中天 (4128)-德信-中正券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.85
漲跌
▼0.20
漲幅
-0.50%
成交量
813張
產業
上櫃生技醫療類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.4	40.20	1	39.90	40.20	-0.6	1,542	-0.04%
2024/06/20	0	0.00	4.4	39.90	40.20	-4.4	1,536	-0.29%
2024/06/19	2	39.68	0	0.00	39.60	2	1,531	0.13%
2024/06/06	1	40.00	1	41.30	40.05	0	1,546	0.00%
2024/06/05	3	40.77	1	41.45	41.50	2	1,528	0.13%
2024/05/24	2	40.05	0	0.00	40.00	2	1,765	0.11%
2024/05/23	0	0.00	1	42.40	40.60	-1	1,749	-0.06%
2024/05/21	1	41.85	0	0.00	41.90	1	1,705	0.06%
2024/05/20	0	0.00	1	42.95	42.25	-1	1,705	-0.06%
2024/04/24	1	41.00	0	0.00	41.10	1	1,690	0.06%
2024/04/23	1	41.40	1	41.20	41.60	0	1,699	0.00%
2024/04/17	0.4	41.70	0	0.00	41.50	0.4	1,606	0.02%
2024/04/01	0	0.00	5	44.85	44.75	-5	1,577	-0.32%
2024/03/22	2	44.40	1	44.25	44.45	1	1,565	0.06%
2024/03/21	0	0.00	1	44.30	44.10	-1	1,562	-0.06%
2024/03/20	0	43.20	0	0.00	43.40	0	1,553	0.00%
2024/03/19	1	43.15	0	0.00	43.05	1	1,547	0.06%
2024/03/13	0.4	44.10	0	0.00	44.25	0.4	1,515	0.03%
2024/03/08	2	47.28	2	46.20	45.50	0	1,514	0.00%
2024/03/05	2	45.35	0	0.00	44.90	2	1,257	0.16%
2024/02/29	0	0.00	1	46.30	46.45	-1	1,334	-0.07%
2024/02/20	0	0.00	8	46.75	46.80	-8	1,509	-0.53%
2024/01/12	1	48.50	0	0.00	48.50	1	4,299	0.02%
2024/01/08	0	0.00	10	49.72	49.30	-10	4,532	-0.22%
2024/01/04	1	49.50	0	0.00	49.50	1	4,527	0.02%
2024/01/02	10	50.15	0	0.00	50.20	10	4,494	0.22%
2023/12/26	0	0.00	1	50.60	50.80	-1	4,461	-0.02%
2023/12/19	0	0.00	1	50.20	49.50	-1	4,415	-0.02%
2023/12/18	1	50.10	0	0.00	50.10	1	4,396	0.02%
2023/12/04	6	52.60	6	52.20	52.20	0	4,351	0.00%
2023/11/28	2	52.70	2	52.00	52.00	0	4,306	0.00%
2023/11/27	1	53.70	1	52.50	52.50	0	4,301	0.00%
2023/11/24	3	52.70	3	52.50	52.50	0	4,254	0.00%
2023/11/22	2	53.00	0	0.00	51.60	2	4,203	0.05%
2023/11/16	1	53.00	0	0.00	52.10	1	4,060	0.02%
2023/11/15	2	52.80	0	0.00	52.60	2	3,995	0.05%
2023/11/14	2	53.30	0	0.00	52.60	2	3,935	0.05%
2023/11/13	2	55.20	1	55.20	55.20	1	3,785	0.03%
2023/11/10	7	58.63	13.1	60.42	56.60	-6.1	3,606	-0.17%
2023/11/09	14	57.34	13.1	57.04	56.10	0.9	2,686	0.03%
2023/11/08	22.9	57.14	20	58.06	57.20	2.9	2,573	0.11%
2023/10/27	0.2	53.70	0	0.00	53.80	0.2	1,731	0.01%
2023/10/26	0	0.00	1	52.60	51.90	-1	1,644	-0.06%
2023/10/23	1	53.40	1	52.40	51.70	0	1,488	0.00%
2023/10/20	0	0.00	14.9	50.85	49.90	-14.9	1,440	-1.03%
2023/10/19	2	50.20	3.4	51.61	51.50	-1.4	1,375	-0.10%
2023/10/18	2	48.25	0	0.00	47.90	2	1,149	0.17%
2023/10/04	0	0.00	0.1	48.10	48.00	-0.1	1,347	-0.01%
2023/10/03	1	48.35	0	0.00	48.05	1	1,356	0.07%
2023/09/08	0.2	49.10	0	0.00	49.10	0.2	1,684	0.01%
2023/09/04	0.4	50.70	0	0.00	50.70	0.4	1,734	0.02%
2023/08/22	1	48.50	0	0.00	48.15	1	1,804	0.06%
2023/08/18	0	0.00	2	48.88	48.50	-2	1,844	-0.11%
2023/08/15	0	0.00	2	48.95	48.95	-2	1,872	-0.11%
2023/08/14	2.2	47.63	0	0.00	47.30	2.2	1,884	0.12%
2023/08/11	0.2	50.90	0	0.00	50.60	0.2	1,842	0.01%
2023/08/08	0	0.00	1	51.90	51.00	-1	1,900	-0.05%
2023/08/04	0	0.00	2	51.95	52.70	-2	1,915	-0.10%
2023/08/02	1	52.50	0	0.00	51.50	1	1,914	0.05%
2023/08/01	0	0.00	1	52.70	52.60	-1	1,900	-0.05%
2023/07/26	0	0.00	1	53.40	53.40	-1	1,925	-0.05%
2023/07/21	5	56.00	1	56.10	54.50	4	1,970	0.20%
2023/07/20	2	55.50	0	0.00	55.60	2	2,012	0.10%
2023/07/17	0	0.00	2	56.30	57.20	-2	2,118	-0.09%
2023/07/14	7	53.89	4	54.25	54.10	3	2,132	0.14%
2023/07/13	0.3	54.00	0	0.00	53.80	0.3	2,157	0.01%
2023/07/12	1	56.40	0	0.00	55.50	1	2,128	0.05%
2023/07/11	0.1	56.50	0	0.00	56.50	0.1	2,200	0.00%
2023/07/07	0.5	56.60	1	56.40	56.50	-0.5	2,368	-0.02%
2023/07/05	2	57.10	0	0.00	57.00	2	2,435	0.08%
2023/07/04	4	56.90	0	0.00	56.80	4	2,466	0.16%
2023/06/30	3	59.40	0	0.00	57.80	3	2,543	0.12%
2023/06/19	1	57.70	0	0.00	57.20	1	2,732	0.04%
2023/06/15	0	0.00	28	60.92	61.30	-28	2,689	-1.04%
2023/06/09	7	60.50	0	0.00	60.70	7	2,723	0.26%
2023/06/08	9	60.50	0	0.00	59.50	9	2,748	0.33%
2023/06/05	1	59.80	0	0.00	59.80	1	2,820	0.04%
2023/05/31	0	0.00	1	58.80	59.10	-1	2,888	-0.03%
2023/05/19	0	0.00	2	59.50	59.20	-2	3,296	-0.06%
2023/05/18	0.1	59.80	0	0.00	59.50	0.1	3,313	0.00%
2023/05/17	2	60.45	0	0.00	60.30	2	3,309	0.06%
2023/05/15	0	0.00	2	60.60	60.00	-2	3,353	-0.06%
2023/05/12	3	59.50	1	60.20	59.80	2	3,389	0.06%
2023/05/09	0	0.00	2	62.60	61.50	-2	3,909	-0.05%
2023/04/28	1	62.60	1	63.10	62.70	0	4,313	0.00%
2023/04/26	1	61.20	0	0.00	61.20	1	4,372	0.02%
2023/04/24	0.2	63.40	0	0.00	63.40	0.2	4,427	0.00%
2023/04/21	3	64.03	0	0.00	63.40	3	4,456	0.07%
2023/04/20	4	66.78	2	67.30	65.30	2	4,421	0.05%
2023/04/18	1	66.60	1	66.70	66.60	0	4,353	0.00%
2023/04/17	7	66.66	3	66.97	66.50	4	4,346	0.09%
2023/04/14	2	67.00	0	0.00	66.70	2	4,351	0.05%
2023/04/13	1	69.00	4	68.03	68.00	-3	4,291	-0.07%
2023/04/12	2	66.80	0	0.00	67.20	2	4,224	0.05%
2023/04/11	4	65.80	0	0.00	66.00	4	4,390	0.09%
2023/04/10	1	65.50	1	65.90	65.50	0	4,493	0.00%
2023/04/07	10	67.61	0	0.00	67.70	10	4,516	0.22%
2023/04/06	8	67.70	2	67.70	67.50	6	4,651	0.13%
2023/03/31	1	67.10	0	0.00	66.60	1	4,892	0.02%
2023/03/29	1	67.20	2	66.30	67.00	-1	5,127	-0.02%
2023/03/28	1	65.20	7	66.80	65.30	-6	5,124	-0.12%
2023/03/27	0	0.00	6	66.42	66.40	-6	5,107	-0.12%
2023/03/23	0	0.00	2	64.40	64.30	-2	5,119	-0.04%
2023/03/22	7	64.10	0	0.00	63.90	7	5,186	0.13%
2023/03/21	1	63.30	0	0.00	63.50	1	5,222	0.02%
2023/03/15	2	63.10	2	63.50	63.00	0	5,551	0.00%
2023/03/13	1	62.50	3	62.77	63.00	-2	5,937	-0.03%
2023/03/09	0.2	65.40	0	0.00	65.60	0.2	6,128	0.00%
2023/03/08	0	0.00	1	65.30	65.10	-1	6,198	-0.02%
2023/03/07	2	65.35	0	0.00	65.30	2	6,366	0.03%
2023/03/02	0	0.00	0.1	66.30	66.70	-0.1	7,639	0.00%
2023/03/01	0	0.00	5	64.50	65.00	-5	7,998	-0.06%
2023/02/23	0	0.00	5	65.76	66.00	-5	8,396	-0.06%
2023/02/22	3	65.63	3	65.57	65.50	0	8,564	0.00%
2023/02/21	1	66.60	2	66.80	66.50	-1	8,635	-0.01%
2023/02/20	9	68.26	11	68.58	67.00	-2	8,670	-0.02%
2023/02/17	1	67.10	2	67.30	66.90	-1	8,416	-0.01%
2023/02/15	1	66.60	0	0.00	65.90	1	8,608	0.01%
2023/02/14	0	0.00	13	66.05	65.70	-13	8,680	-0.15%
2023/02/13	3	66.50	1	67.70	66.50	2	8,683	0.02%
2023/02/10	5	66.90	3	67.47	67.40	2	8,727	0.02%
2023/02/09	10	67.89	3	68.30	66.70	7	8,735	0.08%
2023/02/08	6	69.28	12	69.04	68.60	-6	8,625	-0.07%
2023/02/07	6	66.85	5	67.40	67.80	1	8,363	0.01%
2023/02/06	1	66.10	3	66.63	66.50	-2	8,295	-0.02%
2023/02/03	0	0.00	2	66.50	65.70	-2	8,290	-0.02%
2023/02/01	5	65.72	0	0.00	65.20	5	8,299	0.06%
2023/01/31	4	64.20	6	65.45	66.30	-2	8,372	-0.02%
2023/01/17	3	62.70	3	62.87	62.50	0	8,348	0.00%
2023/01/16	2	61.20	32	61.28	62.50	-30	8,342	-0.36%
2023/01/12	32	60.53	11	60.60	59.80	21	8,420	0.25%
2023/01/11	1	62.30	0	0.00	62.50	1	8,387	0.01%
2023/01/09	1	62.10	4	62.80	63.00	-3	8,502	-0.04%
2023/01/06	2	61.90	1	61.70	61.70	1	8,582	0.01%
2023/01/05	1	62.00	0	0.00	61.30	1	8,711	0.01%
2023/01/04	3	62.67	0	0.00	61.50	3	8,763	0.03%
2023/01/03	1	61.90	0	0.00	62.10	1	8,892	0.01%
2022/12/29	13	62.81	11	62.70	62.40	2	9,230	0.02%
2022/12/28	2	65.70	2	65.95	65.40	0	9,152	0.00%
2022/12/27	3	65.30	2	65.75	66.20	1	9,148	0.01%
2022/12/26	0	0.00	1	67.20	66.10	-1	9,229	-0.01%
2022/12/23	8	66.45	4	66.88	66.80	4	9,235	0.04%
2022/12/22	13	65.45	18	66.23	68.30	-5	9,348	-0.05%
2022/12/21	2	62.00	2	62.40	62.10	0	9,231	0.00%
2022/12/20	4	63.00	0	0.00	61.00	4	9,469	0.04%
2022/12/19	1	62.30	4	63.00	63.00	-3	9,692	-0.03%
2022/12/16	3	62.80	8	63.05	62.50	-5	9,929	-0.05%
2022/12/15	2	64.45	0	0.00	63.80	2	10,147	0.02%
2022/12/14	6	64.37	6	65.25	65.60	0	10,264	0.00%
2022/12/13	3	66.27	0	0.00	64.70	3	10,296	0.03%
2022/12/12	3	64.53	5	65.18	65.00	-2	10,600	-0.02%
2022/12/09	8	65.79	4	66.08	65.50	4	10,788	0.04%
2022/12/08	4	66.15	4	66.35	66.00	0	11,454	0.00%
2022/12/07	3	66.77	4	67.85	66.80	-1	11,995	-0.01%
2022/12/06	37	68.58	37	67.09	66.60	0	12,079	0.00%
2022/12/05	11	70.05	0	0.00	70.10	11	12,241	0.09%
2022/12/02	16	70.72	12	70.57	69.80	4	12,648	0.03%
2022/12/01	3	69.30	0	0.00	69.40	3	12,989	0.02%
2022/11/30	0	0.00	3	68.87	68.40	-3	13,427	-0.02%
2022/11/29	10	68.56	0	0.00	68.40	10	13,697	0.07%
2022/11/28	7	70.69	1	70.20	70.20	6	14,043	0.04%
2022/11/25	5	72.38	3	71.80	69.20	2	14,286	0.01%
2022/11/24	3	69.67	0	0.00	71.00	3	14,771	0.02%
2022/11/23	2	67.85	3.3	69.44	69.90	-1.3	14,700	-0.01%
2022/11/21	2	66.65	4	65.70	66.60	-2	16,043	-0.01%
2022/11/18	5	62.34	8	62.89	64.50	-3	16,566	-0.02%
2022/11/17	3	61.00	7	61.36	60.80	-4	17,835	-0.02%
2022/11/15	2	58.80	0	0.00	58.70	2	17,905	0.01%
2022/11/14	0	0.00	2	59.50	58.80	-2	17,951	-0.01%
2022/11/11	2	59.60	2	60.90	59.40	0	17,900	0.00%
2022/11/10	2	59.00	2	59.90	57.90	0	17,722	0.00%
2022/11/09	2	58.00	0	0.00	58.10	2	17,653	0.01%
2022/11/08	3	59.90	3	59.70	57.60	0	17,639	0.00%
2022/11/07	0	0.00	1	57.70	57.60	-1	17,575	-0.01%
2022/11/04	1	56.60	1	57.10	57.00	0	17,521	0.00%
2022/11/03	1	55.70	2	56.30	56.70	-1	17,492	-0.01%
2022/11/02	0	0.00	1	56.40	56.30	-1	17,450	-0.01%
2022/11/01	1	55.30	1	55.20	55.50	0	17,427	0.00%
2022/10/27	0	0.00	3	55.80	56.00	-3	17,309	-0.02%
2022/10/25	1	53.20	1	53.30	53.30	0	17,135	0.00%
2022/10/21	1	56.00	0	0.00	54.60	1	17,105	0.01%
2022/10/20	4	55.73	1	56.90	56.90	3	17,106	0.02%
2022/10/19	3	57.93	2	59.75	57.70	1	17,309	0.01%
2022/10/18	1	59.00	1	60.30	58.30	0	17,548	0.00%
2022/10/13	3	61.50	0	0.00	58.50	3	17,399	0.02%
2022/10/11	1	62.90	0	0.00	61.20	1	17,202	0.01%
2022/10/07	3	65.27	2	66.30	64.50	1	17,091	0.01%
2022/10/06	2	64.80	3	65.67	65.70	-1	16,958	-0.01%
2022/10/05	24	63.86	24	63.69	64.00	0	16,676	0.00%
2022/10/04	1	63.20	1	63.50	63.20	0	16,576	0.00%
2022/10/03	10	64.50	10	64.10	62.20	0	16,489	0.00%
2022/09/30	8	65.63	2	64.50	66.30	6	16,331	0.04%
2022/09/29	9	67.58	11	66.96	67.40	-2	16,183	-0.01%
2022/09/28	6	65.32	0	0.00	63.50	6	15,839	0.04%
2022/09/27	0	0.00	1	68.00	67.90	-1	15,761	-0.01%
2022/09/26	4	67.43	0	0.00	66.10	4	15,554	0.03%
2022/09/23	4	71.20	13	71.96	71.70	-9	15,327	-0.06%
2022/09/22	14	72.21	3	72.73	71.70	11	15,214	0.07%
2022/09/21	6	71.53	2	71.60	71.30	4	15,041	0.03%
2022/09/20	0	0.00	4	73.15	72.00	-4	15,145	-0.03%
2022/09/19	16	71.93	22	72.93	73.00	-6	15,289	-0.04%
2022/09/16	10	75.50	2	75.60	75.00	8	15,257	0.05%
2022/09/15	5	78.02	8	76.74	75.50	-3	15,079	-0.02%
2022/09/14	9	78.61	16	77.39	79.00	-7	14,425	-0.05%
2022/09/13	2	78.05	9.5	78.60	77.90	-7.5	13,928	-0.05%
2022/09/12	4	77.50	6	78.42	79.30	-2	13,768	-0.01%
2022/09/08	6	76.92	18	77.07	78.00	-12	13,355	-0.09%
2022/09/07	29	75.08	5	75.64	76.60	24	13,042	0.18%
2022/09/06	1	73.00	3	73.33	74.00	-2	12,614	-0.02%
2022/09/05	3	76.97	0	0.00	74.50	3	12,050	0.02%
2022/09/02	1	77.80	5.7	77.87	78.20	-4.7	11,715	-0.04%
2022/09/01	6	79.38	8	78.69	78.40	-2	11,186	-0.02%
2022/08/31	19	78.57	18	78.67	78.30	1	10,653	0.01%
2022/08/30	0	0.00	3.5	74.06	75.00	-3.5	9,644	-0.04%
2022/08/29	14	75.79	12.5	75.52	73.50	1.5	9,178	0.02%
2022/08/26	13	74.47	12	75.48	75.30	1	8,278	0.01%
2022/08/25	13	69.55	17.2	69.32	70.30	-4.2	7,230	-0.06%
2022/08/24	29	71.32	42	70.92	69.70	-13	6,446	-0.20%
2022/08/23	0	0.00	9	67.20	67.20	-9	4,992	-0.18%
2022/08/22	0	0.00	3	61.10	61.10	-3	4,769	-0.06%
2022/08/19	10	53.90	7	54.64	55.60	3	4,735	0.06%
2022/08/15	5	52.74	0	0.00	53.40	5	4,607	0.11%
2022/08/11	1	53.20	0	0.00	53.00	1	4,552	0.02%
2022/08/10	1	53.50	0	0.00	53.00	1	4,541	0.02%
2022/08/08	2	54.00	0	0.00	54.00	2	4,511	0.04%
2022/08/02	2	55.80	0	0.00	56.20	2	4,480	0.04%
2022/08/01	1	57.60	0	0.00	57.30	1	4,439	0.02%
2022/07/29	2	58.40	0	0.00	58.40	2	4,418	0.05%
2022/07/28	0	0.00	2	58.60	58.50	-2	4,376	-0.05%
2022/07/27	2	57.10	0	0.00	57.90	2	4,327	0.05%
2022/07/26	5	58.98	1	61.10	58.50	4	4,336	0.09%
2022/07/25	1	60.40	2	61.20	58.90	-1	4,056	-0.02%
2022/07/22	0	0.00	1	58.00	57.30	-1	3,749	-0.03%
2022/07/21	1	56.00	2	55.60	56.00	-1	3,712	-0.03%
2022/07/13	0	0.00	1	53.80	54.00	-1	4,057	-0.02%
2022/07/12	0	0.00	1	54.00	52.70	-1	4,071	-0.02%
2022/07/11	1	54.50	0	0.00	54.30	1	4,053	0.02%
2022/07/08	0.3	53.80	0	0.00	53.50	0.3	4,038	0.01%
2022/07/06	0	0.00	1	56.40	53.70	-1	4,008	-0.02%
2022/07/05	2	53.80	3	54.87	55.50	-1	3,938	-0.03%
2022/07/04	26	52.15	27	52.13	51.90	-1	3,832	-0.03%
2022/07/01	4	55.28	10	55.56	54.70	-6	3,777	-0.16%
2022/06/30	9	56.44	0	0.00	56.20	9	3,724	0.24%
2022/06/29	5	58.46	2	59.25	59.40	3	3,576	0.08%
2022/06/28	10	60.80	3	58.27	57.80	7	3,554	0.20%
2022/06/27	1	63.20	2	66.70	63.90	-1	3,323	-0.03%
2022/06/24	7	62.53	9	64.29	67.10	-2	3,158	-0.06%
2022/06/22	1	61.20	3	62.00	61.00	-2	2,818	-0.07%
2022/06/20	3	60.40	1	61.00	59.40	2	2,636	0.08%
2022/06/17	1	61.10	0	0.00	61.00	1	2,541	0.04%
2022/06/16	1	59.90	3	59.57	60.60	-2	2,476	-0.08%
2022/06/15	0	0.00	1	58.70	57.90	-1	2,397	-0.04%
2022/06/14	2	55.35	1	55.30	55.90	1	2,376	0.04%
2022/06/09	1	59.00	0	0.00	58.30	1	2,395	0.04%
2022/06/08	0.1	56.90	0	0.00	56.50	0.1	2,347	0.00%
2022/06/01	0	0.00	1	58.10	57.90	-1	2,439	-0.04%
2022/05/13	1.2	57.02	0	0.00	56.60	1.2	2,821	0.04%
2022/05/12	1	57.60	1	57.70	56.00	0	2,833	0.00%
2022/05/11	0.2	55.90	0	0.00	55.70	0.2	2,810	0.01%
2022/05/09	1	56.60	0	0.00	56.50	1	2,806	0.04%
2022/05/06	0	0.00	2	58.10	58.10	-2	2,827	-0.07%
2022/05/04	1	58.30	0	0.00	58.00	1	2,863	0.03%
2022/05/03	3	59.90	2	60.25	58.60	1	2,873	0.03%
2022/04/26	1	59.50	0	0.00	58.70	1	2,776	0.04%
2022/04/25	0	0.00	1	61.20	60.10	-1	2,744	-0.04%
2022/04/22	3	65.33	2	64.35	62.30	1	2,672	0.04%
2022/04/21	4	59.73	3	59.60	64.20	1	2,396	0.04%
2022/04/18	1	60.00	0	0.00	59.50	1	2,313	0.04%
2022/03/29	0	0.00	2.2	67.12	66.50	-2.2	2,456	-0.09%
2022/03/25	1	65.50	0	0.00	64.20	1	2,375	0.04%
2022/03/18	0	0.00	2	62.70	63.20	-2	2,575	-0.08%
2022/03/08	1	57.30	0	0.00	57.10	1	2,985	0.03%
2022/03/04	1	61.90	0	0.00	61.90	1	3,078	0.03%
2022/02/25	0	0.00	1	62.90	63.10	-1	4,339	-0.02%
2022/02/24	2	62.35	0	0.00	62.00	2	4,497	0.04%
2022/02/21	0	0.00	0	65.70	66.30	0	4,884	0.00%
2022/02/16	1	65.20	2	67.55	66.70	-1	4,846	-0.02%
2022/02/08	1	64.00	0	0.00	64.70	1	4,816	0.02%
2022/01/25	1	58.00	0	0.00	58.00	1	5,027	0.02%
2022/01/21	0	0.00	3	62.00	60.70	-3	5,614	-0.05%
2022/01/17	2	63.10	2	62.75	63.40	0	5,950	0.00%
2022/01/13	0	0.00	0.1	64.40	64.40	-0.1	6,069	0.00%
2022/01/10	0	0.00	0.2	65.10	65.10	-0.2	6,454	0.00%
2022/01/06	1	64.50	0	0.00	64.50	1	6,596	0.02%
2022/01/04	1	66.60	0	0.00	66.70	1	6,641	0.02%
2021/12/23	0	0.00	1	68.80	69.50	-1	6,442	-0.02%
2021/12/21	0	0.00	1	68.20	68.20	-1	6,419	-0.02%
2021/12/20	2	67.75	0	0.00	67.50	2	6,401	0.03%
2021/12/14	1	67.00	0	0.00	67.10	1	6,273	0.02%
2021/12/13	4.8	70.21	1	69.90	69.70	3.8	6,165	0.06%
2021/12/10	4	70.50	1	70.20	70.80	3	6,084	0.05%
2021/12/09	4	70.15	10.2	68.20	68.50	-6.2	5,997	-0.10%
2021/12/08	6	68.08	9	69.77	69.40	-3	5,971	-0.05%
2021/12/07	1	66.70	0	0.00	66.90	1	5,807	0.02%
2021/12/06	6	67.80	1	65.70	66.50	5	5,762	0.09%
2021/12/02	1	64.40	0	0.00	63.50	1	5,634	0.02%
2021/12/01	0	0.00	1	65.20	63.90	-1	5,592	-0.02%
2021/11/30	1	64.20	0	0.00	65.00	1	5,538	0.02%
2021/11/29	0	0.00	1	63.90	63.00	-1	5,439	-0.02%
2021/11/26	0	0.00	2	71.45	70.00	-2	5,179	-0.04%
2021/11/25	6	70.67	5	69.64	69.30	1	4,926	0.02%
2021/11/24	1	67.20	3	66.83	71.30	-2	4,472	-0.04%
2021/11/23	1	65.00	0	0.00	64.90	1	4,251	0.02%
2021/11/22	1	67.90	2	66.35	66.20	-1	4,111	-0.02%
2021/11/10	2	58.40	0	0.00	58.00	2	3,529	0.06%
2021/11/05	1	58.00	0	0.00	57.60	1	3,477	0.03%
2021/10/29	2	65.55	1.2	65.37	63.30	0.8	3,103	0.03%
2021/10/28	0	0.00	6.6	63.58	64.00	-6.6	2,621	-0.25%
2021/10/26	0	0.00	1	61.30	61.00	-1	2,437	-0.04%
2021/10/22	0.2	61.20	0	0.00	61.20	0.2	2,331	0.01%
2021/10/19	2	58.70	2	59.10	59.40	0	1,977	0.00%
2021/10/18	1	57.50	2	59.60	59.00	-1	1,915	-0.05%
2021/10/15	0	0.00	3	56.50	56.60	-3	1,779	-0.17%
2021/10/14	3	55.30	0	0.00	55.10	3	1,753	0.17%
2021/10/04	0.3	52.60	0	0.00	52.20	0.3	1,630	0.02%
2021/09/29	1	52.90	2	53.70	53.00	-1	1,673	-0.06%
2021/09/28	2	55.10	2	54.80	54.50	0	1,684	0.00%
2021/09/24	1	58.40	0	0.00	58.10	1	1,698	0.06%
2021/09/23	4	60.65	4	59.90	58.30	0	1,736	0.00%
2021/09/16	2	59.15	2	59.00	58.30	0	1,720	0.00%
2021/09/14	1	59.00	0	0.00	57.30	1	1,713	0.06%
2021/09/08	0	56.00	0	0.00	55.20	0	1,713	0.00%
2021/08/23	0	0.00	2	52.00	52.00	-2	2,252	-0.09%
2021/08/19	0.3	52.50	0	0.00	52.00	0.3	2,318	0.01%
2021/08/16	0	0.00	1	54.00	54.00	-1	2,384	-0.04%
2021/08/13	0.5	55.00	0	0.00	54.70	0.5	2,409	0.02%
2021/08/11	0.2	54.30	0	0.00	54.60	0.2	2,452	0.01%
2021/07/29	2	56.80	2	56.80	57.50	0	3,277	0.00%
2021/07/23	0.2	56.90	0	0.00	56.90	0.2	3,485	0.01%
2021/07/12	7.2	60.48	6	60.03	60.10	1.2	3,693	0.03%
2021/07/07	0.2	58.20	0	0.00	58.10	0.2	3,727	0.01%
2021/07/01	1	60.70	0	0.00	60.40	1	3,785	0.03%
2021/06/30	3	61.70	3	61.37	61.50	0	3,783	0.00%
2021/06/25	0.2	60.30	0	0.00	60.30	0.2	3,848	0.01%
2021/06/23	0	0.00	1	60.20	59.60	-1	4,117	-0.02%
2021/06/22	2	59.20	0	0.00	59.40	2	4,155	0.05%
2021/06/16	1	61.00	0	0.00	60.60	1	4,393	0.02%
2021/06/11	4	65.35	1	65.40	61.70	3	4,422	0.07%
2021/06/10	2	61.80	2	63.40	65.20	0	4,338	0.00%
2021/06/09	1	62.00	1	62.00	61.30	0	4,292	0.00%
2021/06/07	0.2	59.00	0	0.00	58.80	0.2	4,292	0.00%
2021/06/03	0	0.00	1	57.00	57.20	-1	4,297	-0.02%
2021/06/01	1	57.30	1	57.00	57.10	0	4,669	0.00%
2021/05/31	0.2	56.00	0	0.00	55.90	0.2	4,739	0.00%
2021/05/28	1	57.00	0	0.00	56.70	1	4,933	0.02%
2021/05/26	0.2	58.00	1	57.10	58.00	-0.8	5,281	-0.02%
2021/05/21	7	56.41	7	55.61	56.10	0	6,850	0.00%
2021/05/19	0.2	56.40	0	0.00	56.30	0.2	7,104	0.00%
2021/05/18	1	56.70	2	56.20	56.80	-1	7,124	-0.01%
2021/05/17	1.2	56.85	2	60.15	55.10	-0.8	7,179	-0.01%
2021/05/14	2.2	62.11	5	61.80	61.00	-2.8	7,191	-0.04%
2021/05/13	0.2	62.10	5	64.40	62.00	-4.8	7,125	-0.07%
2021/05/12	12	65.61	3	63.43	61.60	9	7,022	0.13%
2021/05/10	0.2	64.30	0	0.00	63.80	0.2	6,730	0.00%
2021/05/04	2.2	62.83	0	0.00	61.80	2.2	6,735	0.03%
2021/05/03	2.2	66.05	6	67.02	65.10	-3.8	6,708	-0.06%
2021/04/29	1	65.40	1	67.40	65.00	0	6,634	0.00%
2021/04/28	2	64.90	0	0.00	63.70	2	6,579	0.03%
2021/04/26	0.2	59.20	0	0.00	59.00	0.2	6,475	0.00%
2021/04/23	1	59.90	1	59.80	60.00	0	6,537	0.00%
2021/04/19	0.2	63.00	0	0.00	63.00	0.2	6,668	0.00%
2021/04/15	0.2	64.70	0	0.00	64.70	0.2	6,662	0.00%
2021/04/14	2	66.90	0	0.00	64.80	2	6,665	0.03%
2021/04/12	0.2	68.30	0	0.00	68.30	0.2	6,637	0.00%
2021/04/07	1	68.00	0	0.00	67.30	1	6,690	0.01%
2021/04/01	0	0.00	3	68.57	68.80	-3	6,775	-0.04%
2021/03/31	1	69.20	0	0.00	68.60	1	6,770	0.01%
2021/03/30	1	69.70	0	0.00	69.70	1	6,740	0.01%
2021/03/29	4	71.18	5	72.02	70.50	-1	6,726	-0.01%
2021/03/26	0.2	67.40	0	0.00	67.40	0.2	6,538	0.00%
2021/03/24	3	68.00	0	0.00	68.00	3	6,543	0.05%
2021/03/22	1	66.70	0	0.00	66.50	1	6,765	0.01%
2021/03/19	0.2	68.70	0	0.00	67.90	0.2	6,757	0.00%
2021/03/17	2.2	69.86	0	0.00	69.40	2.2	6,941	0.03%
2021/03/15	0	0.00	1	73.10	70.30	-1	6,972	-0.01%
2021/03/08	3	71.20	0	0.00	69.60	3	6,767	0.04%
2021/03/05	1	72.40	3	72.83	71.20	-2	6,717	-0.03%
2021/03/04	1.2	70.57	0	0.00	69.50	1.2	6,556	0.02%
2021/03/03	2	70.95	3	71.53	70.70	-1	6,510	-0.02%
2021/02/26	1	72.20	1	74.70	72.30	0	6,183	0.00%
2021/02/25	3.8	77.94	7	77.04	73.50	-3.2	5,946	-0.05%
2021/02/24	2	68.50	2	73.50	75.00	0	5,262	0.00%
2021/02/23	2	71.55	3	73.43	68.20	-1	4,942	-0.02%
2021/02/19	8	61.28	9	61.89	63.60	-1	4,321	-0.02%
2021/02/18	1	57.40	0	0.00	57.90	1	4,168	0.02%
2021/02/17	2	58.70	2	58.50	57.50	0	4,151	0.00%
2021/02/05	0	0.00	1	58.20	60.70	-1	4,074	-0.02%
2021/02/02	2	54.80	2	54.55	55.40	0	4,007	0.00%
2021/01/26	0	0.00	1	56.50	55.60	-1	4,046	-0.02%
2021/01/18	4	60.75	3	60.37	59.50	1	4,292	0.02%
2021/01/15	3	59.70	14	58.56	58.30	-11	4,242	-0.26%
2021/01/14	10	58.38	10	58.30	58.20	0	4,190	0.00%
2021/01/13	1	60.50	0	0.00	59.60	1	4,159	0.02%
2021/01/11	0	0.00	15	60.40	60.40	-15	4,123	-0.36%
2021/01/07	1	62.90	0	0.00	62.50	1	4,142	0.02%
2020/12/31	1	68.60	0	0.00	68.00	1	4,093	0.02%
2020/12/28	2	66.90	2	67.00	67.10	0	3,951	0.00%
2020/12/25	1	65.20	0	0.00	65.00	1	3,926	0.03%
2020/12/23	1	67.60	0	0.00	65.70	1	4,092	0.02%
2020/12/22	0	0.00	1	68.50	67.20	-1	4,277	-0.02%
2020/12/17	32	70.27	7	68.51	66.50	25	4,481	0.56%
2020/12/14	0	0.00	2	67.70	67.00	-2	4,441	-0.05%
2020/12/11	1	64.10	0	0.00	64.40	1	4,329	0.02%
2020/12/10	3	59.57	3	59.60	58.60	0	4,297	0.00%
2020/12/08	0	0.00	2	65.25	63.10	-2	4,249	-0.05%
2020/12/02	1	70.70	1	70.20	69.80	0	4,429	0.00%
2020/12/01	1	72.70	0	0.00	71.40	1	4,455	0.02%
2020/11/30	0	0.00	1	75.00	75.00	-1	4,491	-0.02%
2020/11/27	0	0.00	1	69.90	70.50	-1	4,395	-0.02%
2020/11/26	2	68.00	0	0.00	68.30	2	4,415	0.05%
2020/11/25	1	68.60	0	0.00	68.30	1	4,450	0.02%
2020/11/23	0.2	69.80	0	0.00	69.80	0.2	4,558	0.00%
2020/11/19	3	70.63	0	0.00	70.60	3	4,729	0.06%
2020/11/18	0	0.00	1	71.50	71.70	-1	4,788	-0.02%
2020/11/17	1	69.50	0	0.00	70.50	1	4,781	0.02%
2020/11/10	1	69.60	0	0.00	69.20	1	4,693	0.02%
2020/11/04	2	70.65	1	71.00	71.90	1	4,685	0.02%
2020/11/02	0	0.00	1	72.40	72.50	-1	5,048	-0.02%
2020/10/29	1	73.20	0	0.00	73.60	1	5,566	0.02%
2020/10/28	8	74.40	8	73.88	73.30	0	5,642	0.00%
2020/10/27	2	73.25	1	74.90	73.80	1	5,492	0.02%
2020/10/26	0.2	74.30	0	0.00	73.90	0.2	5,455	0.00%
2020/10/23	3	78.33	1	79.70	78.20	2	5,465	0.04%
2020/10/21	2	81.55	0	0.00	80.00	2	5,565	0.04%
2020/10/20	2	82.60	2	82.45	81.30	0	5,594	0.00%
2020/10/19	1	80.50	0	0.00	80.50	1	5,741	0.02%
2020/10/08	0	0.00	8	81.89	83.80	-8	6,154	-0.13%
2020/10/06	0	0.00	1	84.00	82.60	-1	6,154	-0.02%
2020/10/05	1	84.20	2	84.20	83.20	-1	6,329	-0.02%
2020/09/30	2	85.15	1	84.50	84.50	1	6,296	0.02%
2020/09/29	1	86.70	2	85.30	83.10	-1	6,250	-0.02%
2020/09/28	4	88.95	1	87.80	86.60	3	6,179	0.05%
2020/09/25	3	88.23	3	89.37	89.80	0	6,085	0.00%
2020/09/24	1	85.50	0	0.00	87.00	1	5,943	0.02%
2020/09/23	1	82.60	0	0.00	82.10	1	5,835	0.02%
2020/09/22	0	0.00	2	83.85	82.00	-2	5,850	-0.03%
2020/09/21	5	87.72	4	90.75	87.60	1	5,772	0.02%
2020/09/18	3	78.03	8	83.21	84.30	-5	5,617	-0.09%
2020/09/16	2	76.20	4	76.40	76.20	-2	5,639	-0.04%
2020/09/15	9	74.79	1	75.20	77.90	8	5,859	0.14%
2020/09/14	5.2	73.22	0	0.00	73.20	5.2	6,484	0.08%
2020/09/11	0	0.00	1	74.00	72.50	-1	6,448	-0.02%
2020/09/09	1	77.60	1	78.80	76.20	0	6,357	0.00%
2020/09/08	1	75.10	1	69.90	79.50	0	6,465	0.00%
2020/09/04	1.2	81.47	0	0.00	79.60	1.2	6,897	0.02%
2020/09/03	1	82.80	3	83.03	81.10	-2	7,026	-0.03%
2020/09/02	3	84.70	1	84.50	83.20	2	7,141	0.03%
2020/08/31	1	84.80	2	85.75	84.80	-1	7,385	-0.01%
2020/08/28	2.2	86.95	1	85.30	85.90	1.2	7,430	0.02%
2020/08/27	1	86.60	2	86.70	86.00	-1	7,414	-0.01%
2020/08/26	2	85.30	2	90.20	90.00	0	7,324	0.00%
2020/08/25	1.2	84.78	3	85.30	84.00	-1.8	7,237	-0.02%
2020/08/24	5	89.38	3	87.83	87.50	2	7,179	0.03%
2020/08/21	0.2	90.00	2	83.50	88.10	-1.8	7,111	-0.03%
2020/08/19	0	0.00	1	95.40	95.00	-1	7,134	-0.01%
2020/08/18	2	91.70	0.3	92.20	92.00	1.7	7,195	0.02%
2020/08/14	0.2	87.40	0	0.00	86.30	0.2	7,602	0.00%
2020/08/13	0.2	84.00	2	85.00	84.00	-1.8	7,629	-0.02%
2020/08/12	2	90.00	0	0.00	89.90	2	7,628	0.03%
2020/08/11	0	0.00	2	87.00	83.00	-2	7,683	-0.03%
2020/08/10	0	0.00	1	89.40	89.40	-1	7,876	-0.01%
2020/08/07	6	87.87	8	88.11	88.40	-2	7,921	-0.03%
2020/08/06	8	96.46	6	97.70	88.90	2	7,784	0.03%
2020/08/05	9	93.01	6	93.53	97.30	3	7,510	0.04%
2020/08/04	3	82.67	3	80.83	88.70	0	7,303	0.00%
2020/08/03	0	0.00	1	72.00	80.70	-1	7,057	-0.01%
2020/07/28	3	63.70	0	0.00	63.70	3	7,102	0.04%
2020/07/24	0	0.00	1	79.00	78.50	-1	6,962	-0.01%
2020/07/21	8	69.30	10	69.30	69.30	-2	6,840	-0.03%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	2	85.50	0	0.00	85.50	2	6,832	0.03%
2020/07/10	4	145.00	19	145.00	144.00	-15	6,869	-0.22%
2020/07/09	0	0.00	0	145.00	145.00	0	6,673	0.00%
2020/07/02	0	0.00	2	90.30	90.70	-2	6,491	-0.03%
2020/06/29	0	0.00	1	69.00	69.00	-1	6,295	-0.02%
2020/06/24	0	0.00	2	63.00	62.80	-2	6,200	-0.03%
2020/06/23	1	59.00	0	0.00	60.50	1	6,119	0.02%
2020/06/22	9	63.22	3	60.83	63.40	6	5,992	0.10%
2020/06/19	6	57.58	17.4	57.56	57.70	-11.4	5,721	-0.20%
2020/06/12	7	38.29	7	39.12	39.50	0	5,061	0.00%
2020/06/11	8	43.98	3	43.48	40.00	5	4,892	0.10%
2020/06/10	2	41.00	3	42.27	43.45	-1	4,432	-0.02%
2020/06/09	3	39.40	8	39.45	39.50	-5	4,238	-0.12%
2020/06/08	9	37.87	17	39.03	39.35	-8	4,075	-0.20%
2020/06/05	4	36.49	6	36.46	36.95	-2	3,890	-0.05%
2020/06/04	9	36.94	4	35.80	36.45	5	3,811	0.13%
2020/06/03	0	0.00	7	34.41	35.20	-7	3,625	-0.19%
2020/06/01	0	0.00	0.2	31.20	31.55	-0.2	3,507	-0.01%
2020/05/26	1	31.50	0	0.00	29.50	1	3,390	0.03%
2020/05/22	0	0.00	2	27.60	31.50	-2	3,336	-0.06%
2020/05/20	8	33.59	5	33.60	33.60	3	3,205	0.09%
2020/05/15	0	0.00	6	26.65	26.65	-6	2,638	-0.23%
2020/04/30	0	0.00	2	19.80	19.45	-2	1,738	-0.12%
2020/04/23	1	19.10	0	0.00	19.50	1	1,568	0.06%
2020/04/21	0	0.00	1	19.95	19.35	-1	1,382	-0.07%
2020/04/20	1	20.00	2	20.10	20.10	-1	1,250	-0.08%
2020/04/14	0	13.70	0	0.00	13.80	0	915	0.00%
2020/04/13	0	0.00	2	13.45	13.40	-2	908	-0.22%
2020/04/09	0	0.00	2	13.20	13.20	-2	902	-0.22%
2020/04/08	0	0.00	2	13.08	13.10	-2	899	-0.22%
2020/04/07	0	0.00	1	12.90	12.80	-1	892	-0.11%
2020/04/06	0	0.00	2	12.75	12.80	-2	899	-0.22%
2020/04/01	2	12.30	0	0.00	12.50	2	896	0.22%
2020/03/31	0	0.00	4	12.55	12.50	-4	895	-0.45%
2020/03/30	2	12.35	0	0.00	12.40	2	893	0.22%
2020/03/25	0	0.00	20	12.85	12.90	-20	890	-2.25%
2020/03/24	20	12.65	0	0.00	12.80	20	885	2.26%
2020/03/23	1	12.60	0	0.00	12.45	1	882	0.11%
2020/03/20	1	12.95	9	12.61	13.15	-8	880	-0.91%
2020/03/19	7	11.71	0	0.00	12.05	7	862	0.81%
2020/03/18	0	0.00	9	12.32	12.10	-9	818	-1.10%
2020/03/17	9	11.81	4	12.19	12.35	5	818	0.61%
2020/03/16	0	0.00	1	12.80	12.80	-1	805	-0.12%
2020/03/13	1	12.70	0	0.00	13.20	1	796	0.13%
2020/03/12	7	14.17	6	14.83	14.10	1	776	0.13%
2020/03/11	8	15.48	4	15.38	15.10	4	764	0.52%
2020/03/10	3	14.87	1	15.00	15.05	2	777	0.26%
2020/03/09	4	15.30	10	15.24	15.50	-6	750	-0.80%
2020/03/06	0	0.00	8	14.69	14.90	-8	682	-1.17%
2020/03/02	1	14.00	0	0.00	14.20	1	658	0.15%
2020/02/27	1	14.35	0	0.00	14.35	1	647	0.15%
2020/02/26	6	14.80	2	15.03	14.80	4	636	0.63%
2020/02/25	0	0.00	2	14.70	14.80	-2	636	-0.31%
2020/02/24	0	0.00	1	14.50	14.50	-1	638	-0.16%
2020/02/19	0	0.00	2	14.15	14.20	-2	640	-0.31%
2020/02/13	1	14.30	0	0.00	14.30	1	632	0.16%
2020/02/12	0	0.00	2	14.90	14.60	-2	626	-0.32%
2020/02/11	0	0.00	12	14.23	14.50	-12	597	-2.01%
2020/02/10	1	13.75	0	0.00	13.75	1	574	0.17%
2020/02/07	0	0.00	1	14.10	13.95	-1	577	-0.17%
2020/01/10	4	14.80	0	0.00	14.85	4	495	0.81%
2020/01/08	1	14.30	0	0.00	14.30	1	485	0.21%
2020/01/07	1	14.15	0	0.00	14.10	1	484	0.21%
2019/12/31	1	14.20	0	0.00	14.20	1	488	0.20%
2019/12/30	2	14.30	0	0.00	14.20	2	490	0.41%
2019/12/26	3	14.70	0	0.00	14.80	3	485	0.62%
2019/12/24	1	14.65	0	0.00	14.55	1	491	0.20%
2019/12/20	1	14.65	0	0.00	14.55	1	521	0.19%
2019/12/12	2	14.65	0	0.00	14.65	2	525	0.38%
2019/12/06	0	0.00	12	15.04	14.95	-12	498	-2.41%
2019/12/05	10	14.93	1	14.65	15.30	9	477	1.88%
2019/11/25	4	14.36	0	0.00	14.15	4	420	0.95%
2019/11/22	0	0.00	20	14.51	14.40	-20	413	-4.83%
2019/11/21	10	14.20	15	13.98	14.35	-5	378	-1.32%
2019/11/20	5	13.85	1	14.00	14.00	4	355	1.13%
2019/11/13	0	0.00	1	13.55	13.40	-1	347	-0.29%
2019/10/17	0	0.00	10	13.55	13.45	-10	403	-2.48%
2019/10/16	10	13.45	4	13.61	13.50	6	417	1.44%
2019/10/15	4	13.15	0	0.00	13.15	4	434	0.92%
2019/10/03	0	0.00	4	13.55	13.50	-4	537	-0.74%
2019/10/02	5	13.60	0	0.00	13.60	5	535	0.93%
2019/09/26	0	0.00	20	14.64	14.30	-20	524	-3.81%
2019/09/25	10	14.48	0	0.00	14.50	10	512	1.95%
2019/09/16	0	0.00	10	14.00	13.90	-10	496	-2.02%
2019/08/13	0	0.00	10	13.30	13.25	-10	463	-2.16%
2019/08/12	10	13.25	0	0.00	13.25	10	467	2.14%
2019/08/08	0	0.00	11	13.35	13.40	-11	467	-2.35%
2019/08/07	11	13.20	0	0.00	13.20	11	467	2.35%
2019/07/31	0	0.00	23	13.71	13.55	-23	480	-4.78%
2019/07/30	23	13.84	11	13.91	13.75	12	470	2.55%
2019/07/29	11	14.05	0.6	14.00	14.05	10.4	464	2.24%
2019/07/26	0	0.00	2	14.05	14.10	-2	465	-0.43%
2019/07/25	2	14.08	0	0.00	14.05	2	461	0.43%
2019/07/19	1	14.25	0	0.00	14.25	1	447	0.22%
2019/07/18	0	0.00	46	14.39	14.45	-46	440	-10.44%
2019/07/17	34	14.06	10	14.25	14.05	24	422	5.68%
2019/07/15	2	14.40	12	14.68	14.95	-10	334	-2.99%
2019/07/12	0	0.00	8	13.57	13.60	-8	272	-2.93%
2019/07/11	6	13.50	0	0.00	13.55	6	276	2.17%
2019/07/10	3	13.55	12	13.55	13.50	-9	278	-3.24%
2019/07/09	12	13.41	0	0.00	13.60	12	280	4.29%
2019/07/05	0	0.00	20	13.40	13.60	-20	283	-7.05%
2019/07/04	20	13.40	0	0.00	13.40	20	284	7.02%
2019/07/02	0	0.00	20	13.30	13.50	-20	294	-6.78%
2019/07/01	0	0.00	11	13.40	13.25	-11	290	-3.79%
2019/06/28	0	0.00	2	13.35	13.35	-2	289	-0.69%
2019/06/27	16	13.30	0	0.00	13.30	16	295	5.42%
2019/06/26	1	13.30	0	0.00	13.30	1	301	0.33%
2019/06/25	1	13.35	8	13.40	13.40	-7	306	-2.28%
2019/06/24	1	13.70	0	0.00	13.65	1	302	0.33%
2019/06/21	6	13.65	0	0.00	13.75	6	304	1.97%
2019/06/19	0	0.00	1	13.70	13.65	-1	310	-0.32%
2019/06/18	0	0.00	17	13.66	13.60	-17	314	-5.41%
2019/06/17	0	0.00	1	13.70	13.80	-1	319	-0.31%
2019/06/11	0	0.00	7	13.70	13.60	-7	363	-1.93%
2019/06/10	4	13.65	0	0.00	13.65	4	406	0.98%
2019/06/05	32	13.70	0	0.00	13.65	32	603	5.30%
2019/06/04	0	0.00	7	13.79	13.65	-7	693	-1.01%
2019/05/31	1	13.75	0	0.00	13.75	1	758	0.13%
2019/05/29	2	13.60	1	13.75	13.60	1	760	0.13%
2019/05/28	4	13.70	17	13.70	13.70	-13	759	-1.71%
2019/05/27	1	13.80	0	0.00	13.75	1	761	0.13%
2019/05/24	0	0.00	20	14.01	14.00	-20	763	-2.62%
2019/05/22	36	14.09	0	0.00	14.10	36	773	4.66%
2019/05/20	0	0.00	2	14.05	14.00	-2	782	-0.26%
2019/05/15	18	13.96	0	0.00	14.05	18	787	2.29%
2019/05/14	0	0.00	2	14.05	14.10	-2	792	-0.25%
2019/05/09	1	13.60	38	13.93	13.60	-37	807	-4.58%
2019/05/08	7	14.08	0	0.00	14.05	7	810	0.86%
2019/05/06	2	14.30	2	14.18	14.20	0	826	0.00%
2019/05/03	1	14.55	0	0.00	14.55	1	830	0.12%
2019/05/02	30	14.55	0	0.00	14.60	30	828	3.62%
2019/04/30	2	14.65	22	14.64	14.65	-20	831	-2.41%
2019/04/29	6	15.00	0	0.00	14.70	6	830	0.72%
2019/04/26	16	14.90	0	0.00	14.95	16	831	1.92%
2019/04/25	0	0.00	13	14.96	14.85	-13	831	-1.56%
2019/04/24	12	14.80	20	14.81	14.75	-8	832	-0.96%
2019/04/23	6	14.78	6	14.80	14.80	0	836	0.00%
2019/04/22	13	14.85	7	14.95	14.80	6	837	0.72%
2019/04/19	15	14.92	0	0.00	14.85	15	842	1.78%
2019/04/18	1	14.90	0	0.00	14.80	1	847	0.12%
2019/04/17	2	15.00	0	0.00	15.00	2	859	0.23%
2019/04/16	0	15.10	0	0.00	15.10	0	886	0.00%
2019/04/15	0	0.00	11	15.20	15.10	-11	925	-1.19%
2019/04/12	0	0.00	7	15.24	15.15	-7	944	-0.74%
2019/04/11	18	15.50	0	0.00	15.20	18	978	1.84%
2019/04/09	0	0.00	1	15.40	15.45	-1	987	-0.10%
2019/04/03	1	15.00	0	0.00	15.05	1	988	0.10%
2019/04/01	0	0.00	48	15.23	15.00	-48	986	-4.87%
2019/03/29	44	14.86	0	0.00	15.30	44	982	4.48%
2019/03/28	4	15.05	8	15.11	15.00	-4	983	-0.41%
2019/03/26	8	15.50	0	0.00	15.50	8	988	0.81%
2019/03/19	1	16.00	0	0.00	15.90	1	1,045	0.10%
2019/03/15	2	16.25	0	0.00	16.25	2	1,070	0.19%
2019/03/13	2	16.90	0	0.00	16.90	2	1,082	0.18%
2019/03/12	2	17.60	4	17.68	17.50	-2	1,055	-0.19%
2019/03/08	2	14.90	2	15.30	16.10	0	945	0.00%
2019/03/07	0	0.00	12	15.17	15.45	-12	1,011	-1.19%
2019/03/05	2	14.00	0	0.00	14.00	2	991	0.20%
2019/02/26	0	0.00	14	14.10	14.20	-14	1,027	-1.36%
2019/02/25	7	14.15	0	0.00	14.15	7	1,030	0.68%
2019/02/22	6	14.39	16	14.30	14.30	-10	1,029	-0.97%
2019/02/21	17	14.80	0	0.00	14.65	17	1,027	1.65%
2019/02/20	6	14.92	0	0.00	14.80	6	1,032	0.58%
2019/02/19	0	0.00	2	15.30	15.10	-2	1,030	-0.19%
2019/02/18	0	0.00	6	14.76	15.00	-6	1,026	-0.58%
2019/02/15	2	14.70	0	0.00	14.70	2	1,023	0.20%
2019/02/14	2	15.00	0	0.00	14.95	2	1,022	0.20%
2019/02/12	2	14.85	0	0.00	14.85	2	1,009	0.20%
2019/01/29	0	0.00	2	14.70	14.50	-2	984	-0.20%
2019/01/16	0	0.00	2	14.20	14.05	-2	984	-0.20%
2019/01/15	2	13.90	0	0.00	13.90	2	980	0.20%
2019/01/08	0	0.00	2	14.55	14.25	-2	952	-0.21%
2019/01/03	0	0.00	25	13.09	13.80	-25	889	-2.81%
2018/12/28	25	12.59	0	0.00	12.60	25	910	2.75%
2018/12/22	0	0.00	2	12.80	12.85	-2	998	-0.20%
2018/12/21	2	12.80	0	0.00	12.80	2	998	0.20%
2018/12/20	0	0.00	45	12.91	12.75	-45	990	-4.54%
2018/12/19	0	0.00	5	13.15	13.05	-5	982	-0.51%
2018/12/18	50	13.21	55	13.47	13.20	-5	975	-0.51%
2018/12/17	55	13.03	0	0.00	13.00	55	945	5.82%
2018/12/13	0	0.00	53	13.38	13.25	-53	937	-5.65%
2018/12/11	53	12.38	33	12.55	12.35	20	904	2.21%
2018/12/10	33	12.83	55	12.87	12.65	-22	878	-2.50%
2018/12/07	3	13.30	0	0.00	13.30	3	865	0.35%
2018/12/06	52	13.56	29	13.60	13.30	23	857	2.68%
2018/12/05	28	14.06	19	13.93	13.95	9	834	1.08%
2018/12/04	20	13.95	38	14.00	14.05	-18	828	-2.17%
2018/12/03	38	14.09	0	0.00	14.05	38	800	4.74%
2018/11/30	4	14.18	0	0.00	14.05	4	749	0.53%
2018/11/29	0	0.00	13	15.36	14.95	-13	593	-2.19%
2018/11/28	13	14.94	0	0.00	14.95	13	574	2.26%
2018/11/23	0	0.00	5	16.10	16.10	-5	525	-0.95%
2018/11/21	2	16.55	0	0.00	16.55	2	516	0.39%
2018/11/20	2	16.65	0	0.00	16.75	2	513	0.39%
2018/11/19	0	0.00	2	17.15	17.15	-2	509	-0.39%
2018/11/08	0	0.00	1	16.85	16.90	-1	545	-0.18%
2018/11/05	2	16.55	0	0.00	16.70	2	579	0.34%
2018/10/25	1	16.55	0	0.00	16.25	1	604	0.17%
2018/10/19	1	16.95	0	0.00	16.95	1	611	0.16%
2018/10/15	2	17.10	0	0.00	17.10	2	626	0.32%
2018/10/12	2	16.95	0	0.00	17.20	2	649	0.31%
2018/10/09	0	0.00	3	19.60	18.85	-3	641	-0.47%
2018/10/08	3	18.22	9	18.19	19.50	-6	633	-0.95%
2018/10/05	9	19.02	5	18.90	18.80	4	614	0.65%
2018/10/04	2	17.85	3	18.15	18.50	-1	605	-0.17%
2018/10/03	3	18.45	0	0.00	18.20	3	604	0.50%
2018/09/12	2	17.90	0	0.00	17.95	2	633	0.32%
2018/09/10	0	0.00	5	17.87	17.80	-5	634	-0.79%
2018/09/07	5	18.25	0	0.00	17.80	5	640	0.78%
2018/08/22	1	17.75	0	0.00	17.60	1	1,156	0.09%
2018/08/13	0	0.00	1	18.80	18.80	-1	1,141	-0.09%
2018/08/10	1	19.55	0	0.00	19.50	1	1,133	0.09%
2018/08/02	1	19.90	0	0.00	19.90	1	1,100	0.09%
2018/07/20	0	0.00	5	20.45	20.35	-5	1,253	-0.40%
2018/07/19	10	20.88	5	20.70	20.50	5	1,256	0.40%
2018/07/16	1	20.80	0	0.00	20.70	1	1,222	0.08%
2018/07/12	0	0.00	1	20.95	20.70	-1	1,190	-0.08%
2018/07/10	1	19.90	0	0.00	19.90	1	1,149	0.09%
2018/07/06	0	0.00	1	19.90	19.90	-1	1,163	-0.09%
2018/06/21	1	21.00	0	0.00	20.85	1	1,404	0.07%
2018/06/07	5	21.35	0	0.00	21.20	5	1,431	0.35%
2018/06/04	0	0.00	8	22.45	22.45	-8	1,363	-0.59%
2018/06/01	3	21.15	3	21.22	21.65	0	1,163	0.00%
2018/05/31	1	19.90	0	20.20	20.40	1	998	0.10%
2018/05/30	1	19.95	0	0.00	19.90	1	993	0.10%
2018/05/29	0	0.00	1	20.00	20.00	-1	995	-0.10%
2018/05/11	0	0.00	3	20.35	20.30	-3	1,019	-0.29%
2018/05/04	3	21.35	0	0.00	20.95	3	998	0.30%
2018/05/02	1	21.85	0	0.00	21.75	1	961	0.10%
2018/03/28	1	21.75	0	0.00	21.60	1	1,021	0.10%
2018/03/26	0	0.00	1	22.25	22.60	-1	952	-0.10%
2018/03/22	1	21.65	0	0.00	21.35	1	850	0.12%
2018/03/16	0	0.00	1	21.50	21.20	-1	836	-0.12%
2018/03/15	1	20.80	0	0.00	21.00	1	820	0.12%
2018/03/07	0	0.00	1	21.05	20.90	-1	831	-0.12%
2018/03/01	0	20.75	0	0.00	20.85	0	827	0.00%
2018/02/01	0	0.00	1	22.00	21.90	-1	995	-0.10%
2018/01/17	5	22.60	0	0.00	22.60	5	955	0.52%
2018/01/16	2	23.20	6	23.50	22.95	-4	946	-0.42%