康普 (4739)-德信-中正券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
203張
產業
上市化學類股▼0.32%
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.3	65.40	65.00	-0.3	430	-0.07%
2024/05/23	0	0.00	0.3	65.60	65.00	-0.3	441	-0.07%
2024/05/14	0	0.00	1	64.80	65.70	-1	432	-0.23%
2024/05/03	0.3	62.10	0	0.00	62.30	0.3	410	0.07%
2024/05/02	0.3	64.20	0	0.00	64.60	0.3	399	0.08%
2024/04/30	0	0.00	13	65.16	65.20	-13	355	-3.66%
2024/04/29	6	59.00	0	0.00	59.30	6	328	1.83%
2024/03/08	3	63.60	0	0.00	63.40	3	411	0.73%
2024/03/07	1	65.80	0	0.00	65.20	1	416	0.24%
2024/02/21	0	0.00	1	70.70	71.00	-1	604	-0.17%
2024/02/15	5	66.44	0	0.00	66.40	5	607	0.82%
2023/12/21	0	0.00	1	78.10	77.90	-1	678	-0.15%
2023/12/01	0	0.00	2	85.55	82.80	-2	799	-0.25%
2023/11/30	3	81.97	1	83.00	84.00	2	721	0.28%
2023/11/20	0	0.00	1	78.90	78.60	-1	604	-0.17%
2023/11/06	1	78.20	0	0.00	77.50	1	581	0.17%
2023/10/25	0	0.00	0.1	77.00	76.70	-0.1	597	-0.02%
2023/10/17	0	0.00	1	78.50	79.00	-1	596	-0.17%
2023/09/28	0	0.00	1	78.10	78.90	-1	586	-0.17%
2023/09/25	0	0.00	1	80.70	82.00	-1	575	-0.17%
2023/09/19	0	0.00	4	82.00	81.50	-4	529	-0.76%
2023/09/14	8	84.38	4	84.28	84.30	4	492	0.81%
2023/04/28	1	93.60	1	93.30	93.30	0	1,056	0.00%
2023/03/29	0	0.00	3	97.50	97.50	-3	1,060	-0.28%
2023/03/24	0	0.00	1	103.00	102.00	-1	1,131	-0.09%
2023/03/22	1	102.00	2	102.25	101.50	-1	1,106	-0.09%
2023/03/21	3	97.00	0	0.00	100.50	3	1,075	0.28%
2023/03/17	0	0.00	4	93.70	94.70	-4	1,076	-0.37%
2023/03/15	0	0.00	1	95.00	94.60	-1	1,096	-0.09%
2023/03/14	0	0.00	4	95.30	95.30	-4	1,110	-0.36%
2023/03/08	0	0.00	1	104.50	104.50	-1	1,206	-0.08%
2023/03/07	0	0.00	0	105.50	105.00	0	1,373	0.00%
2023/03/06	1	104.50	1	104.50	104.50	0	1,408	0.00%
2023/02/24	1	101.50	0	0.00	101.50	1	1,488	0.07%
2023/02/21	1	105.00	2	104.00	104.00	-1	1,534	-0.07%
2023/02/16	5	104.20	0	0.00	105.00	5	1,655	0.30%
2023/02/10	4	104.38	1	102.50	102.50	3	1,605	0.19%
2023/02/08	1	105.00	1	103.50	102.50	0	1,584	0.00%
2023/02/07	3	103.00	3	103.67	103.00	0	1,554	0.00%
2023/01/31	1	97.70	0	0.00	98.00	1	1,556	0.06%
2023/01/30	0	0.00	1	96.50	96.30	-1	1,565	-0.06%
2023/01/11	0	0.00	3	93.70	94.30	-3	1,623	-0.18%
2023/01/10	3	95.70	0	0.00	94.40	3	1,654	0.18%
2022/12/23	1	95.30	0	0.00	94.90	1	1,919	0.05%
2022/12/08	0	0.00	3	100.50	102.00	-3	2,084	-0.14%
2022/12/07	0	0.00	3	100.00	100.00	-3	2,084	-0.14%
2022/12/05	0	0.00	17	105.47	103.50	-17	2,080	-0.82%
2022/12/02	1	105.00	20	104.95	105.50	-19	2,059	-0.92%
2022/12/01	0	0.00	12	103.96	104.50	-12	2,056	-0.58%
2022/11/30	3	102.50	0	0.00	102.50	3	2,051	0.15%
2022/11/29	64	106.99	24	106.83	103.00	40	2,034	1.97%
2022/11/28	3	101.67	0	0.00	101.50	3	1,882	0.16%
2022/11/25	4	99.65	0	0.00	100.00	4	1,890	0.21%
2022/11/24	4	95.80	242	96.65	97.60	-238	1,929	-12.34%	大賣/鉅額交易
2022/11/23	0	0.00	3	95.00	94.80	-3	1,936	-0.15%
2022/11/17	4	99.60	0	0.00	99.50	4	2,237	0.18%
2022/11/16	0	0.00	1	97.90	98.10	-1	2,436	-0.04%
2022/11/15	1	98.80	1	99.00	99.70	0	2,610	0.00%
2022/11/14	0	0.00	5	96.80	97.80	-5	2,542	-0.20%
2022/11/11	2	92.50	0	0.00	91.30	2	2,504	0.08%
2022/11/10	0	0.00	2	91.20	91.40	-2	2,499	-0.08%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/08	2	93.00	1	92.30	90.70	1	2,541	0.04%
2022/11/07	10	92.20	3	91.60	91.60	7	2,549	0.27%
2022/11/04	103	91.71	0	0.00	92.40	103	2,548	4.04%	大買/鉅額交易
2022/11/03	62	91.06	1	91.20	91.30	61	2,546	2.40%
2022/11/02	4	92.25	4	91.10	91.00	0	2,601	0.00%
2022/11/01	6	88.35	0	0.00	89.00	6	2,576	0.23%
2022/10/31	1	86.70	1	87.00	87.50	0	2,591	0.00%
2022/10/26	1	86.60	1	83.60	83.50	0	2,671	0.00%
2022/10/25	0	0.00	4	87.20	86.90	-4	2,668	-0.15%
2022/10/24	1	88.20	0	0.00	87.00	1	2,682	0.04%
2022/10/19	2	89.20	2	87.90	87.80	0	2,709	0.00%
2022/10/18	1	88.40	2	89.25	89.20	-1	2,716	-0.04%
2022/10/17	4	87.70	3	87.40	88.60	1	2,802	0.04%
2022/10/13	0	0.00	30	81.81	83.20	-30	2,819	-1.06%
2022/10/05	2	100.25	1	98.10	98.10	1	2,882	0.03%
2022/10/04	1	97.10	1	99.00	99.00	0	2,924	0.00%
2022/09/30	0	0.00	3	92.20	95.10	-3	2,988	-0.10%
2022/09/26	0	0.00	1	113.00	104.50	-1	3,013	-0.03%
2022/09/22	4	117.00	0	0.00	117.50	4	3,052	0.13%
2022/09/19	0	0.00	5	112.00	112.00	-5	3,126	-0.16%
2022/09/13	0	0.00	1	121.50	121.00	-1	3,233	-0.03%
2022/09/12	1	123.00	0	0.00	122.50	1	3,291	0.03%
2022/09/01	0	0.00	1	130.50	128.00	-1	3,779	-0.03%
2022/08/31	2	132.25	4	132.75	133.50	-2	3,915	-0.05%
2022/08/30	1	129.00	0	0.00	129.00	1	4,148	0.02%
2022/08/29	0	0.00	1	127.00	127.00	-1	4,125	-0.02%
2022/08/26	1	134.50	1	133.50	132.00	0	4,094	0.00%
2022/08/25	104	129.50	0	0.00	130.50	104	3,946	2.64%	大買/鉅額交易
2022/08/24	9	130.39	8	131.31	129.00	1	3,917	0.03%
2022/08/23	7	129.43	0.1	130.00	129.50	6.9	3,847	0.18%
2022/08/22	4	125.25	8.2	126.70	126.00	-4.2	3,675	-0.11%
2022/08/19	1	123.00	0.1	122.50	122.00	1	3,500	0.03%
2022/08/16	0	0.00	1	122.00	120.50	-1	3,495	-0.03%
2022/08/12	1	121.00	0	0.00	121.50	1	3,484	0.03%
2022/08/08	0.3	120.32	0	0.00	119.00	0.3	3,561	0.01%
2022/08/05	3	118.00	0	0.00	118.00	3	3,577	0.08%
2022/08/02	0	0.00	5	119.00	120.00	-5	3,580	-0.14%
2022/07/27	1	117.00	0	0.00	120.00	1	3,733	0.03%
2022/07/26	0	0.00	2	118.25	118.00	-2	3,744	-0.05%
2022/07/25	0	0.00	1	121.00	122.00	-1	3,761	-0.03%
2022/07/22	4	124.88	1	121.50	122.00	3	3,793	0.08%
2022/07/21	2	119.00	1	120.50	122.00	1	3,759	0.03%
2022/07/13	2	112.50	1	113.50	111.50	1	3,856	0.03%
2022/07/08	0	0.00	1	121.00	122.00	-1	3,889	-0.03%
2022/07/06	3	120.50	5	116.60	115.00	-2	3,902	-0.05%
2022/07/05	0	0.00	1	122.00	122.50	-1	4,069	-0.02%
2022/07/04	1	122.00	0	0.00	120.00	1	4,097	0.02%
2022/06/30	1	127.50	0	0.00	127.50	1	4,202	0.02%
2022/06/28	1	128.50	0	0.00	128.50	1	4,339	0.02%
2022/06/27	1	130.00	0	0.00	130.00	1	4,514	0.02%
2022/06/24	0	0.00	1	123.00	123.50	-1	4,673	-0.02%
2022/06/21	2	135.50	0	0.00	136.00	2	5,288	0.04%
2022/06/20	0	0.00	0	139.00	133.50	0	5,394	0.00%
2022/06/17	4	140.13	1	140.50	142.50	3	5,378	0.06%
2022/06/16	2	144.75	1	143.50	138.00	1	5,459	0.02%
2022/06/15	0	0.00	2	143.75	143.00	-2	5,654	-0.04%
2022/06/14	1	146.00	0	0.00	145.50	1	5,779	0.02%
2022/06/13	5	149.30	5	147.80	147.00	0	5,721	0.00%
2022/06/10	0	0.00	1	147.50	148.00	-1	5,721	-0.02%
2022/06/09	2	145.00	0	0.00	145.50	2	5,868	0.03%
2022/06/08	25	143.16	331	144.31	139.50	-306	6,113	-5.01%	大賣/鉅額交易
2022/06/02	1	135.00	0	0.00	135.50	1	6,602	0.02%
2022/06/01	0.1	135.50	0	0.00	135.00	0.1	6,668	0.00%
2022/05/30	1	136.00	10	134.50	135.50	-9	6,793	-0.13%
2022/05/27	11	133.05	2	132.25	130.50	9	6,808	0.13%
2022/05/26	3	131.17	2	131.75	129.50	1	6,967	0.01%
2022/05/25	0	0.00	1	132.00	131.50	-1	7,006	-0.01%
2022/05/24	51	129.53	1	133.50	127.00	50	7,106	0.70%
2022/05/23	1	131.00	1	133.00	132.00	0	7,204	0.00%
2022/05/20	1	131.50	1	130.50	130.50	0	7,243	0.00%
2022/05/19	1	126.00	2	126.50	129.50	-1	7,301	-0.01%
2022/05/18	3	132.83	1	134.00	131.00	2	7,307	0.03%
2022/05/17	4	132.25	2	130.50	131.50	2	7,458	0.03%
2022/05/13	0	0.00	1	125.00	126.00	-1	7,444	-0.01%
2022/05/12	3	124.50	2	120.50	119.50	1	7,558	0.01%
2022/05/10	3	126.33	3	127.67	129.00	0	7,561	0.00%
2022/05/06	22	130.59	3	130.50	132.50	19	7,638	0.25%
2022/05/05	1	136.50	0	0.00	136.00	1	7,638	0.01%
2022/05/04	132	130.42	0	0.00	129.50	132	7,673	1.72%	大買/鉅額交易
2022/04/28	0	0.00	7	131.50	131.50	-7	7,704	-0.09%
2022/04/27	0	0.00	1	130.00	134.00	-1	7,728	-0.01%
2022/04/25	1	135.00	0	0.00	135.00	1	7,766	0.01%
2022/04/19	0	0.00	1	148.00	147.00	-1	7,691	-0.01%
2022/04/14	1	153.00	0	0.00	152.00	1	7,603	0.01%
2022/04/13	2	154.00	0	0.00	153.00	2	7,598	0.03%
2022/04/12	2	155.25	0	0.00	155.00	2	7,586	0.03%
2022/04/11	3	159.67	2	157.50	156.50	1	7,647	0.01%
2022/04/08	0	0.00	1.2	155.28	156.50	-1.2	7,480	-0.02%
2022/04/07	1	153.00	1.2	160.05	150.00	-0.2	7,424	0.00%
2022/04/06	0	0.00	7	159.93	161.00	-7	7,301	-0.10%
2022/04/01	102	163.11	4	163.63	163.00	98	7,260	1.35%	大買/
2022/03/31	3	162.17	1	162.50	163.00	2	7,208	0.03%
2022/03/30	2	164.25	1	166.00	165.50	1	7,205	0.01%
2022/03/29	3	161.50	3	164.50	161.00	0	7,342	0.00%
2022/03/28	1	160.00	1	161.00	159.50	0	7,245	0.00%
2022/03/25	10	162.45	5.1	160.13	158.00	5	7,221	0.07%
2022/03/24	7	165.43	9	163.72	165.00	-2	6,980	-0.03%
2022/03/23	2	161.00	2	159.00	155.00	0	6,606	0.00%
2022/03/22	6.1	158.67	7	158.07	158.00	-1	6,507	-0.01%
2022/03/21	1	159.00	1	163.50	157.50	0	6,490	0.00%
2022/03/18	14	162.46	14	157.50	159.00	0	6,384	0.00%
2022/03/17	29	157.62	28	158.93	160.00	1	6,173	0.02%
2022/03/16	0	0.00	3	149.50	151.00	-3	6,063	-0.05%
2022/03/15	8	154.94	22	155.68	151.00	-14	6,161	-0.23%
2022/03/14	24	158.88	21	160.81	160.00	3	6,045	0.05%
2022/03/11	22	158.95	18	159.89	163.00	4	5,795	0.07%
2022/03/10	25	157.54	39	160.18	155.00	-14	5,405	-0.26%
2022/03/09	21	147.71	8	148.00	153.00	13	4,886	0.27%
2022/03/08	6	143.25	3	147.00	143.00	3	4,810	0.06%
2022/03/07	4	143.88	1	145.00	142.50	3	4,772	0.06%
2022/03/04	0	0.00	1	151.50	149.00	-1	4,810	-0.02%
2022/03/03	1	152.50	1	150.50	150.50	0	4,844	0.00%
2022/03/02	1	152.50	1	153.00	153.00	0	4,843	0.00%
2022/03/01	3	151.50	4	152.00	151.00	-1	4,828	-0.02%
2022/02/23	3	149.17	15	149.97	152.00	-12	4,901	-0.24%
2022/02/22	3	147.50	7	145.86	146.50	-4	4,942	-0.08%
2022/02/21	1	147.00	7	148.57	150.00	-6	5,527	-0.11%
2022/02/18	1	143.50	3	146.67	148.00	-2	5,693	-0.04%
2022/02/17	3	149.67	1	148.50	144.50	2	5,821	0.03%
2022/02/15	2	145.50	2	143.25	143.00	0	5,936	0.00%
2022/02/14	13	146.73	1	147.00	144.00	12	6,110	0.20%
2022/02/09	2	142.25	6	144.67	146.00	-4	6,378	-0.06%
2022/02/08	1	139.50	1	140.50	140.50	0	6,471	0.00%
2022/01/26	2	139.75	2	138.00	136.00	0	7,033	0.00%
2022/01/21	0	0.00	1	136.50	132.00	-1	8,654	-0.01%
2022/01/20	1	134.50	3	135.67	132.50	-2	8,884	-0.02%
2022/01/19	16	137.38	4	137.63	137.00	12	9,719	0.12%
2022/01/17	0	0.00	1	133.00	133.00	-1	11,043	-0.01%
2022/01/14	2	128.00	2	128.25	131.00	0	11,166	0.00%
2022/01/13	10	127.50	10	127.00	127.50	0	11,282	0.00%
2022/01/12	1	129.00	0	0.00	130.50	1	11,387	0.01%
2022/01/11	0	0.00	16	132.84	132.50	-16	11,608	-0.14%
2022/01/06	5	140.50	0	0.00	140.50	5	12,081	0.04%
2022/01/04	1	150.00	6	152.33	148.50	-5	12,618	-0.04%
2021/12/29	0	0.00	1	146.00	147.50	-1	12,991	-0.01%
2021/12/28	1	145.00	0	0.00	144.50	1	13,027	0.01%
2021/12/24	0	0.00	3	147.50	147.00	-3	13,071	-0.02%
2021/12/23	4	155.25	0	0.00	147.50	4	12,993	0.03%
2021/12/22	0	0.00	7	145.50	145.00	-7	12,687	-0.06%
2021/12/21	1	142.00	0	0.00	142.50	1	12,613	0.01%
2021/12/17	0	0.00	1	134.50	135.00	-1	12,623	-0.01%
2021/12/10	6	143.25	0	0.00	142.50	6	12,728	0.05%
2021/12/09	3	148.17	9	147.78	146.50	-6	13,015	-0.05%
2021/12/03	2	142.75	0	0.00	142.00	2	13,053	0.02%
2021/12/02	5	143.50	0	0.00	139.00	5	13,121	0.04%
2021/12/01	2	142.25	2	142.75	145.50	0	13,177	0.00%
2021/11/30	1	144.50	1	145.50	144.50	0	13,208	0.00%
2021/11/29	3	144.00	3	144.50	145.50	0	13,291	0.00%
2021/11/25	1	146.00	0	0.00	145.50	1	13,659	0.01%
2021/11/24	11	145.05	11	145.77	147.50	0	13,788	0.00%
2021/11/23	4	152.13	3	151.33	148.50	1	14,060	0.01%
2021/11/22	6.1	150.25	1	155.50	150.00	5.1	14,771	0.03%
2021/11/19	9.2	156.96	8	157.06	157.00	1.2	15,030	0.01%
2021/11/18	17.1	165.27	8	161.25	155.50	9.1	15,321	0.06%
2021/11/17	5	158.30	3	157.00	155.00	2	15,486	0.01%
2021/11/16	18	157.69	6	157.42	155.50	12	15,748	0.08%
2021/11/15	7	156.86	4	157.88	160.00	3	16,121	0.02%
2021/11/12	2	153.00	2	152.00	151.50	0	16,089	0.00%
2021/11/11	4	152.13	5	151.80	151.50	-1	16,228	-0.01%
2021/11/10	2	146.50	1	144.50	150.00	1	16,164	0.01%
2021/11/09	3	148.17	7	150.07	149.50	-4	16,175	-0.02%
2021/11/08	2	146.00	1	147.00	149.50	1	16,223	0.01%
2021/11/05	5	149.00	0	0.00	151.50	5	16,311	0.03%
2021/11/04	4.1	149.59	2	148.50	149.00	2.1	16,569	0.01%
2021/11/03	7	154.57	17	154.41	156.00	-10	16,566	-0.06%
2021/11/02	2.1	163.57	13	157.00	154.00	-10.9	16,636	-0.07%
2021/11/01	17	172.06	17	172.53	171.00	0	16,465	0.00%
2021/10/29	2	164.25	2	171.00	171.50	0	15,738	0.00%
2021/10/28	14	153.61	15	152.80	156.00	-1	15,275	-0.01%
2021/10/27	42	153.68	36	154.00	153.50	6	15,079	0.04%
2021/10/26	13	149.04	19	150.29	149.00	-6	14,249	-0.04%
2021/10/25	8	137.81	5	138.10	140.50	3	13,356	0.02%
2021/10/22	3	124.67	3	125.17	128.00	0	12,987	0.00%
2021/10/21	1	128.00	1	125.50	122.50	0	12,962	0.00%
2021/10/20	2	124.50	7	124.93	124.00	-5	12,892	-0.04%
2021/10/19	19	125.00	20	122.95	122.00	-1	12,971	-0.01%
2021/10/18	5	124.00	4	121.00	119.50	1	12,996	0.01%
2021/10/15	18	120.67	10	120.65	123.00	8	13,226	0.06%
2021/10/14	12	122.21	10	115.50	118.50	2	13,152	0.02%
2021/10/13	16	123.16	16	123.38	122.00	0	13,025	0.00%
2021/10/12	8	121.44	7	121.93	120.00	1	12,778	0.01%
2021/10/08	9	120.33	7	119.93	120.00	2	12,660	0.02%
2021/10/07	1	112.50	1	112.00	116.50	0	12,398	0.00%
2021/10/06	1	107.50	1	108.50	107.00	0	12,727	0.00%
2021/10/05	1	101.50	1	102.50	106.00	0	12,910	0.00%
2021/10/04	1	102.50	1	104.00	101.00	0	12,941	0.00%
2021/09/30	1	106.00	1	106.50	109.50	0	13,179	0.00%
2021/09/29	1	107.50	2	106.50	106.00	-1	13,429	-0.01%
2021/09/28	1	112.50	0	0.00	110.50	1	13,549	0.01%
2021/09/27	1	113.50	1	114.00	112.00	0	13,709	0.00%
2021/09/24	2	110.75	2	111.50	111.00	0	13,859	0.00%
2021/09/23	1	110.00	1	108.50	108.50	0	13,951	0.00%
2021/09/22	0	0.00	1	109.00	109.00	-1	14,260	-0.01%
2021/09/17	7	109.64	17	109.74	112.00	-10	14,509	-0.07%
2021/09/15	2	115.00	2	114.75	112.50	0	14,619	0.00%
2021/09/14	15	117.40	6	116.92	115.50	9	14,525	0.06%
2021/09/13	2	114.50	1	115.50	112.50	1	14,174	0.01%
2021/09/10	1	112.00	0	0.00	112.00	1	14,098	0.01%
2021/09/09	0	0.00	2	112.75	113.00	-2	14,010	-0.01%
2021/09/08	5	111.00	6	111.08	107.50	-1	13,904	-0.01%
2021/09/07	2	108.75	2	106.50	112.00	0	13,856	0.00%
2021/09/06	1	113.50	3.5	113.86	112.50	-2.5	13,734	-0.02%
2021/09/03	5	113.10	2	113.25	112.00	3	13,593	0.02%
2021/09/02	10	113.00	11.5	113.87	114.00	-1.5	13,504	-0.01%
2021/09/01	6	119.42	4	119.63	118.00	2	13,317	0.02%
2021/08/31	13	121.15	19	120.89	122.00	-6	13,191	-0.05%
2021/08/30	10	120.05	12	118.67	122.00	-2	12,758	-0.02%
2021/08/27	13	122.96	6	122.58	121.00	7	12,572	0.06%
2021/08/26	36	126.63	33	126.08	125.00	3	12,189	0.02%
2021/08/25	7	116.00	7	117.07	119.00	0	11,297	0.00%
2021/08/24	28	123.27	37	123.73	122.00	-9	10,933	-0.08%
2021/08/23	19	123.21	14	122.54	125.50	5	10,497	0.05%
2021/08/20	9	111.50	11	116.23	119.00	-2	9,685	-0.02%
2021/08/19	27	112.39	29	112.38	108.50	-2	9,177	-0.02%
2021/08/18	8	105.56	8	104.19	109.50	0	8,628	0.00%
2021/08/17	16	104.84	16	105.28	101.00	0	8,435	0.00%
2021/08/16	12	104.79	12	105.79	105.00	0	8,195	0.00%
2021/08/13	12	108.04	12	109.17	106.00	0	8,024	0.00%
2021/08/12	6	106.84	2	108.75	110.50	4	7,854	0.05%
2021/08/11	3	111.17	1	110.00	106.00	2	7,645	0.03%
2021/08/10	33	120.24	28	119.95	117.50	5	7,389	0.07%
2021/08/09	2	117.00	2	121.25	117.50	0	6,966	0.00%
2021/08/06	46	122.78	44	123.18	121.50	2	6,723	0.03%
2021/08/05	3	119.83	3	121.33	121.00	0	6,276	0.00%
2021/08/04	2	114.50	2	114.75	112.00	0	6,025	0.00%
2021/08/03	36	116.39	37	117.55	115.00	-1	5,977	-0.02%
2021/08/02	3	115.67	4	114.88	118.00	-1	5,880	-0.02%
2021/07/30	1	107.50	2	114.25	107.50	-1	5,758	-0.02%
2021/07/29	3	109.50	2	110.25	113.00	1	5,699	0.02%
2021/07/28	2	107.00	2	105.25	107.50	0	5,626	0.00%
2021/07/27	2	116.50	1	118.50	110.50	1	5,535	0.02%
2021/07/26	2	118.75	1	121.00	119.50	1	5,446	0.02%
2021/07/23	2	117.50	1	119.00	117.50	1	5,393	0.02%
2021/07/22	1	125.50	7	129.64	128.00	-6	5,200	-0.12%
2021/07/21	11	128.23	11	128.68	131.50	0	4,918	0.00%
2021/07/20	2	122.50	2	123.25	120.50	0	4,568	0.00%
2021/07/19	3	125.83	0	0.00	124.00	3	4,463	0.07%
2021/07/15	3	116.50	5	117.70	121.50	-2	4,269	-0.05%
2021/07/14	21	115.81	20	118.63	113.00	1	4,147	0.02%
2021/07/13	18	123.67	10	119.55	117.00	8	4,066	0.20%
2021/07/12	4	119.75	4	122.38	122.50	0	3,624	0.00%
2021/07/09	0	0.00	2	110.00	111.50	-2	3,379	-0.06%
2021/07/08	2	114.75	5	113.70	111.50	-3	3,383	-0.09%
2021/07/07	10	116.10	18	113.69	112.50	-8	3,450	-0.23%
2021/07/06	18	111.36	6	111.58	114.00	12	3,279	0.37%
2021/07/05	3	110.50	21	112.26	112.50	-18	3,071	-0.59%
2021/07/02	0	0.00	1	102.50	102.50	-1	2,919	-0.03%
2021/07/01	1	93.20	1	95.00	93.50	0	2,734	0.00%
2021/06/30	1	101.00	0	0.00	99.70	1	2,545	0.04%
2021/06/29	5	99.94	7	102.74	102.50	-2	2,432	-0.08%
2021/06/28	7	94.24	10	93.91	96.20	-3	2,133	-0.14%
2021/06/25	3	91.93	0	0.00	92.90	3	1,856	0.16%
2021/06/24	1	82.90	1	84.50	84.50	0	1,734	0.00%
2021/06/23	0	0.00	1	78.70	79.70	-1	1,647	-0.06%
2021/06/18	1	79.60	0	0.00	78.00	1	1,629	0.06%
2021/06/17	1	77.30	2	78.85	79.20	-1	1,628	-0.06%
2021/06/16	1	80.50	1	80.00	78.10	0	1,635	0.00%
2021/06/15	1	78.60	1	79.70	80.50	0	1,619	0.00%
2021/06/01	1	77.90	0	0.00	78.00	1	1,632	0.06%
2021/05/26	0	0.00	2	72.35	72.00	-2	1,748	-0.11%
2021/05/21	1	66.00	0	0.00	66.70	1	1,777	0.06%
2021/05/18	0	0.00	1	60.30	64.10	-1	1,857	-0.05%
2021/05/17	1	59.50	0	0.00	58.30	1	1,864	0.05%
2021/05/12	1	68.50	0	0.00	64.60	1	1,831	0.05%
2021/05/11	0	0.00	2	75.15	70.00	-2	1,798	-0.11%
2021/05/05	1	77.00	0	0.00	75.80	1	1,765	0.06%
2021/05/04	1	80.00	0	0.00	76.40	1	1,751	0.06%
2021/05/03	6	85.87	8	84.63	82.00	-2	1,718	-0.12%
2021/04/29	0	0.00	3	86.13	86.90	-3	1,687	-0.18%
2021/04/28	3	84.37	3	84.90	85.00	0	1,649	0.00%
2021/04/26	0	0.00	2	84.00	81.90	-2	1,634	-0.12%
2021/04/22	3	82.60	0	0.00	80.80	3	1,644	0.18%
2021/04/19	2	81.80	0	0.00	81.50	2	1,617	0.12%
2021/04/16	2	84.85	1	87.40	84.40	1	1,596	0.06%
2021/04/15	2	84.15	0	0.00	84.60	2	1,604	0.12%
2021/04/14	2	84.40	3	85.83	86.00	-1	1,586	-0.06%
2021/04/13	1	82.60	0	0.00	83.10	1	1,505	0.07%
2021/04/01	2	76.50	5	74.52	73.90	-3	1,456	-0.21%
2021/03/31	5	75.04	2	75.30	76.60	3	1,521	0.20%
2021/03/19	1	71.00	0	0.00	70.80	1	1,558	0.06%
2021/03/16	1	72.80	0	0.00	72.20	1	1,549	0.06%
2021/03/03	0	0.00	1	71.80	71.30	-1	1,525	-0.07%
2021/03/02	4	75.05	4	72.00	70.10	0	1,557	0.00%
2021/02/26	1	75.10	1	73.50	73.50	0	1,526	0.00%
2021/02/22	0	0.00	11	71.26	71.00	-11	1,385	-0.79%
2021/02/19	0	0.00	3	66.70	68.00	-3	1,347	-0.22%
2021/01/29	0	0.00	2	61.00	59.70	-2	1,211	-0.17%
2021/01/26	0	0.00	2	62.70	61.80	-2	1,177	-0.17%
2021/01/25	2	63.90	0	0.00	63.20	2	1,172	0.17%
2021/01/21	1	62.70	0	0.00	61.30	1	1,158	0.09%
2021/01/20	0	0.00	1	63.60	61.70	-1	1,151	-0.09%
2021/01/15	1	67.00	0	0.00	66.90	1	1,111	0.09%
2021/01/13	1	67.30	1	66.70	67.20	0	1,073	0.00%
2021/01/12	7	66.83	2	67.55	65.60	5	1,065	0.47%
2021/01/11	2	69.45	1	69.30	68.60	1	1,047	0.10%
2021/01/08	1	67.90	1	71.00	68.00	0	1,032	0.00%
2021/01/06	2	67.40	4	66.00	67.00	-2	975	-0.21%
2020/12/31	2	70.95	1	70.00	70.00	1	896	0.11%
2020/12/30	16	72.43	9	72.27	71.50	7	872	0.80%
2020/12/29	3	71.10	0	0.00	69.80	3	811	0.37%
2020/12/28	0	0.00	2	73.40	73.50	-2	763	-0.26%
2020/12/25	4	65.28	2	68.05	68.90	2	647	0.31%
2020/12/17	0	0.00	2	61.90	61.50	-2	496	-0.40%
2020/12/15	2	61.45	0	0.00	61.30	2	480	0.42%
2020/12/10	0	0.00	1	61.30	61.30	-1	451	-0.22%
2020/12/04	1	61.60	2	62.50	62.00	-1	441	-0.23%
2020/11/30	0	0.00	1	61.30	59.50	-1	439	-0.23%
2020/11/27	1	60.10	0	0.00	60.10	1	458	0.22%
2020/11/26	2	61.70	5	61.86	61.90	-3	563	-0.53%
2020/11/25	0	0.00	2	58.70	57.10	-2	569	-0.35%
2020/11/24	0	0.00	1	56.50	56.30	-1	559	-0.18%
2020/11/18	4	56.55	0	0.00	56.00	4	567	0.70%
2020/11/17	0	0.00	1	55.60	55.40	-1	568	-0.18%
2020/11/09	0	0.00	1	56.30	55.20	-1	583	-0.17%
2020/11/04	1	54.50	0	0.00	53.60	1	582	0.17%
2020/10/28	1	54.00	0	0.00	53.80	1	588	0.17%
2020/09/25	0	0.00	1	56.70	56.10	-1	861	-0.12%
2020/09/15	1	61.80	0	0.00	61.00	1	839	0.12%
2020/09/08	0	0.00	1	62.10	60.20	-1	823	-0.12%
2020/09/03	3	63.77	1	64.30	63.50	2	813	0.25%
2020/09/01	1	66.50	3	68.23	66.00	-2	811	-0.25%
2020/08/31	2	62.80	1	62.80	65.00	1	690	0.14%
2020/08/27	0	0.00	2	59.60	58.20	-2	705	-0.28%
2020/08/21	2	55.20	0	0.00	55.20	2	704	0.28%
2020/08/07	0	0.00	1	59.00	59.00	-1	716	-0.14%
2020/08/05	2	61.40	4	61.25	60.90	-2	723	-0.28%
2020/08/04	0	0.00	1	59.90	60.00	-1	727	-0.14%
2020/07/31	0	0.00	4	60.40	59.80	-4	734	-0.54%
2020/07/24	2	63.00	1	62.40	61.50	1	832	0.12%
2020/07/23	0	0.00	1	63.10	63.90	-1	845	-0.12%
2020/07/22	1	61.50	2	61.40	61.40	-1	830	-0.12%
2020/07/17	4	63.10	5	63.40	61.00	-1	835	-0.12%
2020/07/13	2	62.30	0	0.00	61.20	2	849	0.24%
2020/07/10	2	60.90	0	0.00	59.70	2	855	0.23%
2020/07/08	2	65.50	0	0.00	64.60	2	842	0.24%
2020/07/07	0	0.00	1	65.30	65.60	-1	784	-0.13%
2020/06/22	1	58.70	0	0.00	58.60	1	701	0.14%
2020/06/18	0	0.00	2	59.50	59.60	-2	704	-0.28%
2020/06/17	2	58.60	0	0.00	58.60	2	703	0.28%
2020/06/11	10	64.50	10	63.47	60.60	0	717	0.00%
2020/06/04	1	66.70	1	67.00	65.00	0	707	0.00%
2020/06/03	0	0.00	1	60.80	64.10	-1	663	-0.15%
2020/06/02	1	59.40	1	58.30	58.30	0	641	0.00%
2020/05/14	0	0.00	2	61.60	60.80	-2	613	-0.33%
2020/04/29	2	64.60	1	64.40	63.00	1	553	0.18%
2020/04/23	0	0.00	2	54.90	54.50	-2	476	-0.42%
2020/04/22	1	50.80	21	51.97	54.00	-20	472	-4.23%
2020/04/21	0	0.00	15	54.20	54.00	-15	463	-3.24%
2020/04/17	15	56.50	0	0.00	57.20	15	442	3.39%
2020/04/16	20	55.64	0	0.00	56.00	20	427	4.68%
2020/03/13	0	0.00	1	44.10	45.25	-1	350	-0.29%
2020/03/12	0	0.00	3	49.85	48.85	-3	335	-0.89%
2020/02/19	0	0.00	1	68.60	68.70	-1	294	-0.34%
2020/02/12	1	67.90	0	0.00	68.20	1	306	0.33%
2020/01/31	2	68.20	0	0.00	68.00	2	288	0.69%
2020/01/14	7	77.23	1	77.40	76.50	6	307	1.95%
2020/01/03	0	0.00	1	76.10	76.10	-1	297	-0.34%
2019/12/25	1	77.50	3	79.57	79.00	-2	296	-0.68%
2019/12/24	0	0.00	1	75.60	75.60	-1	263	-0.38%
2019/12/09	0	0.00	1	72.40	72.20	-1	338	-0.30%
2019/12/02	1	72.30	0	0.00	72.30	1	365	0.27%
2019/11/26	2	74.90	0	0.00	75.00	2	379	0.53%
2019/11/20	1	75.40	0	0.00	74.00	1	398	0.25%
2019/11/11	0	0.00	1	76.00	75.60	-1	419	-0.24%
2019/11/05	0	0.00	1	80.70	80.70	-1	418	-0.24%
2019/11/04	1	80.10	0	0.00	79.70	1	420	0.24%
2019/10/15	0	0.00	5	78.80	78.80	-5	481	-1.04%
2019/09/26	0	0.00	1	80.30	79.80	-1	555	-0.18%
2019/09/25	1	79.80	0	0.00	80.00	1	575	0.17%
2019/08/16	1	74.00	2	74.30	74.50	-1	545	-0.18%
2019/07/31	2	77.25	2	77.45	77.00	0	665	0.00%
2019/07/30	1	76.80	1	75.50	75.50	0	658	0.00%
2019/07/05	0	0.00	2	84.55	84.20	-2	719	-0.28%
2019/07/04	0	0.00	1	84.50	84.10	-1	738	-0.14%
2019/07/03	5	84.72	1	85.80	83.10	4	735	0.54%
2019/07/02	0	0.00	1	82.20	82.20	-1	707	-0.14%
2019/06/14	0	0.00	1	75.40	75.20	-1	759	-0.13%
2019/05/27	2	72.65	1	72.00	71.50	1	906	0.11%
2019/05/15	0	0.00	1	75.50	75.60	-1	1,296	-0.08%
2019/05/14	0	0.00	1	72.70	73.40	-1	1,299	-0.08%
2019/05/09	2	75.15	3	74.57	74.30	-1	1,301	-0.08%
2019/05/08	1	81.80	0	0.00	82.10	1	1,241	0.08%
2019/04/29	1	87.00	1	85.40	85.20	0	1,258	0.00%
2019/04/26	0	0.00	1	87.20	87.20	-1	1,260	-0.08%
2019/04/24	0	0.00	1	89.00	88.20	-1	1,370	-0.07%
2019/04/23	1	87.50	0	0.00	87.90	1	1,388	0.07%
2019/04/18	0	0.00	2	91.05	88.40	-2	1,434	-0.14%
2019/04/16	1	88.00	0	0.00	88.10	1	1,480	0.07%
2019/04/12	2	89.65	0	0.00	89.40	2	1,481	0.14%
2019/04/10	0	0.00	1	94.20	92.70	-1	1,471	-0.07%
2019/04/02	1	91.60	0	0.00	91.70	1	1,472	0.07%
2019/03/28	1	90.80	0	0.00	90.00	1	1,514	0.07%
2019/03/25	1	93.00	0	0.00	92.00	1	1,539	0.06%
2019/03/19	4	95.55	2	96.45	94.80	2	1,635	0.12%
2019/03/08	1	96.70	1	97.50	95.70	0	1,659	0.00%
2019/03/04	0	0.00	1	101.50	100.50	-1	1,698	-0.06%
2019/02/26	1	99.30	0	0.00	98.50	1	1,713	0.06%
2019/02/20	3	105.67	10	102.50	102.00	-7	1,808	-0.39%
2019/02/18	1	102.50	0	0.00	103.50	1	1,734	0.06%
2019/02/14	11	103.91	2	103.75	104.50	9	1,682	0.53%
2019/02/12	0	0.00	7	95.86	95.90	-7	1,523	-0.46%
2019/02/11	0	0.00	1	96.50	96.50	-1	1,537	-0.07%
2019/01/30	0	0.00	1	95.10	94.00	-1	1,549	-0.06%
2019/01/29	1	94.60	3	93.97	93.80	-2	1,571	-0.13%
2019/01/28	1	94.70	0	0.00	93.80	1	1,574	0.06%
2019/01/24	1	91.60	0	0.00	92.00	1	1,678	0.06%
2019/01/23	1	92.00	0	0.00	91.70	1	1,771	0.06%
2019/01/21	1	91.50	1	91.50	92.40	0	1,830	0.00%
2019/01/18	0	0.00	1	92.40	93.70	-1	1,869	-0.05%
2019/01/17	2	92.20	0	0.00	92.40	2	1,927	0.10%
2019/01/16	9	95.49	0	0.00	94.10	9	1,953	0.46%
2019/01/09	0	0.00	2	91.20	92.90	-2	1,817	-0.11%
2019/01/02	0	0.00	1	91.20	91.20	-1	1,789	-0.06%
2018/12/26	1	93.60	2	90.15	89.60	-1	1,801	-0.06%
2018/12/25	0	0.00	1	91.60	92.10	-1	1,794	-0.06%
2018/12/24	1	90.30	2	91.00	91.30	-1	1,805	-0.06%
2018/12/22	2	88.15	0	0.00	88.00	2	1,788	0.11%
2018/12/19	1	88.20	1	88.50	88.50	0	1,835	0.00%
2018/12/17	6	94.07	3	94.40	92.20	3	1,868	0.16%
2018/12/14	1	91.70	1	90.90	90.60	0	1,798	0.00%
2018/12/13	0	0.00	3.1	90.69	90.50	-3.1	1,793	-0.17%
2018/12/12	6	89.33	2	91.45	89.60	4	1,792	0.22%
2018/12/07	1	88.70	1	88.60	88.60	0	1,810	0.00%
2018/12/06	0	0.00	2	87.40	87.00	-2	1,817	-0.11%
2018/12/04	0	0.00	1	94.60	94.00	-1	1,855	-0.05%
2018/12/03	1	94.80	1	95.70	95.70	0	1,848	0.00%
2018/11/29	3	93.27	1	93.70	91.30	2	1,835	0.11%
2018/11/27	0	0.00	2	91.85	92.20	-2	1,829	-0.11%
2018/11/23	3	88.73	3	88.90	88.60	0	1,799	0.00%
2018/11/22	1	90.80	2	88.70	88.60	-1	1,786	-0.06%
2018/11/20	5	91.12	3	91.93	90.10	2	1,795	0.11%
2018/11/19	1	88.20	1	90.00	90.00	0	1,799	0.00%
2018/11/14	1	87.50	3	85.93	85.00	-2	1,745	-0.11%
2018/11/13	4	85.45	0	0.00	85.80	4	1,734	0.23%
2018/11/08	0	0.00	1	96.00	91.00	-1	1,728	-0.06%
2018/11/01	5	95.42	4	95.58	95.00	1	1,658	0.06%
2018/10/31	1	92.00	5	91.54	95.80	-4	1,621	-0.25%
2018/10/30	2	89.10	2	89.45	89.40	0	1,533	0.00%
2018/10/29	0	0.00	6	89.32	89.50	-6	1,544	-0.39%
2018/10/26	8	86.94	2	87.55	87.00	6	1,537	0.39%
2018/10/25	3	86.77	2	87.70	86.20	1	1,504	0.07%
2018/10/24	0	0.00	1	86.40	85.40	-1	1,453	-0.07%
2018/10/22	1	84.80	1	84.70	84.10	0	1,424	0.00%
2018/10/05	0	0.00	3	85.17	84.50	-3	1,616	-0.19%
2018/10/04	0	0.00	1	88.70	88.70	-1	1,616	-0.06%
2018/10/02	1	90.20	1	90.90	90.20	0	1,632	0.00%
2018/10/01	0	0.00	1	89.00	89.50	-1	1,613	-0.06%
2018/09/28	3	86.70	0	0.00	86.50	3	1,621	0.19%
2018/09/25	2	90.35	2	91.55	89.70	0	1,718	0.00%
2018/09/13	1	82.30	1	80.70	80.70	0	1,730	0.00%
2018/09/12	0	0.00	1	78.50	79.20	-1	1,731	-0.06%
2018/09/10	1	78.60	0	0.00	78.50	1	1,791	0.06%
2018/09/07	0	0.00	1	90.80	87.20	-1	1,808	-0.06%
2018/09/05	3	89.53	3	88.33	90.40	0	1,967	0.00%
2018/09/03	0	0.00	2	93.25	88.20	-2	2,224	-0.09%
2018/08/30	2	94.80	0	0.00	93.80	2	2,355	0.08%
2018/08/29	6	94.17	0	0.00	93.80	6	2,365	0.25%
2018/08/27	2	95.05	0	0.00	96.00	2	2,439	0.08%
2018/08/24	2	95.95	2	95.65	94.70	0	2,431	0.00%
2018/08/20	1	101.50	1	102.00	102.00	0	2,568	0.00%
2018/08/16	0	0.00	2	101.25	102.00	-2	2,658	-0.08%
2018/08/15	0	0.00	1	102.00	102.50	-1	2,676	-0.04%
2018/08/13	10	103.50	1	101.00	100.50	9	2,780	0.32%
2018/08/10	1	107.00	0	0.00	106.00	1	2,763	0.04%
2018/08/09	1	108.50	1	108.50	108.50	0	2,771	0.00%
2018/08/08	1	110.00	1	113.50	110.00	0	2,781	0.00%
2018/08/03	1	113.00	1	113.00	110.50	0	2,821	0.00%
2018/08/02	0	0.00	6	110.33	109.00	-6	2,837	-0.21%
2018/08/01	0	0.00	1	108.50	108.00	-1	2,874	-0.03%
2018/07/31	1	105.00	0	0.00	107.00	1	2,959	0.03%
2018/07/30	10	107.00	7	105.00	104.50	3	2,977	0.10%
2018/07/26	1	108.50	0	0.00	107.50	1	3,048	0.03%
2018/07/24	2	106.75	2	103.75	107.50	0	3,111	0.00%
2018/07/23	1	106.50	4	104.63	104.00	-3	3,182	-0.09%
2018/07/20	1	107.00	1	107.50	109.50	0	3,193	0.00%
2018/07/19	1	108.50	0	0.00	108.50	1	3,176	0.03%
2018/07/18	1	114.50	0	0.00	114.00	1	3,244	0.03%
2018/07/17	2	114.00	0	0.00	113.50	2	3,281	0.06%
2018/07/16	1	119.00	0	0.00	117.50	1	3,259	0.03%
2018/07/13	2	121.50	10	120.50	120.50	-8	3,268	-0.24%
2018/07/12	10	118.50	0	0.00	120.00	10	3,269	0.31%
2018/07/11	10	116.75	10	115.50	119.00	0	3,316	0.00%
2018/07/10	2	118.00	2	118.50	118.50	0	3,403	0.00%
2018/07/09	0	0.00	9	116.67	117.00	-9	3,424	-0.26%
2018/07/06	7	117.07	6	117.17	117.00	1	3,444	0.03%
2018/07/04	3	124.50	42	121.80	120.50	-39	3,534	-1.10%
2018/07/03	19	134.53	3	133.83	130.50	16	3,608	0.44%
2018/07/02	6	128.00	20	126.40	128.50	-14	3,570	-0.39%
2018/06/29	0	0.00	2	126.75	127.00	-2	3,562	-0.06%
2018/06/28	1	122.50	0	0.00	124.00	1	3,578	0.03%
2018/06/27	0	0.00	1	125.00	122.50	-1	3,615	-0.03%
2018/06/26	0	0.00	1	125.50	125.50	-1	3,670	-0.03%
2018/06/22	1	120.00	0	0.00	121.50	1	3,715	0.03%
2018/06/21	1	124.00	1	122.50	122.50	0	3,757	0.00%
2018/06/20	2	125.75	7	121.43	122.50	-5	3,818	-0.13%
2018/06/19	1	130.50	1	131.00	129.00	0	3,823	0.00%
2018/06/15	4	134.50	10	133.60	132.00	-6	3,884	-0.15%
2018/06/14	5	130.40	0	0.00	131.50	5	3,851	0.13%
2018/06/13	5	131.90	4	135.88	130.50	1	3,903	0.03%
2018/06/12	57	135.45	18	137.14	138.00	39	3,818	1.02%
2018/06/11	0	0.00	1	125.50	125.50	-1	3,645	-0.03%
2018/06/08	1	125.50	1	126.00	125.50	0	3,762	0.00%
2018/06/07	9	128.72	9	127.06	126.50	0	3,815	0.00%
2018/06/06	2	121.75	0	0.00	122.00	2	3,887	0.05%
2018/06/05	2	126.25	1	125.00	121.50	1	4,368	0.02%
2018/06/04	1	121.00	0	0.00	123.00	1	4,390	0.02%
2018/06/01	1	119.50	2	122.00	120.50	-1	4,457	-0.02%
2018/05/31	10	123.00	9	119.50	119.50	1	4,568	0.02%
2018/05/30	5	120.80	9	122.78	122.00	-4	4,671	-0.09%
2018/05/29	1	119.50	4	117.13	117.00	-3	4,642	-0.06%
2018/05/28	0	0.00	1	120.00	119.50	-1	4,844	-0.02%
2018/05/25	3	117.33	3	117.50	116.50	0	4,953	0.00%
2018/05/24	7	120.00	21	120.45	119.50	-14	5,083	-0.28%
2018/05/23	1	126.50	2	125.75	124.00	-1	5,402	-0.02%
2018/05/22	1	127.00	2	128.50	127.50	-1	5,645	-0.02%
2018/05/21	19	123.05	5	124.00	126.00	14	5,668	0.25%
2018/05/17	1	120.50	0	0.00	119.50	1	5,747	0.02%
2018/05/16	1	126.00	0	0.00	121.50	1	5,895	0.02%
2018/05/14	2	123.00	26	121.96	125.50	-24	6,164	-0.39%
2018/05/11	1	125.50	22	124.00	123.00	-21	6,307	-0.33%
2018/05/10	1	125.00	1	123.00	125.00	0	6,406	0.00%
2018/05/09	2	122.25	1	121.50	121.00	1	6,491	0.02%
2018/05/08	3	123.67	4	123.50	123.00	-1	6,653	-0.02%
2018/05/07	1	117.50	6	118.08	118.50	-5	6,650	-0.08%
2018/05/04	1	112.00	3	112.50	117.50	-2	6,757	-0.03%
2018/05/03	2	114.50	2	114.00	114.50	0	6,756	0.00%
2018/05/02	2	118.00	15	115.97	115.50	-13	6,758	-0.19%
2018/04/30	0	0.00	7	119.14	121.50	-7	6,817	-0.10%
2018/04/27	7	114.71	1	112.00	120.00	6	6,824	0.09%
2018/04/26	1	120.50	2	116.25	112.00	-1	6,738	-0.01%
2018/04/24	8	115.63	17	116.44	117.50	-9	6,687	-0.13%
2018/04/23	12	129.79	7	124.43	124.00	5	6,636	0.08%
2018/04/20	0	0.00	1	131.00	131.50	-1	6,590	-0.02%
2018/04/19	2	134.25	2	133.00	132.50	0	6,577	0.00%
2018/04/18	1	131.00	0	0.00	131.00	1	6,588	0.02%
2018/04/17	11	132.45	11	132.23	130.00	0	6,611	0.00%
2018/04/16	9	141.78	1	137.50	137.00	8	6,564	0.12%
2018/04/13	1	137.00	6	136.92	137.00	-5	6,500	-0.08%
2018/04/12	1	136.50	0	0.00	138.50	1	6,501	0.02%
2018/04/10	2	138.75	3	138.00	137.00	-1	6,462	-0.02%
2018/04/09	12	139.79	12	139.79	142.00	0	6,460	0.00%
2018/04/03	3	128.00	4	129.63	133.00	-1	6,346	-0.02%
2018/04/02	9	127.50	10	127.55	130.00	-1	6,314	-0.02%
2018/03/31	1	128.50	2	126.75	128.00	-1	6,311	-0.02%
2018/03/30	1	129.00	0	0.00	124.50	1	6,333	0.02%
2018/03/29	7	129.86	6	127.92	127.50	1	6,382	0.02%
2018/03/28	1	139.50	1	135.00	135.00	0	6,338	0.00%
2018/03/27	2	143.00	6	142.50	142.50	-4	6,402	-0.06%
2018/03/26	1	136.50	2	137.25	140.50	-1	6,402	-0.02%
2018/03/23	2	134.50	2	134.00	136.00	0	6,412	0.00%
2018/03/22	1	144.00	2	145.00	139.50	-1	6,402	-0.02%
2018/03/21	5	146.20	3	146.83	143.00	2	6,460	0.03%
2018/03/20	1	143.00	2	144.25	144.50	-1	6,487	-0.02%
2018/03/19	4	144.38	1	143.50	144.50	3	6,730	0.04%
2018/03/16	6	142.08	0	0.00	141.00	6	6,717	0.09%
2018/03/15	2	140.50	1	141.50	141.50	1	6,771	0.01%
2018/03/14	1	147.50	1	149.00	143.50	0	6,832	0.00%
2018/03/13	1	143.50	0	0.00	144.50	1	6,784	0.01%
2018/03/12	5	146.10	5	144.70	146.50	0	6,742	0.00%
2018/03/09	19	143.11	11	146.09	143.50	8	6,640	0.12%
2018/03/08	1	139.00	1	141.00	137.50	0	6,234	0.00%
2018/03/07	6	137.92	3	138.83	138.50	3	6,250	0.05%
2018/03/06	6	140.67	1	141.50	142.00	5	6,196	0.08%
2018/03/05	0	0.00	1	137.50	134.00	-1	6,149	-0.02%
2018/03/02	1	140.00	2	140.00	139.00	-1	6,107	-0.02%
2018/03/01	12	139.42	8	138.13	141.00	4	6,126	0.07%
2018/02/27	0	0.00	5	134.90	132.00	-5	5,939	-0.08%
2018/02/26	1	139.50	5	137.00	139.00	-4	5,853	-0.07%
2018/02/23	14	140.50	11	140.77	134.50	3	5,751	0.05%
2018/02/22	17	129.79	3	132.00	133.50	14	5,453	0.26%
2018/02/21	7	120.43	2	122.25	123.00	5	5,209	0.10%
2018/02/12	0	0.00	1	113.00	114.00	-1	5,176	-0.02%
2018/02/09	14	109.04	24	110.17	112.00	-10	5,229	-0.19%
2018/02/08	2	123.50	3	119.67	115.50	-1	5,177	-0.02%
2018/02/07	11	125.73	15	120.03	120.50	-4	5,147	-0.08%
2018/02/06	1	120.50	10	117.00	116.50	-9	5,027	-0.18%
2018/02/05	7	125.79	5	127.90	129.00	2	4,909	0.04%
2018/02/02	26	127.33	1	127.00	127.50	25	4,771	0.52%
2018/02/01	19	125.53	3	125.00	124.00	16	4,710	0.34%
2018/01/31	6	124.92	8	123.31	125.00	-2	4,677	-0.04%
2018/01/30	0	0.00	1	118.00	120.00	-1	4,472	-0.02%
2018/01/26	1	104.00	2	108.00	111.00	-1	4,417	-0.02%
2018/01/25	2	105.25	2	105.25	106.00	0	4,400	0.00%
2018/01/24	2	104.50	1	104.00	105.50	1	4,430	0.02%
2018/01/19	0	0.00	1	113.00	114.50	-1	4,615	-0.02%
2018/01/17	0	0.00	2	114.50	113.50	-2	4,715	-0.04%
2018/01/12	1	112.50	1	115.50	113.00	0	5,153	0.00%
2018/01/11	0	0.00	2	111.75	113.00	-2	5,356	-0.04%
2018/01/10	1	110.50	0	0.00	112.00	1	5,411	0.02%
2018/01/09	0	0.00	3	112.50	112.00	-3	5,522	-0.05%
2018/01/05	5	117.00	2	116.50	116.00	3	5,632	0.05%
2018/01/04	0	0.00	6	117.50	118.50	-6	5,749	-0.10%
2018/01/03	11	119.91	4	120.00	119.00	7	5,902	0.12%