神達 (3706)-德信-中正券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
91.3
漲跌
▼0.7
漲幅
-0.76%
成交量
12,484張
產業
上市電腦週邊類股
1004人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/24	2	92.15	1	91.50	91.30	1	23,201	0.00%
2026/07/23	1	92.30	11	92.00	92.00	-10	23,088	-0.04%
2026/07/22	3	91.90	3	92.03	91.20	0	22,992	0.00%
2026/07/21	1	90.50	2	90.80	91.30	-1	22,836	0.00%
2026/07/20	0	0.00	1	86.50	88.40	-1	22,867	0.00%
2026/07/17	3	86.70	0.1	88.40	88.30	2.9	22,901	0.01%
2026/07/16	4	89.80	4	90.40	89.90	0	22,905	0.00%
2026/07/15	1	90.40	4.1	91.09	90.90	-3.1	22,977	-0.01%
2026/07/14	2	88.20	6	89.20	89.70	-4	23,097	-0.02%
2026/07/13	14	91.64	6	90.72	90.80	8	23,044	0.03%
2026/07/09	1	89.10	3	89.40	88.70	-2	22,867	-0.01%
2026/07/08	2	86.70	4.1	87.32	88.20	-2.1	22,770	-0.01%
2026/07/07	10	89.85	5	89.82	88.00	5	22,771	0.02%
2026/07/06	10	91.47	2.4	90.35	90.00	7.6	22,901	0.03%
2026/07/03	10.1	91.94	4	91.00	91.00	6.1	22,714	0.03%
2026/07/02	15	91.54	20	92.15	93.30	-5	22,539	-0.02%
2026/07/01	10	92.29	17	92.76	91.30	-7	22,028	-0.03%
2026/06/30	2	88.00	2.2	88.87	87.30	-0.2	21,012	0.00%
2026/06/29	4	87.10	9.3	87.73	86.40	-5.3	20,736	-0.03%
2026/06/26	6.4	84.20	2	86.20	83.50	4.4	20,435	0.02%
2026/06/25	2	85.70	10.1	86.00	85.50	-8.1	20,309	-0.04%
2026/06/24	1	86.00	2	86.70	86.70	-1	20,217	0.00%
2026/06/23	4	86.05	68	86.17	85.50	-64	20,125	-0.32%
2026/06/22	4	87.73	9.4	88.55	87.40	-5.4	19,976	-0.03%
2026/06/18	2.1	87.01	3	87.10	86.90	-0.9	19,723	0.00%
2026/06/17	61	85.76	7.2	85.62	86.30	53.8	19,669	0.27%
2026/06/16	2	84.86	4	85.58	84.30	-2	19,490	-0.01%
2026/06/15	2.1	85.90	2	86.10	85.60	0.1	19,389	0.00%
2026/06/12	7.2	87.41	2	88.90	85.50	5.2	19,517	0.03%
2026/06/11	5	86.30	4	87.10	86.50	1	19,443	0.01%
2026/06/10	18.1	89.36	6	87.07	86.10	12.1	19,493	0.06%
2026/06/09	24.2	91.11	6	91.43	91.80	18.2	19,192	0.09%
2026/06/08	11	85.19	7	86.09	87.30	4	18,955	0.02%
2026/06/05	1	89.70	9	90.80	92.40	-8	18,979	-0.04%
2026/06/04	32	97.11	15	97.92	93.90	17	18,625	0.09%
2026/06/03	22.2	97.80	47.1	98.95	100.00	-24.9	17,843	-0.14%
2026/06/02	36.1	94.73	28.1	94.63	95.20	8	16,382	0.05%
2026/06/01	16.2	93.31	20.1	93.43	93.50	-3.9	15,593	-0.03%
2026/05/29	6	88.70	28	88.70	88.80	-22	15,064	-0.15%
2026/05/28	4.1	84.31	1	85.90	83.10	3.1	14,307	0.02%
2026/05/27	5	85.80	1	84.30	84.20	4	14,315	0.03%
2026/05/26	5.1	87.76	4.1	86.75	87.40	1	14,136	0.01%
2026/05/25	2	88.30	2.1	88.66	88.50	-0.1	14,055	0.00%
2026/05/22	6	86.87	9	86.73	87.80	-3	13,713	-0.02%
2026/05/21	1	82.60	6	82.90	83.50	-5	13,315	-0.04%
2026/05/19	2	80.20	0	0.00	80.70	2	13,223	0.02%
2026/05/18	2	79.69	0	0.00	80.10	2	13,189	0.02%
2026/05/15	3	80.53	28	80.60	79.90	-25	13,217	-0.19%
2026/05/14	7.4	81.92	0	0.00	81.20	7.4	13,085	0.06%
2026/05/13	13	81.88	5.2	82.11	82.10	7.8	12,977	0.06%
2026/05/12	0	0.00	8	86.41	85.90	-8	12,639	-0.06%
2026/05/11	1	88.30	5	86.68	86.80	-4	12,629	-0.03%
2026/05/08	5.1	87.17	12.1	86.73	86.20	-7	12,490	-0.06%
2026/05/07	14	87.59	1.1	87.54	87.40	12.9	12,437	0.10%
2026/05/06	26.1	87.21	7.5	85.89	87.80	18.6	12,147	0.15%
2026/05/05	9	84.27	0.2	84.73	84.10	8.8	11,817	0.07%
2026/04/30	0	0.00	1	81.40	81.40	-1	11,762	-0.01%
2026/04/29	1	81.00	0	0.00	81.20	1	11,870	0.01%
2026/04/28	1	82.20	0	0.00	82.00	1	12,042	0.01%
2026/04/27	2	80.80	0	0.00	81.30	2	12,135	0.02%
2026/04/24	2.5	81.64	0	0.00	81.90	2.5	12,279	0.02%
2026/04/23	0.3	83.74	1	85.80	82.50	-0.8	12,511	-0.01%
2026/04/21	1	84.80	8	84.80	85.00	-7	12,587	-0.06%
2026/04/20	2	83.65	2	84.10	84.10	0	12,736	0.00%
2026/04/17	13	84.64	11.3	84.42	84.10	1.8	12,828	0.01%
2026/04/16	1	83.30	1.1	82.80	82.80	-0.1	13,394	0.00%
2026/04/15	1.1	82.01	1.1	83.09	82.00	0.1	13,661	0.00%
2026/04/14	3	82.90	3.4	84.09	82.40	-0.4	13,824	0.00%
2026/04/13	5	82.50	2	82.25	82.40	3	14,093	0.02%
2026/04/10	1	82.90	4.9	82.92	83.00	-3.9	14,965	-0.03%
2026/04/09	1.1	78.32	0	0.00	78.20	1.1	15,670	0.01%
2026/04/08	0.2	77.80	4	78.65	79.30	-3.8	15,951	-0.02%
2026/04/07	2	74.90	0	0.00	74.90	2	15,840	0.01%
2026/04/02	3	74.90	1	74.70	74.70	2	15,858	0.01%
2026/03/31	3	75.40	3	74.47	73.80	0	15,906	0.00%
2026/03/30	3	77.00	0	0.00	77.10	3	15,820	0.02%
2026/03/27	1	78.40	0	0.00	78.80	1	15,883	0.01%
2026/03/26	3	79.20	40	79.30	79.00	-37	15,919	-0.23%
2026/03/25	1	79.70	1	80.10	80.00	0	15,981	0.00%
2026/03/24	0	79.90	0	0.00	79.40	0	16,043	0.00%
2026/03/23	0.2	80.50	0	0.00	79.30	0.2	16,243	0.00%
2026/03/20	3.3	82.75	7	81.11	81.00	-3.7	16,525	-0.02%
2026/03/19	3	83.13	3	82.10	82.10	0	16,877	0.00%
2026/03/18	5	84.26	9	84.67	84.50	-4	17,120	-0.02%
2026/03/17	1	83.80	2	84.25	83.70	-1	17,797	-0.01%
2026/03/16	2	83.50	1	83.20	83.60	1	17,902	0.01%
2026/03/13	4	82.95	1	82.70	82.70	3	17,857	0.02%
2026/03/12	3	81.87	3.4	82.39	83.00	-0.4	18,062	0.00%
2026/03/11	2	82.15	7	82.39	82.90	-5	18,172	-0.03%
2026/03/10	3.2	78.49	2	79.30	79.30	1.2	18,094	0.01%
2026/03/09	11	77.19	1	78.00	78.00	10	18,209	0.05%
2026/03/06	2	80.75	1	80.80	80.80	1	18,275	0.01%
2026/03/05	3.4	80.77	8	81.15	80.70	-4.6	18,407	-0.03%
2026/03/04	3	76.93	2	78.05	78.10	1	18,402	0.01%
2026/03/03	2	77.85	2	76.40	76.30	0	18,104	0.00%
2026/03/02	4	78.75	0.3	78.98	79.00	3.7	18,105	0.02%
2026/02/26	2	80.15	0	0.00	80.00	2	18,106	0.01%
2026/02/25	4	81.55	3.1	82.36	81.50	1	18,344	0.01%
2026/02/24	2.1	80.46	1	80.60	80.60	1.1	18,548	0.01%
2026/02/23	1	80.10	2	80.40	79.90	-1	18,857	-0.01%
2026/02/11	2	78.40	3	78.60	78.40	-1	19,226	-0.01%
2026/02/10	1.3	79.47	3	78.93	78.90	-1.7	19,344	-0.01%
2026/02/06	3	75.90	2	75.60	75.60	1	20,489	0.00%
2026/02/05	3.2	78.57	2	77.20	77.20	1.2	20,821	0.01%
2026/02/03	3	78.00	0	0.00	78.40	3	22,007	0.01%
2026/01/30	1	79.40	0	0.00	78.90	1	22,857	0.00%
2026/01/29	2	80.20	0	0.00	80.00	2	23,646	0.01%
2026/01/28	4	81.48	0	0.00	81.50	4	25,847	0.02%
2026/01/27	5	82.14	9	82.12	81.30	-4	27,697	-0.01%
2026/01/26	3	82.87	3	82.83	82.70	0	29,612	0.00%
2026/01/23	1	84.60	1	84.10	83.30	0	31,945	0.00%
2026/01/22	4	83.63	6	84.15	84.30	-2	33,373	-0.01%
2026/01/21	3	81.93	0	0.00	82.00	3	33,647	0.01%
2026/01/20	2	83.60	1	84.10	83.40	1	34,044	0.00%
2026/01/19	3	84.80	8	84.71	84.40	-5	34,134	-0.01%
2026/01/16	4.2	83.26	0	0.00	83.30	4.2	34,137	0.01%
2026/01/15	3	84.53	2	84.80	84.30	1	34,206	0.00%
2026/01/14	10	86.32	11	86.55	85.80	-1	34,329	0.00%
2026/01/13	12	86.11	12	85.58	85.30	0	34,566	0.00%
2026/01/12	9	88.62	3	88.37	88.00	6	34,813	0.02%
2026/01/09	24	88.75	14	88.81	88.80	10	35,168	0.03%
2026/01/08	15	91.58	17	92.55	92.00	-2	36,884	-0.01%
2026/01/07	6	92.43	7	92.54	92.10	-1	37,863	0.00%
2026/01/06	12	92.05	13	92.69	92.60	-1	39,939	0.00%
2026/01/05	73	93.72	36	93.16	91.40	37	40,380	0.09%
2026/01/02	5.1	89.43	13	90.33	90.90	-7.9	41,432	-0.02%
2025/12/31	22	85.32	3	85.10	86.40	19	40,841	0.05%
2025/12/26	0	0.00	1	83.30	82.60	-1	44,167	0.00%
2025/12/24	1	82.60	0	0.00	82.60	1	44,963	0.00%
2025/12/23	0	0.00	1	83.70	82.90	-1	45,941	0.00%
2025/12/22	1	83.00	0	0.00	83.70	1	46,892	0.00%
2025/12/19	0	0.00	0.9	80.90	81.50	-0.9	48,214	0.00%
2025/12/18	2	79.70	2.1	80.20	80.00	-0.1	49,142	0.00%
2025/12/17	1	80.90	3	81.00	80.70	-2	49,454	0.00%
2025/12/15	0	0.00	4.1	81.51	82.00	-4.1	50,036	-0.01%
2025/12/12	6	84.95	13.5	84.15	84.00	-7.5	50,176	-0.01%
2025/12/11	6	86.78	2	87.40	86.50	4	50,490	0.01%
2025/12/10	30.5	88.23	15	88.23	87.90	15.5	50,921	0.03%
2025/12/09	2	94.60	2	94.25	94.40	0	52,168	0.00%
2025/12/08	3	93.70	1	93.80	93.80	2	54,744	0.00%
2025/12/05	11	93.07	2.1	92.70	93.70	8.9	55,457	0.02%
2025/12/04	6	92.13	5.4	92.01	92.80	0.6	55,881	0.00%
2025/12/03	8	90.99	13	90.96	91.50	-5	55,939	-0.01%
2025/12/02	2.1	88.53	1	90.40	88.60	1.1	56,550	0.00%
2025/12/01	9	90.99	8	90.10	90.10	1	56,980	0.00%
2025/11/28	17	91.34	18.1	91.12	91.70	-1.1	58,305	0.00%
2025/11/27	4	90.33	9.1	90.53	90.20	-5.1	58,976	-0.01%
2025/11/26	7	88.57	14	88.65	88.50	-7	60,182	-0.01%
2025/11/25	6	88.55	4	88.73	88.30	2	61,493	0.00%
2025/11/24	4	86.50	3	86.33	88.00	1	62,552	0.00%
2025/11/21	5	86.46	1	85.70	85.90	4	63,319	0.01%
2025/11/20	5	89.18	7.1	89.80	90.60	-2.1	64,912	0.00%
2025/11/18	12	89.56	5.5	89.56	88.70	6.5	65,981	0.01%
2025/11/17	1	93.80	2	92.90	92.70	-1	66,704	0.00%
2025/11/14	16	94.10	3	93.53	92.90	13	69,025	0.02%
2025/11/13	34.5	97.24	42	97.43	96.70	-7.5	71,171	-0.01%
2025/11/12	16.5	95.90	6.2	95.99	95.40	10.3	73,691	0.01%
2025/11/11	11	96.24	11	96.34	96.40	0	74,226	0.00%
2025/11/10	1	91.69	2	92.10	92.30	-1	74,350	0.00%
2025/11/07	4	92.82	4.5	91.91	91.80	-0.5	76,241	0.00%
2025/11/06	6.5	95.58	4.3	94.76	94.70	2.2	76,705	0.00%
2025/11/05	17	94.32	7.1	93.26	94.80	9.9	77,246	0.01%
2025/11/04	71	99.21	7	99.24	96.30	64	78,108	0.08%
2025/11/03	14.2	105.77	17.2	105.99	107.00	-3	77,552	0.00%
2025/10/31	15.2	99.18	18.1	99.78	100.00	-2.9	78,276	0.00%
2025/10/30	35	97.15	25.1	98.10	98.50	10	76,508	0.01%
2025/10/29	19	96.43	59	96.13	95.20	-40	74,864	-0.05%
2025/10/28	3	93.17	10	93.41	92.80	-7	73,947	-0.01%
2025/10/27	10.4	93.14	14	93.24	93.40	-3.6	74,737	0.00%
2025/10/23	31	90.81	1	90.80	90.80	30	75,131	0.04%
2025/10/22	1	91.20	0	91.70	90.90	1	75,567	0.00%
2025/10/21	3	91.73	2	92.45	91.20	1	76,255	0.00%
2025/10/20	16.6	91.90	5	92.16	91.60	11.6	77,497	0.01%
2025/10/17	13	93.24	10	92.60	91.40	3	80,046	0.00%
2025/10/16	6	93.40	1	93.30	93.30	5	84,869	0.01%
2025/10/15	3	91.90	1	91.80	91.80	2	86,674	0.00%
2025/10/14	17.1	97.30	98	91.77	91.20	-80.9	89,311	-0.09%
2025/10/13	91	93.89	16.8	93.04	96.40	74.2	88,684	0.08%
2025/10/09	35	95.51	52.3	95.40	95.50	-17.3	87,754	-0.02%
2025/10/08	9	91.38	0	0.00	91.40	9	85,960	0.01%
2025/10/07	17	94.75	25.1	95.18	93.50	-8.1	85,307	-0.01%
2025/10/03	8	90.20	47.6	90.50	90.40	-39.6	83,453	-0.05%
2025/10/02	59.6	90.94	13	91.92	90.50	46.6	83,242	0.06%
2025/10/01	10	90.88	64	90.74	91.00	-54	82,246	-0.07%
2025/09/30	57	87.31	3.1	87.66	87.70	53.9	81,150	0.07%
2025/09/26	11.1	88.71	64.2	85.70	86.20	-53.1	80,871	-0.07%
2025/09/25	18	91.13	14.6	90.79	89.30	3.4	80,884	0.00%
2025/09/24	60.1	90.23	9.1	90.05	89.70	51	82,234	0.06%
2025/09/23	34	89.68	73	90.24	90.00	-39	82,948	-0.05%
2025/09/22	20.3	86.28	24	87.30	87.80	-3.7	83,991	0.00%
2025/09/19	51	84.01	42	84.59	84.00	9	83,471	0.01%
2025/09/18	44.6	83.50	3	83.73	83.20	41.6	83,482	0.05%
2025/09/17	5.2	84.59	4	84.48	84.80	1.2	83,945	0.00%
2025/09/16	3.2	85.06	3	84.77	86.00	0.2	84,907	0.00%
2025/09/15	7.3	84.85	71	84.65	84.00	-63.7	84,750	-0.08%
2025/09/12	82	89.00	4	89.60	87.90	78	84,336	0.09%
2025/09/11	19.2	92.13	79.1	95.68	87.90	-59.9	84,344	-0.07%
2025/09/10	29.4	93.14	32	94.12	91.30	-2.6	82,724	0.00%
2025/09/09	39	86.61	8	87.40	87.80	31	80,745	0.04%
2025/09/08	49	86.06	8.2	86.14	86.60	40.8	81,742	0.05%
2025/09/05	6.5	84.23	7	84.14	84.00	-0.5	82,417	0.00%
2025/09/04	6	85.67	1	83.50	83.50	5	84,288	0.01%
2025/09/03	6	88.03	5	89.00	87.20	1	86,482	0.00%
2025/09/02	1.1	87.54	5	87.12	86.40	-3.9	86,083	0.00%
2025/09/01	22.4	94.06	17	92.69	92.00	5.4	85,020	0.01%
2025/08/29	23	98.43	21.1	97.82	97.10	2	84,447	0.00%
2025/08/28	15	95.61	13.4	95.75	95.90	1.6	83,163	0.00%
2025/08/27	13.4	98.21	10.1	97.93	100.50	3.3	82,090	0.00%
2025/08/26	22.1	97.67	16.2	97.07	97.20	5.9	81,238	0.01%
2025/08/25	16.2	97.72	16.4	97.77	98.70	-0.2	80,597	0.00%
2025/08/22	21	92.16	18	91.56	91.20	3	78,941	0.00%
2025/08/21	9.1	90.41	19	90.90	92.00	-9.9	78,463	-0.01%
2025/08/20	17	90.30	12	90.65	89.10	5	78,007	0.01%
2025/08/19	39.5	92.93	72	92.81	92.00	-32.5	78,183	-0.04%
2025/08/18	32	91.41	12	91.04	90.60	20	77,059	0.03%
2025/08/15	3	91.17	30.8	90.63	92.50	-27.8	74,718	-0.04%
2025/08/14	4.2	82.69	8.5	82.98	84.10	-4.3	71,626	-0.01%
2025/08/13	6.1	81.74	22	82.21	82.40	-16	70,969	-0.02%
2025/08/12	46	85.99	16	86.74	83.50	30	70,479	0.04%
2025/08/11	4	83.03	5	83.24	84.80	-1	68,788	0.00%
2025/08/08	3	83.00	16	83.67	82.80	-13	69,957	-0.02%
2025/08/07	26.5	84.24	26.3	83.47	81.50	0.2	70,483	0.00%
2025/08/06	39	82.78	12	83.12	81.90	27	69,141	0.04%
2025/08/05	17.3	81.01	35.1	82.11	83.40	-17.8	67,606	-0.03%
2025/08/04	1	77.00	1	76.60	76.60	0	65,069	0.00%
2025/08/01	9.5	76.85	7	76.34	77.50	2.5	65,386	0.00%
2025/07/31	15	76.97	8.1	77.22	76.60	6.9	64,674	0.01%
2025/07/30	19	77.57	62	77.02	77.30	-43	64,026	-0.07%
2025/07/29	13.2	75.52	11	75.23	75.30	2.2	62,862	0.00%
2025/07/28	3	75.63	5	75.82	75.80	-2	62,091	0.00%