智擎 (4162)-德信-中正券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
598張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	95.60	0	0.00	95.30	1	655	0.15%
2024/06/11	0	0.00	1	94.90	95.40	-1	636	-0.16%
2024/05/30	0	0.00	1	90.70	90.30	-1	737	-0.14%
2024/05/22	0	0.00	10	94.50	94.10	-10	847	-1.18%
2024/05/21	0	0.00	21	95.81	95.10	-21	850	-2.47%
2024/05/20	0	0.00	4	97.58	96.90	-4	865	-0.46%
2024/04/18	0	0.00	1	93.50	93.60	-1	1,525	-0.07%
2024/04/08	6	99.50	0	0.00	99.10	6	1,770	0.34%
2024/03/20	3	96.50	0	0.00	95.80	3	1,855	0.16%
2024/03/19	0	0.00	2	96.90	96.80	-2	1,864	-0.11%
2024/03/18	6	93.55	0	0.00	93.30	6	1,855	0.32%
2024/03/13	3	92.37	0	0.00	92.40	3	1,896	0.16%
2024/03/05	1	101.00	0	0.00	100.50	1	1,914	0.05%
2024/02/27	3	103.50	0	0.00	103.00	3	1,995	0.15%
2024/02/26	2	102.00	1	104.50	104.50	1	1,990	0.05%
2024/02/23	2	101.50	0	0.00	101.00	2	1,981	0.10%
2024/02/21	0	0.00	1	102.00	101.50	-1	2,043	-0.05%
2024/02/19	15	102.00	0	0.00	101.50	15	2,075	0.72%
2024/02/16	1	102.00	2	102.00	102.00	-1	2,096	-0.05%
2024/02/15	2	112.25	12	112.00	110.50	-10	2,060	-0.49%
2024/02/02	1	105.00	0	0.00	105.50	1	2,216	0.05%
2024/02/01	7	107.14	2	107.50	107.00	5	2,281	0.22%
2024/01/31	2	106.25	0	0.00	106.00	2	2,396	0.08%
2024/01/30	6	105.00	0	0.00	105.00	6	2,702	0.22%
2024/01/26	0	0.00	4	111.88	108.50	-4	2,838	-0.14%
2024/01/25	1	105.50	6	106.00	105.00	-5	2,782	-0.18%
2024/01/24	1	98.90	0	0.00	100.50	1	2,896	0.03%
2024/01/23	1	99.90	0	0.00	99.40	1	3,072	0.03%
2024/01/09	0	0.00	1	105.00	104.50	-1	4,602	-0.02%
2024/01/02	1	109.00	7	108.50	110.00	-6	4,583	-0.13%
2023/12/27	0	0.00	20	106.00	105.00	-20	4,516	-0.44%
2023/12/26	0	0.00	1	104.50	104.00	-1	4,491	-0.02%
2023/12/15	5	104.00	0	0.00	104.00	5	4,397	0.11%
2023/12/14	6	101.08	0	0.00	101.00	6	4,377	0.14%
2023/12/11	0	0.00	1	100.00	97.80	-1	4,378	-0.02%
2023/12/05	0	0.00	1	102.50	101.50	-1	4,321	-0.02%
2023/12/01	1	105.00	0	0.00	103.00	1	4,277	0.02%
2023/11/22	13	102.08	2	101.50	101.50	11	4,125	0.27%
2023/11/13	10	106.00	0	0.00	106.50	10	3,934	0.25%
2023/11/10	2	113.50	2	106.50	106.50	0	3,926	0.00%
2023/11/08	12	110.50	2	110.50	112.50	10	3,665	0.27%
2023/11/07	0	0.00	12	117.00	114.00	-12	3,538	-0.34%
2023/11/02	0	0.00	3	114.00	114.00	-3	3,014	-0.10%
2023/11/01	0	0.00	1	116.50	114.50	-1	2,887	-0.03%
2023/10/31	3	113.00	1	115.00	113.50	2	2,729	0.07%
2023/10/30	3	118.50	21	117.00	116.00	-18	2,559	-0.70%
2023/10/27	1	114.50	0	0.00	118.00	1	2,229	0.04%
2023/10/25	2	111.00	2	110.75	111.50	0	1,802	0.00%
2023/10/24	6	104.83	5	104.90	110.00	1	1,545	0.06%
2023/10/23	1	96.80	1	99.50	100.00	0	1,117	0.00%
2023/10/16	0	0.00	1	92.70	91.20	-1	1,008	-0.10%
2023/10/11	1	94.80	2	93.80	95.20	-1	989	-0.10%
2023/10/06	1	90.60	0	0.00	90.00	1	941	0.11%
2023/10/05	1	88.80	0	0.00	87.70	1	922	0.11%
2023/09/21	1	87.50	0	0.00	87.30	1	1,062	0.09%
2023/09/20	0	0.00	1	89.50	89.80	-1	1,061	-0.09%
2023/09/04	0	0.00	1	87.70	87.40	-1	1,065	-0.09%
2023/09/01	2	90.45	1	89.10	89.10	1	1,071	0.09%
2023/08/17	0	0.00	1	85.80	84.90	-1	1,109	-0.09%
2023/08/16	1	84.20	0	0.00	87.00	1	1,094	0.09%
2023/07/31	0	0.00	1	85.00	84.50	-1	1,142	-0.09%
2023/07/26	0	0.00	1	86.50	85.00	-1	1,180	-0.08%
2023/07/25	1	88.00	1	87.70	87.50	0	1,172	0.00%
2023/07/06	0	0.00	1	95.40	94.80	-1	1,248	-0.08%
2023/07/05	0	0.00	1	96.40	96.20	-1	1,287	-0.08%
2023/07/03	1	96.70	0	0.00	95.30	1	1,337	0.07%
2023/06/30	0	0.00	1	97.90	97.50	-1	1,342	-0.07%
2023/06/29	1	96.20	0	0.00	96.80	1	1,352	0.07%
2023/06/28	1	96.10	1	95.90	95.90	0	1,381	0.00%
2023/06/27	1	94.70	1	95.40	94.60	0	1,428	0.00%
2023/06/19	1	94.40	1	95.90	94.40	0	1,553	0.00%
2023/06/12	1	94.60	0	0.00	94.20	1	1,621	0.06%
2023/06/06	0	0.00	1	94.80	94.90	-1	1,747	-0.06%
2023/05/25	1	94.60	0	0.00	94.20	1	1,902	0.05%
2023/05/24	0	0.00	1	96.20	96.30	-1	1,949	-0.05%
2023/05/23	1	97.50	1	96.50	99.00	0	1,943	0.00%
2023/05/19	1	94.70	2	95.20	93.40	-1	2,001	-0.05%
2023/05/17	2	95.15	0	0.00	94.60	2	2,047	0.10%
2023/05/12	1	95.30	0	0.00	94.70	1	2,145	0.05%
2023/05/08	0	0.00	1	100.50	99.60	-1	2,559	-0.04%
2023/05/05	6	101.50	1	103.50	101.50	5	2,632	0.19%
2023/05/04	1	102.50	1	103.00	101.50	0	2,706	0.00%
2023/05/02	0	0.00	1	100.50	100.50	-1	2,809	-0.04%
2023/04/21	1	101.00	1	98.20	98.20	0	3,315	0.00%
2023/04/20	2	105.50	0	0.00	103.50	2	3,315	0.06%
2023/04/19	0	0.00	1	105.50	107.00	-1	3,368	-0.03%
2023/04/17	1	106.00	0	0.00	105.00	1	3,534	0.03%
2023/04/10	2	107.50	0	0.00	107.00	2	4,156	0.05%
2023/04/07	0	0.00	1	111.50	111.50	-1	4,351	-0.02%
2023/03/30	0	0.00	1	109.50	109.50	-1	4,884	-0.02%
2023/03/29	1	111.00	0	0.00	111.00	1	4,941	0.02%
2023/03/28	10	112.00	0	0.00	107.00	10	5,010	0.20%
2023/03/24	6	104.00	13	111.42	113.00	-7	5,137	-0.14%
2023/03/23	6	104.08	0	0.00	104.00	6	5,183	0.12%
2023/03/22	0	0.00	1	106.50	105.50	-1	5,420	-0.02%
2023/03/16	1	104.00	0	0.00	103.00	1	6,010	0.02%
2023/03/15	0	0.00	1	109.00	108.50	-1	6,188	-0.02%
2023/03/14	0	0.00	1	109.50	107.00	-1	6,477	-0.02%
2023/03/13	0	0.00	1	105.50	106.50	-1	6,694	-0.01%
2023/03/10	1	107.00	0	0.00	105.50	1	6,961	0.01%
2023/03/09	0	0.00	0.5	108.50	108.00	-0.5	7,442	-0.01%
2023/03/08	3	110.50	1	113.50	110.00	2	7,646	0.03%
2023/03/07	1	114.00	0	0.00	113.00	1	7,812	0.01%
2023/02/23	1	116.00	1	116.50	116.50	0	9,673	0.00%
2023/02/22	6	116.25	0	0.00	115.50	6	9,912	0.06%
2023/02/21	4	119.00	0	0.00	118.50	4	10,128	0.04%
2023/02/20	0	0.00	2	122.25	119.00	-2	10,449	-0.02%
2023/02/10	7	120.50	0	0.00	116.50	7	11,668	0.06%
2023/02/09	5	122.40	1	124.50	121.00	4	11,688	0.03%
2023/02/08	3	121.50	7	123.00	123.00	-4	11,638	-0.03%
2023/02/07	1	121.50	1	122.50	121.00	0	11,670	0.00%
2023/02/03	0	0.00	5	122.00	119.00	-5	11,657	-0.04%
2023/02/02	0	0.00	1	119.50	119.00	-1	11,675	-0.01%
2023/02/01	1	114.50	1	115.00	114.50	0	11,803	0.00%
2023/01/31	2	111.50	1	111.50	115.00	1	11,910	0.01%
2023/01/17	5	112.00	0	0.00	112.00	5	11,965	0.04%
2023/01/16	2	113.50	2	113.25	114.00	0	11,956	0.00%
2023/01/13	2	116.00	1	117.00	117.00	1	11,920	0.01%
2023/01/12	5	118.50	0	0.00	116.00	5	11,956	0.04%
2023/01/10	11	128.50	12	128.50	128.00	-1	11,953	-0.01%
2023/01/09	1	129.00	0	0.00	128.50	1	12,071	0.01%
2023/01/04	5	132.00	5	132.60	131.50	0	12,352	0.00%
2023/01/03	1	126.50	2	126.50	128.00	-1	12,332	-0.01%
2022/12/30	0	0.00	4	127.00	125.00	-4	12,404	-0.03%
2022/12/29	2	122.50	1	124.50	125.00	1	12,503	0.01%
2022/12/28	3	124.17	5	123.90	124.00	-2	12,557	-0.02%
2022/12/27	2	125.25	9	124.89	126.00	-7	12,773	-0.05%
2022/12/26	20	122.98	13	125.62	123.50	7	12,916	0.05%
2022/12/23	0	0.00	1	119.50	118.50	-1	12,901	-0.01%
2022/12/22	0	0.00	0	121.00	121.00	0	13,302	0.00%
2022/12/20	0	0.00	1	115.00	115.00	-1	13,872	-0.01%
2022/12/19	1	120.50	0	0.00	121.00	1	14,066	0.01%
2022/12/16	1	121.00	0	0.00	117.50	1	14,567	0.01%
2022/12/15	5	122.50	0	0.00	121.50	5	14,916	0.03%
2022/12/14	5	124.00	5	121.60	125.50	0	15,006	0.00%
2022/12/13	6	129.67	11	128.05	124.00	-5	14,922	-0.03%
2022/12/09	8	126.31	1	125.51	126.00	7	15,054	0.05%
2022/12/08	3	129.17	2	132.00	126.50	1	15,116	0.01%
2022/12/07	10	138.00	0	0.00	133.00	10	15,242	0.07%
2022/12/06	10	140.70	9	140.67	137.50	1	15,318	0.01%
2022/12/05	8	141.63	8	143.56	146.00	0	15,276	0.00%
2022/12/02	5	144.30	3	145.00	140.50	2	15,297	0.01%
2022/12/01	14	147.18	14.9	148.19	145.50	-0.9	15,224	-0.01%
2022/11/30	0	0.00	1	138.00	139.00	-1	15,098	-0.01%
2022/11/29	2	134.00	3	136.00	134.50	-1	15,207	-0.01%
2022/11/28	6	138.17	7	137.57	137.50	-1	15,301	-0.01%
2022/11/25	3	135.17	2	133.50	133.00	1	15,609	0.01%
2022/11/24	6	138.50	6	139.25	138.50	0	15,786	0.00%
2022/11/23	2	132.50	2	134.00	139.00	0	15,790	0.00%
2022/11/22	23	136.87	25	137.82	133.00	-2	15,724	-0.01%
2022/11/21	19	136.29	14	139.82	140.00	5	15,677	0.03%
2022/11/18	5	131.50	6	132.42	132.00	-1	16,016	-0.01%
2022/11/17	7	129.29	6	129.67	129.00	1	16,067	0.01%
2022/11/16	1	129.00	1	129.00	127.50	0	16,387	0.00%
2022/11/15	2	125.50	3	126.67	122.50	-1	16,170	-0.01%
2022/11/14	7	124.29	6	125.42	125.50	1	16,146	0.01%
2022/11/11	1	123.00	1.1	118.26	123.50	-0.1	15,907	0.00%
2022/11/09	3	104.83	6	104.08	102.50	-3	15,721	-0.02%
2022/11/08	1	101.00	3	104.50	103.50	-2	15,558	-0.01%
2022/11/07	8	97.71	11	98.45	98.30	-3	15,366	-0.02%
2022/11/04	8	95.40	4	95.30	95.70	4	15,294	0.03%
2022/11/03	3	96.87	3	96.10	96.10	0	15,262	0.00%
2022/11/02	5	97.52	4	98.05	98.90	1	15,193	0.01%
2022/11/01	1	97.30	3	96.67	97.20	-2	15,161	-0.01%
2022/10/31	9	92.96	9	95.24	94.80	0	15,243	0.00%
2022/10/28	38	94.85	36	91.04	90.90	2	15,161	0.01%
2022/10/25	2	93.80	2	93.95	94.00	0	15,137	0.00%
2022/10/24	0	0.00	3	101.00	96.90	-3	15,097	-0.02%
2022/10/21	3	100.00	0	0.00	97.00	3	15,130	0.02%
2022/10/19	0	0.00	1	106.00	103.00	-1	15,390	-0.01%
2022/10/18	2	105.00	2	104.50	106.00	0	15,556	0.00%
2022/10/17	1	96.80	0	0.00	104.50	1	15,629	0.01%
2022/10/14	8	100.50	16	103.25	105.50	-8	15,523	-0.05%
2022/10/13	8	100.60	5	97.90	97.30	3	15,500	0.02%
2022/10/12	29	104.45	29	104.09	107.00	0	15,437	0.00%
2022/10/11	10	104.80	9	104.83	106.50	1	15,317	0.01%
2022/10/07	2	110.00	0	0.00	111.00	2	15,252	0.01%
2022/10/06	8	110.44	8	107.56	112.00	0	15,299	0.00%
2022/10/05	9	108.72	9	109.28	108.50	0	15,330	0.00%
2022/10/04	11	110.18	12.1	110.54	109.50	-1.1	15,561	-0.01%
2022/10/03	26.1	112.02	25	112.66	107.50	1.1	15,465	0.01%
2022/09/30	20.5	114.88	20	114.50	118.00	0.5	15,151	0.00%
2022/09/29	92	117.68	92	117.42	117.00	0	15,015	0.00%
2022/09/28	33	120.95	33	120.50	114.00	0	14,622	0.00%
2022/09/27	11	122.41	11	122.64	126.50	0	14,448	0.00%
2022/09/26	20	126.85	20	126.58	128.00	0	14,123	0.00%
2022/09/23	2.6	134.30	2	139.25	128.50	0.6	13,976	0.00%
2022/09/22	5	135.80	8	137.63	141.50	-3	13,628	-0.02%
2022/09/20	2	130.00	2	130.00	127.50	0	13,189	0.00%
2022/09/19	20	127.83	19	127.82	129.00	1	13,139	0.01%
2022/09/16	3	134.00	3	134.33	136.00	0	13,015	0.00%
2022/09/15	2.5	134.10	2	134.50	133.00	0.5	13,148	0.00%
2022/09/14	0	0.00	2	138.00	136.00	-2	13,158	-0.02%
2022/09/13	8	140.19	6	137.92	136.00	2	12,977	0.02%
2022/09/12	5	137.00	4	137.25	138.00	1	12,917	0.01%
2022/09/08	24	131.77	25	132.94	137.50	-1	12,752	-0.01%
2022/09/07	1	130.50	0	0.00	132.50	1	12,521	0.01%
2022/09/06	1	127.50	1	130.00	131.00	0	12,350	0.00%
2022/09/05	1	135.50	0	0.00	135.50	1	11,997	0.01%
2022/09/02	27	135.41	26	134.42	135.00	1	11,796	0.01%
2022/09/01	1	131.50	2.1	136.42	135.00	-1.1	11,582	-0.01%
2022/08/31	12.1	130.95	11.1	131.17	128.00	1	11,057	0.01%
2022/08/30	9	126.22	9.2	127.43	127.00	-0.2	10,604	0.00%
2022/08/29	4.5	124.42	3	125.33	125.50	1.5	10,338	0.01%
2022/08/26	4	128.25	3	125.00	124.50	1	10,062	0.01%
2022/08/25	4	129.38	2	126.25	126.00	2	9,671	0.02%
2022/08/24	6	119.50	9.1	124.96	127.00	-3.1	8,980	-0.03%
2022/08/23	25	116.76	24	117.40	115.50	1	8,671	0.01%
2022/08/22	0	0.00	0.2	114.03	115.50	-0.2	8,082	0.00%
2022/08/19	3	102.67	7.1	103.66	105.00	-4.1	7,963	-0.05%
2022/08/18	0	0.00	2.1	100.00	101.00	-2.1	7,753	-0.03%
2022/08/17	1	92.30	2	93.35	93.50	-1	7,567	-0.01%
2022/08/16	3	92.00	1	91.70	91.70	2	7,495	0.03%
2022/08/12	1	86.90	1	87.50	87.50	0	7,396	0.00%
2022/08/10	0	0.00	1	88.70	86.30	-1	7,387	-0.01%
2022/08/08	2	81.05	1	81.60	81.60	1	7,277	0.01%
2022/08/05	2	83.30	2	83.10	83.10	0	7,233	0.00%
2022/08/04	0.5	84.60	0	0.00	84.60	0.5	7,104	0.01%
2022/08/03	3.1	99.03	2.1	95.25	94.00	1	7,129	0.01%
2022/08/02	2.6	101.25	1	99.30	99.30	1.6	6,986	0.02%
2022/08/01	1.5	100.80	2.1	102.48	103.00	-0.6	6,882	-0.01%
2022/07/29	1	99.30	3	99.40	99.50	-2	6,779	-0.03%
2022/07/28	7	97.76	7	98.07	98.50	0	6,726	0.00%
2022/07/27	2.1	100.29	6.1	100.55	98.20	-4	6,671	-0.06%
2022/07/26	2	98.90	3	100.17	97.20	-1	6,423	-0.02%
2022/07/25	5	99.24	2	99.39	98.20	3	6,342	0.05%
2022/07/22	2	97.25	1	96.20	96.50	1	6,095	0.02%
2022/07/14	1	92.90	61	93.02	94.80	-60	5,722	-1.05%
2022/07/13	61	95.98	2	96.00	94.60	59	5,583	1.06%
2022/07/12	6	94.53	13	92.35	89.60	-7	5,517	-0.13%
2022/07/11	2	89.70	4	90.18	94.90	-2	5,359	-0.04%
2022/07/08	4	86.95	1	86.30	86.30	3	5,259	0.06%
2022/07/07	6	87.17	1	87.20	87.20	5	5,215	0.10%
2022/07/06	1	88.30	9	89.06	89.70	-8	5,123	-0.16%
2022/07/05	1	89.00	2	88.90	89.50	-1	5,001	-0.02%
2022/07/04	9	86.07	2	84.60	84.60	7	4,889	0.14%
2022/07/01	4	88.48	1	90.10	88.90	3	4,828	0.06%
2022/06/30	3	88.60	3	86.87	88.10	0	4,743	0.00%
2022/06/29	0	0.00	10	88.43	87.60	-10	4,732	-0.21%
2022/06/28	3	87.00	3	87.00	85.20	0	4,860	0.00%
2022/06/27	2	86.75	0	0.00	85.40	2	4,885	0.04%
2022/06/24	1	86.20	3	87.80	88.70	-2	4,994	-0.04%
2022/06/23	4	87.95	5	87.88	88.80	-1	4,925	-0.02%
2022/06/22	16	86.20	10	86.58	86.10	6	4,738	0.13%
2022/06/21	5	81.88	4	82.85	84.00	1	4,679	0.02%
2022/06/20	0	0.00	6	83.15	81.50	-6	4,778	-0.13%
2022/06/17	0	0.00	5	78.10	80.00	-5	4,725	-0.11%
2022/06/16	10	77.58	0	0.00	76.30	10	4,721	0.21%
2022/06/15	1	77.40	0	0.00	76.60	1	4,789	0.02%
2022/06/13	2	78.00	6	78.20	77.80	-4	4,958	-0.08%
2022/06/10	14	76.50	2	78.10	77.80	12	4,921	0.24%
2022/06/09	2	74.90	0	0.00	74.70	2	4,887	0.04%
2022/05/26	0	0.00	4	73.03	72.00	-4	6,223	-0.06%
2022/05/25	1	74.50	0	0.00	74.40	1	6,314	0.02%
2022/05/24	1	76.80	0	0.00	74.30	1	6,402	0.02%
2022/05/20	2	76.10	2	75.70	75.60	0	6,448	0.00%
2022/05/13	0	0.00	5	76.50	77.30	-5	6,402	-0.08%
2022/05/12	5	77.82	4	74.80	74.80	1	6,379	0.02%
2022/05/11	0	0.00	5	79.30	79.50	-5	6,320	-0.08%
2022/05/10	0	0.00	2	83.90	80.90	-2	6,274	-0.03%
2022/05/09	0	0.00	7	83.70	83.70	-7	6,226	-0.11%
2022/05/05	1	85.80	1	86.40	86.80	0	6,167	0.00%
2022/05/04	5	86.22	2	84.90	84.90	3	6,128	0.05%
2022/05/03	1	87.80	0	0.00	87.50	1	6,084	0.02%
2022/04/29	8	87.99	3	88.70	87.70	5	6,022	0.08%
2022/04/28	4	84.78	2	83.30	83.30	2	5,927	0.03%
2022/04/27	1	81.00	13	82.55	84.60	-12	5,889	-0.20%
2022/04/26	2	84.60	28	82.44	82.00	-26	5,841	-0.45%
2022/04/25	3	87.10	20	85.86	85.80	-17	5,784	-0.29%
2022/04/22	26	90.69	9	89.22	88.90	17	5,736	0.30%
2022/04/21	4	87.18	4	87.88	88.50	0	5,626	0.00%
2022/04/20	2	85.15	0	0.00	84.80	2	5,557	0.04%
2022/04/19	3	88.90	3	87.10	87.10	0	5,498	0.00%
2022/04/18	13	90.46	14	90.17	89.10	-1	5,412	-0.02%
2022/04/15	30	89.79	14	89.29	87.80	16	5,216	0.31%
2022/04/14	3	84.47	8.1	86.57	88.80	-5.1	4,966	-0.10%
2022/04/13	2.1	80.80	1	81.10	81.10	1.1	4,832	0.02%
2022/04/12	4	80.53	3	81.23	81.10	1	4,813	0.02%
2022/04/11	3	81.00	3	79.40	79.40	0	4,768	0.00%
2022/04/08	7	81.66	7	83.29	82.30	0	4,745	0.00%
2022/04/07	5	82.56	5	80.76	80.70	0	4,824	0.00%
2022/04/01	5	87.74	1	85.90	85.90	4	4,732	0.08%
2022/03/31	5	91.20	3	90.77	89.60	2	4,496	0.04%
2022/03/30	1	98.60	5	98.56	98.20	-4	4,203	-0.10%
2022/03/29	6	97.43	4	99.90	99.80	2	4,081	0.05%
2022/03/28	8	97.91	8.1	98.20	94.60	-0.1	3,854	0.00%
2022/03/25	2	99.25	0	0.00	97.00	2	3,748	0.05%
2022/03/24	3	101.00	2	97.95	98.10	1	3,661	0.03%
2022/03/23	7	96.23	11	98.11	99.60	-4	3,503	-0.11%
2022/03/22	12	96.17	1	96.90	94.20	11	3,278	0.34%
2022/03/21	1	92.10	0	0.00	91.00	1	3,098	0.03%
2022/03/18	2.1	91.59	8	91.84	93.00	-6	3,007	-0.20%
2022/03/17	12	90.39	8	90.38	91.80	4	2,904	0.14%
2022/03/16	0	0.00	1	83.90	84.50	-1	2,733	-0.04%
2022/03/15	0	0.00	1	82.10	81.60	-1	2,631	-0.04%
2022/03/14	1	79.10	0	0.00	81.00	1	2,527	0.04%
2022/03/11	1	82.40	0	0.00	81.20	1	2,459	0.04%
2022/03/10	13	89.93	6	90.17	88.00	7	2,301	0.30%
2022/03/09	0	0.00	2	82.00	88.10	-2	1,984	-0.10%
2022/03/08	4	82.95	4	85.50	80.10	0	1,852	0.00%
2022/03/04	2	90.00	1.2	92.29	89.10	0.8	1,673	0.05%
2022/03/03	2	84.05	4	85.88	89.50	-2	1,559	-0.13%
2022/03/02	5	81.20	6	82.28	85.20	-1	1,389	-0.07%
2022/02/25	5	75.94	5	76.36	77.90	0	1,116	0.00%
2022/02/24	1	76.40	1	77.00	73.60	0	1,005	0.00%
2022/02/23	1	73.30	2	74.00	73.20	-1	912	-0.11%
2022/02/21	0	0.00	2	69.20	70.00	-2	851	-0.24%
2022/02/17	0	0.00	1	67.60	67.00	-1	830	-0.12%
2022/01/03	0	0.00	1	72.20	70.30	-1	709	-0.14%
2021/12/30	1	71.70	2	70.70	72.60	-1	686	-0.15%
2021/12/29	2	70.50	0	0.00	71.50	2	559	0.36%
2021/10/12	0	0.00	1	56.00	56.70	-1	347	-0.29%
2021/10/07	1	55.70	0	0.00	55.80	1	347	0.29%
2021/08/13	0	0.00	4	63.90	63.90	-4	553	-0.72%
2021/07/28	2	62.20	0	0.00	62.30	2	676	0.30%
2021/07/12	0	0.00	1	67.50	66.00	-1	824	-0.12%
2021/07/09	1	67.10	0	0.00	68.10	1	822	0.12%
2021/06/28	1	65.10	0	0.00	65.20	1	1,147	0.09%
2021/06/25	2	65.80	0	0.00	65.90	2	1,162	0.17%
2021/06/24	0	0.00	1	66.00	65.90	-1	1,177	-0.08%
2021/05/28	0	0.00	2	67.10	66.10	-2	1,488	-0.13%
2021/05/25	2	65.70	2	64.30	63.60	0	1,728	0.00%
2021/05/17	2	60.20	0	0.00	59.50	2	1,922	0.10%
2021/05/12	8	65.15	8	61.85	62.10	0	1,884	0.00%
2021/04/29	0	0.00	1	72.20	72.10	-1	1,790	-0.06%
2021/04/28	1	75.00	1	73.10	72.80	0	1,789	0.00%
2021/04/27	0	0.00	1	74.80	74.80	-1	1,773	-0.06%
2021/04/23	0	0.00	3	70.10	70.50	-3	1,753	-0.17%
2021/04/22	0	0.00	1	70.30	70.30	-1	1,757	-0.06%
2021/04/19	3	72.43	0	0.00	72.30	3	1,732	0.17%
2021/04/16	0	0.00	2	73.65	73.60	-2	1,718	-0.12%
2021/04/14	1	75.20	0	0.00	74.70	1	1,694	0.06%
2021/04/13	10	77.94	12	80.38	75.40	-2	1,655	-0.12%
2021/04/12	0	0.00	1	81.80	81.80	-1	1,530	-0.07%
2021/04/09	0	0.00	3	74.93	74.40	-3	1,445	-0.21%
2021/04/08	0	0.00	4	72.20	72.30	-4	1,398	-0.29%
2021/04/07	0	0.00	1	74.20	72.80	-1	1,397	-0.07%
2021/04/01	2	71.85	1	71.80	72.30	1	1,382	0.07%
2021/03/30	1	72.80	0	0.00	72.30	1	1,362	0.07%
2021/03/24	1	75.60	2	75.45	75.50	-1	1,297	-0.08%
2021/03/15	2	70.20	1	70.40	70.10	1	1,071	0.09%
2021/03/09	1	69.60	0	0.00	69.20	1	1,065	0.09%
2021/03/05	1	69.70	1	68.60	68.60	0	1,052	0.00%
2021/03/04	9	72.52	2	72.10	71.20	7	1,024	0.68%
2021/03/02	2	74.00	0	0.00	71.50	2	1,005	0.20%
2021/02/26	1	75.50	1	75.50	76.10	0	964	0.00%
2021/02/24	0	0.00	3	70.47	69.60	-3	771	-0.39%
2021/02/17	2	49.15	0	0.00	49.05	2	554	0.36%
2021/01/22	0	0.00	1	48.70	48.70	-1	534	-0.19%
2021/01/21	1	49.80	0	0.00	49.65	1	531	0.19%
2020/12/08	0	0.00	1	63.70	63.10	-1	480	-0.21%
2020/12/02	2	62.65	0	0.00	61.00	2	453	0.44%
2020/11/26	0	0.00	1	58.80	57.90	-1	421	-0.24%
2020/11/25	1	57.40	0	0.00	59.70	1	419	0.24%
2020/11/20	0	0.00	1	57.60	57.50	-1	422	-0.24%
2020/11/18	1	55.70	0	0.00	56.30	1	413	0.24%
2020/10/26	0	0.00	4	57.10	56.70	-4	612	-0.65%
2020/09/10	0	0.00	1	70.60	69.40	-1	2,296	-0.04%
2020/09/09	1	70.10	0	0.00	70.00	1	2,419	0.04%
2020/08/07	1	77.40	1	76.80	76.80	0	3,640	0.00%
2020/08/06	0	0.00	31	75.65	75.60	-31	3,625	-0.86%
2020/08/05	32	76.88	1	76.90	76.90	31	3,618	0.86%
2020/07/23	0	0.00	20	76.13	75.60	-20	3,625	-0.55%
2020/07/22	31	78.15	11	77.32	77.70	20	3,622	0.55%
2020/07/17	1	77.80	16	75.16	74.10	-15	3,535	-0.42%
2020/07/16	11	82.66	1	82.20	82.20	10	3,461	0.29%
2020/07/13	7	88.07	1	87.80	87.20	6	3,386	0.18%
2020/07/09	3	83.97	5	83.80	83.50	-2	3,161	-0.06%
2020/07/08	2	80.60	0	0.00	80.60	2	3,033	0.07%
2020/07/07	2	80.45	0	0.00	79.60	2	2,989	0.07%
2020/07/06	0	0.00	3	83.70	84.00	-3	2,934	-0.10%
2020/07/03	4	82.80	2	82.60	82.10	2	2,885	0.07%
2020/07/02	5	84.98	9	83.72	83.50	-4	2,836	-0.14%
2020/07/01	6	80.97	1	78.90	80.60	5	2,680	0.19%
2020/06/29	1	79.50	1	80.10	80.00	0	2,643	0.00%
2020/06/24	1	77.00	1	77.90	78.20	0	2,616	0.00%
2020/06/22	0	0.00	1	81.40	78.70	-1	2,505	-0.04%
2020/06/19	2	80.00	1	80.40	79.50	1	2,484	0.04%
2020/06/18	2	83.70	2	83.25	82.70	0	2,440	0.00%
2020/06/17	1	75.30	5	76.24	78.10	-4	2,272	-0.18%
2020/06/16	3	76.73	1	74.40	74.40	2	2,197	0.09%
2020/06/15	2	73.00	2	74.10	75.60	0	2,101	0.00%
2020/06/11	2	74.90	0	0.00	69.00	2	2,031	0.10%
2020/06/10	1	75.40	1	73.30	74.00	0	1,987	0.00%
2020/06/08	0	0.00	12	77.53	74.70	-12	1,924	-0.62%
2020/06/05	15	77.17	5	77.30	78.10	10	1,865	0.54%
2020/06/04	3	73.30	11	73.93	74.60	-8	1,735	-0.46%
2020/06/03	10	72.80	1	70.40	70.00	9	1,635	0.55%
2020/06/01	23	75.10	23	75.65	75.50	0	1,543	0.00%
2020/05/29	8	72.26	10	72.91	72.30	-2	1,371	-0.15%
2020/05/28	3	70.70	1	69.30	66.90	2	1,205	0.17%
2020/05/27	0	0.00	3	66.87	67.40	-3	1,119	-0.27%
2020/05/26	1	64.20	3	63.30	63.50	-2	1,004	-0.20%
2020/05/25	1	59.00	1	58.70	58.70	0	926	0.00%
2020/05/22	2	58.30	2	57.00	57.00	0	925	0.00%
2020/05/20	1	56.10	0	0.00	55.10	1	914	0.11%
2020/05/13	10	53.70	0	0.00	54.50	10	1,004	1.00%
2020/05/08	20	57.13	0	0.00	54.90	20	1,111	1.80%
2020/05/06	3	57.60	1	57.90	55.20	2	1,079	0.19%
2020/04/16	0	0.00	1	51.80	50.90	-1	987	-0.10%
2020/04/13	1	48.00	1	47.25	47.15	0	954	0.00%
2020/04/10	1	48.00	1	49.60	47.60	0	947	0.00%
2020/03/31	1	43.55	1	42.95	43.05	0	891	0.00%
2020/03/27	0	0.00	1	43.80	43.85	-1	871	-0.11%
2020/03/25	1	40.40	0	0.00	39.60	1	837	0.12%
2020/03/19	0	0.00	1	33.30	33.30	-1	785	-0.13%
2020/03/12	1	51.80	1	52.90	50.50	0	701	0.00%
2020/03/10	0	0.00	1	56.40	57.60	-1	679	-0.15%
2020/03/06	0	0.00	1	61.90	61.60	-1	662	-0.15%
2020/03/05	1	62.00	0	0.00	62.20	1	658	0.15%
2020/02/25	0	0.00	1	61.80	61.90	-1	655	-0.15%
2020/02/20	0	0.00	1	67.40	66.80	-1	622	-0.16%
2020/02/19	2	66.20	1	67.70	68.50	1	600	0.17%
2020/02/13	2	63.25	1	62.70	62.70	1	529	0.19%
2020/02/06	0	0.00	1	53.90	54.60	-1	409	-0.24%
2020/02/04	2	54.45	0	0.00	54.70	2	414	0.48%
2020/01/16	0	0.00	1	63.60	63.80	-1	385	-0.26%
2020/01/13	1	63.70	0	0.00	63.20	1	384	0.26%
2019/12/30	0	0.00	1	67.00	67.40	-1	394	-0.25%
2019/12/20	1	69.10	0	0.00	68.60	1	464	0.22%
2019/12/12	1	68.20	0	0.00	68.00	1	483	0.21%
2019/12/05	2	68.90	0	0.00	69.30	2	555	0.36%
2019/11/28	1	71.80	1	71.50	71.50	0	597	0.00%
2019/11/22	1	71.80	1	71.50	71.40	0	680	0.00%
2019/11/14	1	68.00	0	0.00	67.50	1	769	0.13%
2019/11/05	1	74.90	0	0.00	74.50	1	946	0.11%
2019/11/04	0	0.00	1	75.80	75.90	-1	967	-0.10%
2019/10/30	1	74.40	0	0.00	73.70	1	970	0.10%
2019/10/22	1	72.50	0	0.00	72.20	1	1,029	0.10%
2019/10/09	1	72.70	1	72.60	72.70	0	1,050	0.00%
2019/10/01	0	0.00	1	77.00	77.00	-1	1,052	-0.10%
2019/09/27	2	78.10	0	0.00	78.10	2	1,049	0.19%
2019/09/26	3	83.27	0	0.00	82.50	3	1,030	0.29%
2019/09/09	1	77.50	1	78.30	78.00	0	978	0.00%
2019/09/02	0	0.00	1	77.80	76.40	-1	969	-0.10%
2019/08/30	1	77.00	1	76.80	77.00	0	957	0.00%
2019/08/29	1	77.50	1	78.50	77.50	0	940	0.00%
2019/08/19	1	75.40	1	73.50	75.00	0	802	0.00%
2019/08/16	20	70.89	18	71.46	72.10	2	781	0.26%
2019/08/15	0	0.00	3	68.80	69.50	-3	727	-0.41%
2019/08/14	3	65.70	4	65.58	64.10	-1	672	-0.15%
2019/08/12	0	0.00	1	69.80	69.70	-1	639	-0.16%
2019/08/07	3	70.30	4	69.55	69.10	-1	619	-0.16%
2019/08/06	2	71.55	1	72.40	71.50	1	608	0.16%
2019/08/02	3	78.77	0	0.00	78.40	3	589	0.51%
2019/07/30	3.2	84.32	2	88.00	80.50	1.2	569	0.20%
2019/07/29	1	89.00	0	0.00	89.00	1	528	0.19%
2019/07/25	1	88.80	1	88.90	89.80	0	524	0.00%
2019/07/24	1	89.30	1	89.30	89.30	0	521	0.00%
2019/07/22	1	90.00	1	90.00	90.00	0	518	0.00%
2019/07/19	0	0.00	1	92.80	91.10	-1	513	-0.19%
2019/07/18	2	91.70	0	0.00	91.50	2	505	0.40%
2019/07/17	1	91.70	0	0.00	91.20	1	492	0.20%
2019/07/04	0	0.00	2	91.80	92.60	-2	508	-0.39%
2019/07/01	1	90.20	0	0.00	90.50	1	533	0.19%
2019/06/27	1	89.20	0	0.00	89.00	1	530	0.19%
2019/06/18	0	0.00	1	90.00	88.90	-1	540	-0.19%
2019/06/14	1	89.00	0	0.00	89.00	1	551	0.18%
2019/06/11	1	94.00	0	0.00	93.50	1	548	0.18%
2019/05/29	0	0.00	3	91.20	91.50	-3	790	-0.38%
2019/05/23	1	89.80	1	87.60	87.60	0	797	0.00%
2019/05/22	2	92.60	0	0.00	91.70	2	789	0.25%
2019/05/15	1	93.80	0	0.00	94.00	1	818	0.12%
2019/04/18	1	108.00	0	0.00	107.00	1	822	0.12%
2019/04/09	1	117.50	12	117.50	116.50	-11	824	-1.33%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/03	5	106.50	0	0.00	107.00	5	773	0.65%
2019/03/29	1	106.50	1	107.50	107.50	0	760	0.00%
2019/03/22	7	113.00	0	0.00	111.50	7	734	0.95%
2019/03/18	1	114.00	1	112.00	112.00	0	738	0.00%
2019/03/15	0	0.00	1	114.00	114.00	-1	731	-0.14%
2019/03/11	5	118.40	1	119.00	116.00	4	722	0.55%
2019/03/08	0	0.00	2	119.00	118.50	-2	714	-0.28%
2019/03/07	2	117.50	0	0.00	116.50	2	708	0.28%
2019/03/06	0	0.00	2	111.50	114.00	-2	648	-0.31%
2019/03/05	3	113.50	3	110.50	108.00	0	603	0.00%
2019/03/04	0	0.00	1	108.00	108.50	-1	544	-0.18%
2019/02/26	1	103.00	0	0.00	103.00	1	525	0.19%
2019/02/25	1	103.50	0	0.00	103.50	1	529	0.19%
2019/02/22	1	106.50	0	0.00	105.50	1	534	0.19%
2019/02/20	1	105.00	1	105.50	105.50	0	523	0.00%
2019/02/15	0	0.00	1	109.00	105.50	-1	504	-0.20%
2019/01/24	1	104.00	1	104.50	104.50	0	573	0.00%
2019/01/23	1	105.50	1	105.50	104.00	0	586	0.00%
2019/01/16	2	100.75	1	101.50	102.50	1	619	0.16%
2019/01/09	0.1	112.00	0	0.00	113.00	0.1	605	0.02%
2018/12/10	0	0.00	1	112.00	114.00	-1	701	-0.14%
2018/12/03	0	0.00	1	110.00	110.00	-1	699	-0.14%
2018/11/30	2	110.75	2	110.25	110.00	0	688	0.00%
2018/11/22	1	104.00	0	0.00	102.50	1	675	0.15%
2018/11/20	1	104.50	0	0.00	105.00	1	660	0.15%
2018/11/06	0	0.00	1	105.50	102.00	-1	703	-0.14%
2018/11/02	0	0.00	1	102.00	102.00	-1	673	-0.15%
2018/11/01	2	100.00	0	0.00	100.50	2	664	0.30%
2018/10/22	0.1	119.50	0	0.00	119.50	0.1	719	0.01%
2018/10/05	0	0.00	8	131.88	130.50	-8	977	-0.82%
2018/10/04	0	0.00	6	132.92	132.00	-6	977	-0.61%
2018/09/28	0	0.00	3.1	126.88	129.00	-3.1	988	-0.31%
2018/09/20	1	124.50	0	0.00	124.00	1	1,034	0.10%
2018/09/19	0.1	126.00	0	0.00	125.50	0.1	1,041	0.01%
2018/09/17	2	128.00	0	0.00	127.00	2	1,065	0.19%
2018/09/13	0	0.00	0.1	129.00	129.50	-0.1	1,186	-0.01%
2018/09/07	1.1	125.60	0	0.00	125.50	1.1	1,224	0.09%
2018/08/30	0	0.00	1	133.00	133.50	-1	1,331	-0.08%
2018/08/29	1	133.00	0	0.00	133.50	1	1,357	0.07%
2018/08/28	1.1	134.36	0	0.00	133.00	1.1	1,409	0.08%
2018/08/27	1	132.50	1	134.00	133.50	0	1,487	0.00%
2018/08/24	0	0.00	1	136.50	134.50	-1	1,519	-0.07%
2018/08/23	1	136.50	0	0.00	136.50	1	1,528	0.07%
2018/08/22	1	135.00	0	0.00	134.50	1	1,532	0.07%
2018/08/21	0	0.00	0.1	135.50	135.50	-0.1	1,534	-0.01%
2018/08/20	1.1	135.81	0	0.00	133.50	1.1	1,530	0.07%
2018/08/14	0	0.00	0.1	136.00	136.00	-0.1	1,517	-0.01%
2018/08/13	1.1	132.04	0	0.00	132.50	1.1	1,507	0.07%
2018/08/08	3	143.33	1	142.50	142.50	2	1,484	0.13%
2018/08/07	7	143.79	1	145.44	143.50	6	1,500	0.40%
2018/08/06	2	139.50	4	141.75	142.50	-2	1,475	-0.14%
2018/08/03	1	141.00	0	0.00	142.00	1	1,467	0.07%
2018/08/02	1	143.50	3	143.83	141.50	-2	1,460	-0.14%
2018/08/01	0	0.00	1	140.00	140.50	-1	1,418	-0.07%
2018/07/31	1	138.00	1.1	138.47	138.50	-0.1	1,412	0.00%
2018/07/30	1.1	135.00	0	0.00	135.00	1.1	1,408	0.08%
2018/07/27	4	138.75	2	138.50	138.50	2	1,413	0.14%
2018/07/25	0	0.00	1	137.50	137.50	-1	1,421	-0.07%
2018/07/24	0	0.00	0.1	138.00	138.00	-0.1	1,418	-0.01%
2018/07/23	0.1	132.00	0	0.00	131.50	0.1	1,406	0.01%
2018/07/19	1	138.00	2	142.00	138.00	-1	1,395	-0.07%
2018/07/18	2	147.00	0	0.00	141.50	2	1,386	0.14%
2018/07/17	1.1	145.50	1	149.00	145.50	0.1	1,345	0.01%
2018/07/16	1	148.00	2	146.75	146.50	-1	1,328	-0.08%
2018/07/13	10	148.20	6	151.08	151.00	4	1,315	0.30%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/05	1	128.00	0	0.00	128.00	1	1,159	0.09%
2018/07/03	1	140.00	0	0.00	135.50	1	1,174	0.09%
2018/07/02	1	143.00	0	0.00	139.50	1	1,169	0.09%
2018/06/27	2	145.00	0	0.00	143.50	2	1,187	0.17%
2018/06/26	0	0.00	1	146.00	145.00	-1	1,198	-0.08%
2018/06/25	1	150.00	3	153.00	150.50	-2	1,181	-0.17%
2018/06/22	2	149.50	1	152.00	150.00	1	1,131	0.09%
2018/06/20	1	140.00	1	138.50	140.00	0	1,075	0.00%
2018/06/08	0	0.00	1	150.00	149.50	-1	1,036	-0.10%
2018/06/07	1	145.00	0	0.00	143.00	1	1,002	0.10%
2018/06/05	2	156.25	0	0.00	150.00	2	969	0.21%
2018/06/04	0	0.00	2	150.00	150.00	-2	938	-0.21%
2018/06/01	0	0.00	2	137.00	139.00	-2	877	-0.23%
2018/05/31	0	0.00	3	133.50	133.50	-3	843	-0.36%
2018/05/25	1	128.00	0	0.00	128.50	1	826	0.12%
2018/05/23	1	126.50	1	129.50	129.50	0	833	0.00%
2018/05/17	51	128.51	0	0.00	127.50	51	873	5.84%
2018/05/15	3	130.50	1	130.00	130.00	2	875	0.23%
2018/05/10	0	0.00	0.2	138.50	138.00	-0.2	870	-0.03%
2018/05/09	1	138.00	0	0.00	137.50	1	864	0.12%
2018/05/04	1	142.00	0	0.00	140.00	1	865	0.12%
2018/04/10	1	150.00	2	152.00	150.00	-1	862	-0.12%
2018/04/09	1	150.50	1	155.00	154.00	0	855	0.00%
2018/04/03	0	0.00	1	148.50	148.00	-1	832	-0.12%
2018/04/02	1	149.00	2	151.99	148.50	-1	828	-0.12%
2018/03/30	0	0.00	2	142.00	142.50	-2	789	-0.25%
2018/03/29	2	144.50	1	145.50	144.00	1	788	0.13%
2018/03/27	1	140.00	0	0.00	139.50	1	769	0.13%
2018/03/22	1	149.50	0	0.00	144.00	1	754	0.13%
2018/03/16	1	142.00	4	144.00	144.50	-3	731	-0.41%
2018/03/15	0	0.00	1	139.00	139.50	-1	727	-0.14%
2018/03/14	2	139.25	1	139.00	139.00	1	725	0.14%
2018/03/08	2	136.50	0	0.00	134.50	2	801	0.25%
2018/03/07	0	0.00	1	134.00	132.50	-1	779	-0.13%
2018/03/06	1	130.50	0	0.00	129.00	1	764	0.13%
2018/03/05	0	0.00	1	132.50	128.50	-1	770	-0.13%
2018/03/02	2	127.50	0	0.00	127.50	2	793	0.25%
2018/02/22	0	0.00	2	130.75	132.00	-2	799	-0.25%
2018/02/12	2	122.25	1	123.00	122.50	1	796	0.13%
2018/02/09	1	122.50	1	122.00	123.50	0	788	0.00%
2018/02/06	2	133.75	0	0.00	129.00	2	780	0.26%
2018/02/05	1	140.00	1	142.00	142.00	0	762	0.00%
2018/01/30	2	148.00	0	0.00	147.50	2	788	0.25%
2018/01/17	2	151.50	0	0.00	151.00	2	886	0.23%
2018/01/16	0	0.00	2	160.00	154.50	-2	949	-0.21%
2018/01/15	3	150.83	0	0.00	151.00	3	908	0.33%
2018/01/04	0	0.00	1	151.50	151.00	-1	891	-0.11%