020/02/14	1	29.90	0	0.00	29.70	1	5,272	0.02%
2020/02/13	1	29.55	1	29.25	29.35	0	5,375	0.00%
2020/02/12	10	29.00	20	29.50	29.45	-10	5,428	-0.18%
2020/02/06	20	28.80	0	0.00	28.80	20	5,412	0.37%
2020/02/04	10	28.50	0	0.00	28.50	10	5,368	0.19%
2020/01/17	1	30.70	0	0.00	30.40	1	5,432	0.02%
2020/01/16	0	0.00	3	29.80	29.95	-3	5,315	-0.06%
2020/01/15	0	0.00	6	29.85	29.85	-6	5,260	-0.11%
2020/01/14	3	29.60	0	0.00	29.70	3	5,180	0.06%
2020/01/13	4	29.10	0	0.00	29.20	4	5,078	0.08%
2019/12/20	1	29.20	1	29.00	29.00	0	5,011	0.00%
2019/12/18	51	29.20	2	29.05	29.20	49	4,875	1.01%
2019/12/11	1	28.60	0	0.00	28.70	1	4,646	0.02%
2019/12/09	0	0.00	2	28.35	28.35	-2	4,434	-0.05%
2019/12/06	1	28.50	3	28.45	28.45	-2	4,445	-0.04%
2019/12/05	3	27.95	0	0.00	28.00	3	4,408	0.07%
2019/12/03	2	28.00	0	0.00	28.00	2	4,371	0.05%
2019/12/02	0	0.00	2	28.10	28.00	-2	4,352	-0.05%
2019/11/25	2	28.45	0	0.00	28.50	2	4,288	0.05%
2019/11/21	1	28.85	3	28.60	28.75	-2	4,296	-0.05%
2019/11/20	2	28.80	0	0.00	28.90	2	4,255	0.05%
2019/11/19	4	29.89	3	29.63	29.30	1	4,174	0.02%
2019/11/18	7	29.25	7	29.29	29.30	0	4,043	0.00%
2019/11/15	4	28.78	1	28.60	28.60	3	3,849	0.08%
2019/11/14	5	28.70	3	28.85	28.70	2	3,743	0.05%
2019/11/13	5	28.84	6	28.83	28.90	-1	3,464	-0.03%
2019/11/11	0	0.00	1	27.85	27.75	-1	2,970	-0.03%
2019/11/08	2	27.60	1	27.50	27.50	1	2,837	0.04%
2019/11/06	0	0.00	18	27.00	26.90	-18	2,670	-0.67%
2019/11/05	0	0.00	8	26.99	26.95	-8	2,653	-0.30%
2019/11/04	0	0.00	10.4	26.65	26.75	-10.4	2,631	-0.39%
2019/11/01	0	0.00	0.7	26.75	26.75	-0.7	2,631	-0.03%
2019/10/30	13	26.61	0	0.00	26.80	13	2,644	0.49%
2019/10/29	15	26.59	0	0.00	26.60	15	2,615	0.57%
2019/10/25	18	27.05	20	27.06	27.10	-2	2,462	-0.08%
2019/10/17	2	25.50	0	0.00	25.50	2	2,137	0.09%
2019/10/14	0	0.00	1	25.90	25.90	-1	2,046	-0.05%
2019/10/08	0.1	26.15	0	0.00	26.10	0.1	2,040	0.00%
2019/09/27	1	26.45	0	0.00	26.15	1	1,979	0.05%
2019/09/26	1	26.15	1	26.25	26.25	0	1,941	0.00%
2019/09/25	3	26.00	3.4	25.94	26.00	-0.4	1,854	-0.02%
2019/09/20	2	26.20	0	0.00	26.15	2	1,772	0.11%
2019/09/10	2	26.55	0	0.00	26.60	2	1,677	0.12%
2019/08/27	1	31.65	0	0.00	31.55	1	1,530	0.07%
2019/08/19	0	0.00	80	31.65	31.80	-80	1,432	-5.58%
2019/08/13	20	31.15	0	0.00	31.40	20	1,394	1.43%
2019/08/08	60	31.05	0	0.00	31.30	60	1,393	4.31%
2019/08/06	30	30.50	30	30.95	31.00	0	1,433	0.00%
2019/07/31	0	0.00	80	32.25	32.35	-80	1,491	-5.37%
2019/07/15	20	32.45	0.6	32.30	32.45	19.4	1,471	1.32%
2019/07/10	60	31.70	0	0.00	31.80	60	1,440	4.16%
2019/07/01	0	0.00	1	31.25	31.35	-1	1,550	-0.06%
2019/06/21	0	0.00	100	30.20	30.30	-100	1,551	-6.44%
2019/06/13	10	29.60	0	0.00	29.55	10	1,614	0.62%
2019/05/31	0	29.40	0	0.00	29.40	0	2,016	0.00%
2019/05/28	100	28.60	0	0.00	28.60	100	2,349	4.26%
2019/05/24	1	29.20	0	0.00	29.20	1	2,357	0.04%
2019/05/23	0	0.00	2	29.25	29.35	-2	2,347	-0.09%
2019/05/22	2	29.65	0	0.00	29.55	2	2,356	0.08%
2019/05/14	0	0.00	30.7	29.65	29.65	-30.7	2,385	-1.29%
2019/05/13	31	29.35	1	29.40	29.35	30	2,394	1.25%
2019/05/10	2	30.55	2	30.40	30.10	0	2,400	0.00%
2019/05/03	0	0.00	10	32.25	32.25	-10	2,343	-0.43%
2019/04/30	10	32.00	0	0.00	32.00	10	2,312	0.43%
2019/04/26	3	31.65	3	31.70	31.70	0	2,307	0.00%
2019/04/24	0	0.00	5	31.55	31.60	-5	2,334	-0.21%
2019/04/23	5	31.75	0	0.00	31.65	5	2,340	0.21%
2019/04/22	0	0.00	5	31.40	31.45	-5	2,363	-0.21%
2019/04/12	0	0.00	2	31.40	31.40	-2	2,356	-0.08%
2019/03/28	2	31.55	0	0.00	31.60	2	2,611	0.08%
2019/03/27	1	31.65	0	0.00	31.65	1	2,647	0.04%
2019/03/18	1	31.30	0	0.00	31.30	1	2,621	0.04%
2019/03/08	2	30.90	2	31.15	31.15	0	2,259	0.00%
2019/03/05	1	32.10	1	32.05	32.05	0	2,155	0.00%
2019/03/04	2	31.25	31.5	31.56	31.90	-29.5	2,056	-1.43%
2019/02/27	26	29.95	0	0.00	29.90	26	1,847	1.41%
2019/02/22	0	0.00	5	28.60	28.60	-5	1,705	-0.29%
2019/02/21	0	0.00	2	28.70	28.60	-2	1,692	-0.12%
2019/02/18	2	28.40	0	0.00	28.20	2	1,643	0.12%
2019/02/13	3	28.15	0	0.00	28.25	3	1,628	0.18%
2019/01/18	2	26.75	0	0.00	27.00	2	1,468	0.14%
2019/01/17	0	0.00	2	26.60	26.75	-2	1,470	-0.14%
2019/01/16	0	0.00	3	26.40	26.40	-3	1,457	-0.21%
2019/01/14	0	0.00	22	25.90	26.05	-22	1,488	-1.48%
2019/01/11	2	25.50	0	0.00	25.70	2	1,476	0.14%
2019/01/10	20	25.55	0	0.00	25.55	20	1,492	1.34%
2018/12/27	0	0.00	100	24.58	24.55	-100	1,593	-6.27%
2018/12/26	0	0.00	2	24.00	24.00	-2	1,597	-0.13%
2018/12/25	1	23.65	0	0.00	23.40	1	1,630	0.06%
2018/12/24	3	24.22	0	0.00	24.05	3	1,552	0.19%
2018/12/22	50	24.15	3	24.33	24.70	47	1,474	3.19%
2018/12/21	52	23.88	0	0.00	23.85	52	1,450	3.59%
2018/12/19	3	25.72	1	25.60	25.55	2	1,245	0.16%
2018/12/18	3	26.00	2	26.28	26.10	1	1,210	0.08%
2018/12/07	0	0.00	50	27.31	27.45	-50	1,199	-4.17%
2018/12/03	3	28.50	0	0.00	28.55	3	1,324	0.23%
2018/11/28	0	0.00	50	27.94	28.00	-50	1,509	-3.31%
2018/10/31	0	0.00	0.2	25.10	25.10	-0.2	1,784	-0.01%
2018/10/26	0	0.00	2	24.80	24.95	-2	1,771	-0.11%
2018/10/18	45	25.16	0	0.00	25.15	45	1,711	2.63%
2018/10/11	2	25.40	2	25.10	25.75	0	1,734	0.00%
2018/10/03	0	0.00	0.3	26.95	26.90	-0.3	1,594	-0.02%
2018/09/27	0	0.00	1	28.45	28.45	-1	1,494	-0.07%
2018/09/21	0	0.00	16	28.30	28.55	-16	1,488	-1.08%
2018/09/19	1	28.50	0	0.00	28.45	1	1,491	0.07%
2018/09/14	10	28.30	0	0.00	28.35	10	1,502	0.67%
2018/09/13	2	28.20	0	0.00	28.25	2	1,507	0.13%
2018/09/11	5	28.40	0	0.00	28.60	5	1,469	0.34%
2018/09/05	3	29.80	0	0.00	29.75	3	1,391	0.22%
2018/09/04	1	35.40	0	0.00	35.40	1	1,298	0.08%
2018/08/31	1	35.50	0	0.00	35.50	1	1,183	0.08%
2018/08/30	0	0.00	5	35.15	35.25	-5	1,170	-0.43%
2018/08/29	0	0.00	2	35.20	35.30	-2	1,166	-0.17%
2018/08/20	35	34.00	0	0.00	34.00	35	1,141	3.07%
2018/08/08	0	0.00	3	34.18	34.10	-3	1,155	-0.26%
2018/07/27	0	0.00	30	33.95	33.95	-30	1,206	-2.49%
2018/07/26	0	0.00	5	34.05	34.10	-5	1,203	-0.42%
2018/07/19	5	33.95	0	0.00	33.85	5	1,219	0.41%
2018/07/18	3	33.30	0	0.00	33.35	3	1,189	0.25%
2018/07/06	27	32.65	0	0.00	32.85	27	1,241	2.17%
2018/06/13	0	0.00	3	33.00	32.95	-3	1,375	-0.22%
2018/06/06	7	33.75	0	0.00	33.60	7	1,536	0.46%
2018/05/21	0	0.00	1	32.70	32.90	-1	1,485	-0.07%
2018/05/10	2	31.50	0	0.00	32.10	2	1,624	0.12%
2018/04/25	1	32.10	0	0.00	32.10	1	1,766	0.06%
2018/04/19	0	0.00	4	33.50	33.55	-4	1,850	-0.22%
2018/04/16	2	33.65	0	0.00	33.50	2	2,011	0.10%
2018/03/29	1	33.60	0	0.00	33.65	1	2,021	0.05%
2018/03/27	0	0.00	1	33.20	33.45	-1	2,024	-0.05%
2018/03/26	0	0.00	1	33.00	32.90	-1	1,997	-0.05%
2018/03/07	0	0.00	1	32.25	31.90	-1	2,285	-0.04%
2018/03/01	1	32.80	0	0.00	32.90	1	2,476	0.04%
2018/02/26	1	31.90	0	0.00	31.85	1	2,484	0.04%
2018/02/21	0	0.00	4.2	31.35	31.35	-4.2	2,526	-0.16%
2018/02/12	0	0.00	1	31.10	31.00	-1	2,529	-0.04%
2018/02/06	1	31.40	0	0.00	30.50	1	2,617	0.04%
2018/02/01	0	0.00	3	33.95	33.70	-3	2,566	-0.12%
2018/01/25	5	33.85	0	0.00	33.90	5	2,611	0.19%
2018/01/19	0	0.00	5	34.65	34.35	-5	2,624	-0.19%
2018/01/17	2	33.50	0	0.00	33.45	2	2,596	0.08%
2018/01/11	0	0.00	30	33.80	34.40	-30	2,663	-1.13%
2018/01/10	2	34.55	0	0.00	33.95	2	2,695	0.07%
2018/01/02	0	0.00	10	35.45	35.25	-10	3,257	-0.31%