台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▲0.50
  • 漲幅
    +1.31%
  • 成交量
    9,460
  • 產業
    上市 通信網路類股
  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正文 (4906)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00138.6538.55-17,214-0.01%
2024/06/131338.6700.0038.05137,1290.18%
2024/06/12638.75738.8238.80-17,069-0.01%
2024/06/111238.221038.3638.2526,9080.03%
2024/06/07338.37538.2338.20-26,747-0.03%
2024/06/05238.301538.0537.80-136,419-0.20%
2024/06/04138.20338.2838.05-26,414-0.03%
2024/06/03137.15137.7037.7006,4530.00%
2024/05/31537.76237.0037.0036,6490.05%
2024/05/30538.1311.138.3438.00-6.17,831-0.08%
2024/05/29138.0000.0038.0018,0250.01%
2024/05/281037.56838.3537.9527,7580.03%
2024/05/2711.137.31236.9337.359.17,3780.12%
2024/05/2300.002535.1035.00-256,842-0.37%
2024/05/22236.25235.7035.4006,8640.00%
2024/05/2100.00535.1035.20-56,687-0.07%
2024/05/201535.37535.1035.50106,6420.15%
2024/04/29533.0500.0033.2557,0710.07%
2024/04/1900.00132.2032.20-17,766-0.01%
2024/04/17133.0000.0032.9517,7420.01%
2024/04/16132.6500.0032.7017,7400.01%
2024/04/0300.00233.9533.95-27,608-0.03%
2024/03/2000.00235.3334.90-27,731-0.03%
2024/03/19535.0500.0035.0057,9740.06%
2024/03/15334.48134.6534.3028,6020.02%
2024/03/14135.0000.0034.9018,6790.01%
2024/03/13235.80135.9535.6518,9120.01%
2024/03/0800.001036.8035.95-108,713-0.11%
2024/03/0700.00238.7536.80-28,577-0.02%
2024/03/061038.394.238.5938.355.88,2530.07%
2024/03/051439.863.139.4939.5010.97,9690.14%
2024/03/041037.5514.238.0038.70-4.26,493-0.06%
2024/02/2700.00135.8535.25-15,974-0.02%
2024/02/2000.00935.7535.65-95,938-0.15%
2024/02/02236.50336.1536.00-15,862-0.02%
2024/02/0100.00236.2536.20-25,732-0.03%
2024/01/26935.4000.0035.0095,6820.16%
2024/01/22136.0500.0035.8515,6250.02%
2024/01/16135.45135.9536.0005,3400.00%
2024/01/150.235.00234.8035.00-1.85,112-0.04%
2024/01/09133.6000.0033.2515,1310.02%
2023/12/28534.9000.0034.8055,3640.09%
2023/12/27234.6000.0034.5525,3960.04%
2023/12/26534.8500.0034.8555,5380.09%
2023/12/2500.00335.3534.60-35,548-0.05%
2023/12/22735.491135.9635.55-45,530-0.07%
2023/12/21735.6000.0035.6075,5350.13%
2023/12/19135.50335.5035.60-25,672-0.04%
2023/12/1800.00636.2235.80-65,740-0.10%
2023/12/1500.00136.7536.20-15,810-0.02%
2023/12/141336.93336.9536.90105,8300.17%
2023/12/131836.301036.5536.3585,5930.14%
2023/12/121035.251035.4535.7505,3990.00%
2023/12/11234.35234.3034.3005,4520.00%
2023/12/081335.281535.1135.70-25,430-0.04%
2023/11/3000.00034.2034.0506,3300.00%
2023/11/22234.78134.6534.6518,7320.01%
2023/11/1000.00632.7032.70-611,360-0.05%
2023/11/09132.8500.0032.90111,3920.01%
2023/11/07133.5500.0033.45111,4160.01%
2023/11/0300.00634.3034.25-611,956-0.05%
2023/11/01132.65132.9532.60012,0430.00%
2023/10/2300.00133.3533.25-112,772-0.01%
2023/10/20133.2500.0033.40112,9260.01%
2023/10/1200.00435.8535.90-413,254-0.03%
2023/10/111136.2100.0036.001113,2710.08%
2023/10/0600.00637.1036.70-613,344-0.04%
2023/10/05637.0000.0037.00613,3820.04%
2023/10/04136.6000.0036.60113,3910.01%
2023/10/02237.75137.8037.85113,6830.01%
2023/09/28136.6500.0036.45113,8660.01%
2023/09/26237.53137.1537.25114,3140.01%
2023/09/2200.00536.0536.05-515,164-0.03%
2023/09/211035.7500.0035.651015,3710.07%
2023/09/20136.5000.0036.60115,6260.01%
2023/09/1900.00537.4537.35-515,530-0.03%
2023/09/18236.70937.1837.10-715,394-0.05%
2023/09/15237.4000.0037.05215,3330.01%
2023/09/14138.60738.2138.05-615,132-0.04%
2023/09/1300.00237.3037.70-214,807-0.01%
2023/09/12237.501137.3537.45-914,717-0.06%
2023/09/08136.80136.8037.00014,7230.00%
2023/09/04536.3000.0036.20513,9350.04%
2023/09/0100.00737.8037.05-713,756-0.05%
2023/08/31137.45137.1037.30013,6280.00%
2023/08/3000.00736.7536.95-713,760-0.05%
2023/08/29536.200.135.9536.254.913,5900.04%
2023/08/28837.481939.0235.90-1113,326-0.08%
2023/08/256.135.9445.737.1937.50-39.612,166-0.33%
2023/08/241436.071235.6435.40211,3150.02%
2023/08/23835.38935.5135.55-110,998-0.01%
2023/08/22334.73134.3034.30210,4960.02%
2023/08/21234.582.234.5034.50-0.210,1820.00%
2023/08/18134.1000.0032.9519,7250.01%
2023/08/1700.00633.4833.65-69,639-0.06%
2023/08/1500.00133.3033.25-19,564-0.01%
2023/08/1400.00532.6532.65-59,629-0.05%
2023/08/11733.56133.2532.6569,5750.06%
2023/08/1000.00733.2433.35-79,491-0.07%
2023/08/094134.344633.9633.55-59,344-0.05%
2023/08/08633.12533.1033.1518,9150.01%
2023/08/07933.24633.3033.4538,8580.03%
2023/08/041032.55232.7532.9088,7370.09%
2023/08/02232.30631.6031.40-48,557-0.05%
2023/07/31132.35232.2832.10-18,343-0.01%
2023/07/28131.65731.4031.50-68,268-0.07%
2023/07/2400.003531.5531.55-358,024-0.44%
2023/07/21131.3500.0031.4017,9640.01%
2023/07/2000.0020331.9132.05-2037,937-2.56% 大賣/鉅額交易
2023/07/19131.6000.0031.6017,8810.01%
2023/07/18533.0000.0032.2557,8380.06%
2023/07/171033.5200.0033.35107,7350.13%
2023/07/12532.35132.4032.1047,5800.05%
2023/07/1000.00132.8532.80-17,535-0.01%
2023/07/07134.2000.0033.5517,3980.01%
2023/07/06234.10733.9233.65-57,318-0.07%
2023/07/055233.507133.2233.15-196,999-0.27%
2023/07/04633.151033.1833.40-46,832-0.06%
2023/07/031334.49534.1134.4586,5280.12%
2023/06/30133.351132.6033.05-105,960-0.17%
2023/06/2900.00831.3031.50-85,502-0.15%
2023/06/281431.51830.8931.2565,2880.11%
2023/06/21130.3500.0030.2515,0820.02%
2023/06/1600.00330.5530.50-35,096-0.06%
2023/06/09431.53531.5031.80-14,657-0.02%
2023/06/06132.25232.1032.00-14,564-0.02%
2023/06/05933.26532.9633.4544,3540.09%
2023/05/30231.2000.0031.1523,9280.05%
2023/05/29231.401031.5431.40-83,868-0.21%
2023/05/251030.5500.0030.50103,7010.27%
2023/05/16629.8200.0029.7063,4120.18%
2023/05/021031.0000.0031.00103,0670.33%
2023/04/27531.1000.0030.9553,0250.17%
2023/04/2000.00632.1332.10-62,812-0.21%
2023/04/14531.8000.0031.6552,5360.20%
2023/04/11131.15331.3731.35-22,377-0.08%
2023/04/0600.00531.2531.40-52,130-0.23%
2023/03/3100.00530.9530.90-52,069-0.24%
2023/03/2800.001030.2030.25-101,916-0.52%
2023/03/2700.00430.5030.20-41,860-0.22%
2023/03/2400.00229.6029.85-21,797-0.11%
2023/03/2200.00329.3029.30-31,695-0.18%
2023/03/2100.001629.1129.25-161,674-0.96%
2023/03/1600.00228.2028.00-21,636-0.12%
2023/03/14128.701028.7028.75-91,571-0.57%
2023/03/101028.5500.0028.50101,5170.66%
2023/03/071028.4000.0028.45101,4910.67%
2023/03/0300.00428.0328.10-41,447-0.28%
2023/03/0200.00128.0528.05-11,457-0.07%
2023/02/2200.001427.7027.75-141,610-0.87%
2023/02/20528.0000.0028.1551,6450.30%
2023/02/1700.00128.0528.05-11,656-0.06%
2023/02/16127.7500.0027.7511,6770.06%
2023/02/15627.6800.0027.6061,7230.35%
2023/02/1300.000.127.8027.80-0.11,843-0.01%
2023/02/08128.0000.0028.0011,9030.05%
2023/02/07128.0500.0028.0511,8970.05%
2023/02/02328.0500.0028.1031,8750.16%
2023/01/16326.9000.0026.9531,8210.16%
2023/01/1300.00227.2026.85-21,860-0.11%
2023/01/0500.0010028.0727.90-1001,978-5.05%
2023/01/0400.001128.0428.00-112,002-0.55%
2022/12/30227.7000.0027.4022,0490.10%
2022/12/2900.001126.9226.95-112,046-0.54%
2022/12/2800.00127.1027.10-12,140-0.05%
2022/12/261027.3800.0027.35102,2160.45%
2022/12/1900.00127.2527.30-12,631-0.04%
2022/12/151228.1300.0028.10123,7310.32%
2022/12/1300.000.128.5028.10-0.13,8790.00%
2022/12/09129.1000.0028.6013,9010.03%
2022/12/0700.00828.0028.00-83,876-0.21%
2022/12/01828.8000.0028.7584,0420.20%
2022/11/23128.9000.0028.6014,6470.02%
2022/11/1500.00427.8527.95-44,927-0.08%
2022/11/111027.8700.0027.75105,2320.19%
2022/11/09427.9000.0027.8545,1850.08%
2022/11/0800.00127.7527.60-15,145-0.02%
2022/10/21126.7000.0026.6015,4050.02%
2022/10/19127.3500.0027.2015,4500.02%
2022/10/1700.00127.0027.15-15,502-0.02%
2022/10/1300.00126.5026.50-15,516-0.02%
2022/10/07528.45128.5528.5045,5670.07%
2022/10/06128.151028.1228.25-95,636-0.16%
2022/09/30126.10126.4026.7005,8190.00%
2022/09/281026.881026.0526.0505,8360.00%
2022/09/27127.0500.0027.6015,7590.02%
2022/09/26128.5500.0027.5015,7090.02%
2022/09/231629.881330.4229.3035,6620.05%
2022/09/221531.76532.9630.40105,4620.18%
2022/09/2100.00231.0031.05-24,633-0.04%
2022/09/1600.00330.8030.70-34,572-0.07%
2022/09/13131.15331.3531.10-24,764-0.04%
2022/09/12231.8000.0031.9524,7670.04%
2022/09/051733.24633.0532.25115,5760.20%
2022/09/01131.9000.0031.8515,2140.02%
2022/08/26132.15331.7531.70-25,373-0.04%
2022/08/23131.5000.0031.5015,3280.02%
2022/08/22331.15231.4031.1015,2270.02%
2022/08/1900.001131.0831.10-115,150-0.21%
2022/08/181430.24630.1830.2584,9940.16%
2022/08/17129.35129.7029.6004,8550.00%
2022/08/1600.00129.4029.35-14,857-0.02%
2022/08/11229.2000.0029.1024,9190.04%
2022/08/05129.40129.2029.1504,8750.00%
2022/08/04128.9500.0029.5014,8450.02%
2022/08/0200.00929.7429.65-94,845-0.19%
2022/08/01530.25630.2730.25-14,897-0.02%
2022/07/28130.9000.0030.3514,9220.02%
2022/07/27130.35130.4530.7004,9350.00%
2022/07/26630.3100.0030.1064,9310.12%
2022/07/21130.00130.4530.3005,0320.00%
2022/07/19130.3500.0030.4015,1140.02%
2022/07/1400.00129.8030.15-15,444-0.02%
2022/07/1300.001029.4029.25-105,385-0.19%
2022/07/12628.9300.0029.0065,3970.11%
2022/07/111029.33729.2629.3535,4130.06%
2022/07/081229.20729.2829.3055,4110.09%
2022/07/0700.00227.5827.85-25,260-0.04%
2022/07/06626.7300.0026.3065,2810.11%
2022/07/0500.00127.0026.85-15,355-0.02%
2022/07/01127.85128.1027.1005,5760.00%
2022/06/28230.6800.0030.5525,8890.03%
2022/06/2700.00131.1030.95-15,961-0.02%
2022/06/24130.60131.0530.6006,0300.00%
2022/06/23130.4500.0030.6516,1090.02%
2022/06/2100.00430.5530.65-46,295-0.06%
2022/06/20229.6300.0029.2526,3340.03%
2022/06/17130.2000.0030.2516,4210.02%
2022/06/16230.55331.4030.55-16,429-0.02%
2022/06/15732.36432.7431.1036,5410.05%
2022/06/14230.70231.3531.5005,9090.00%
2022/06/0900.00131.3031.30-15,766-0.02%
2022/06/08131.20331.0031.10-25,761-0.03%
2022/06/0700.001631.3731.20-165,757-0.28%
2022/06/06730.61231.0531.0555,6890.09%
2022/06/02330.3000.0030.2035,6600.05%
2022/06/01129.70229.8529.85-15,665-0.02%
2022/05/31129.2500.0029.1515,7500.02%
2022/05/2000.00429.4529.45-46,452-0.06%
2022/05/1300.00129.0029.35-17,442-0.01%
2022/05/10227.7500.0028.8527,8900.03%
2022/05/0900.00228.5028.20-28,037-0.02%
2022/05/03129.9000.0029.8019,3010.01%
2022/04/2900.00131.1030.55-19,289-0.01%
2022/04/2200.002031.4031.55-209,499-0.21%
2022/04/21332.00232.1831.8519,4460.01%
2022/04/2000.00230.7030.80-29,101-0.02%
2022/04/192130.3000.0030.30219,1160.23%
2022/04/14130.5500.0030.3519,1320.01%
2022/04/1200.00231.0530.95-29,159-0.02%
2022/04/11131.8000.0031.6019,1860.01%
2022/04/08132.7000.0032.7019,2650.01%
2022/04/0700.000.132.6032.40-0.19,5230.00%
2022/04/0600.00233.7033.75-29,491-0.02%
2022/04/014.133.341233.3233.30-7.99,924-0.08%
2022/03/31132.70632.8833.00-510,327-0.05%
2022/03/30132.8500.0032.60110,1850.01%
2022/03/2800.001032.3532.45-1010,036-0.10%
2022/03/25132.50832.6832.20-79,981-0.07%
2022/03/24231.88531.9531.85-39,841-0.03%
2022/03/23231.90231.9031.9009,9490.00%
2022/03/22131.75131.5032.00010,2470.00%
2022/03/181530.95630.9030.85910,3590.09%
2022/03/10129.9500.0029.90110,7180.01%
2022/03/0900.00129.2029.50-110,676-0.01%
2022/03/08328.9800.0029.05310,6640.03%
2022/03/07229.80829.8430.00-610,564-0.06%
2022/03/04432.18332.2031.50110,4580.01%
2022/03/02531.5000.0031.80510,3240.05%
2022/03/0100.00531.9532.25-510,259-0.05%
2022/02/25931.711031.9731.95-110,188-0.01%
2022/02/24732.022132.2131.55-1410,140-0.14%
2022/02/23932.06532.2232.20410,0390.04%
2022/02/222431.82132.8031.852310,0120.23%
2022/02/21632.73132.4533.0059,9460.05%
2022/02/18133.05232.7033.10-110,211-0.01%
2022/02/17331.90132.0031.95210,0360.02%
2022/02/16131.55131.4531.3009,7510.00%
2022/02/10131.35231.7031.15-19,600-0.01%
2022/02/09232.9000.0032.6529,2610.02%
2022/02/0800.00833.1032.60-89,108-0.09%
2022/02/07932.607932.4032.60-708,730-0.80%
2022/01/26531.14531.0831.0008,1490.00%
2022/01/25230.95730.3130.10-57,974-0.06%
2022/01/1900.001.230.2930.55-1.28,241-0.01%
2022/01/18230.15030.2529.9528,1360.02%
2022/01/1700.00129.6030.20-17,981-0.01%
2022/01/1400.00528.8528.80-57,850-0.06%
2022/01/120.229.431229.3329.40-11.87,811-0.15%
2022/01/0700.001030.3030.55-107,667-0.13%
2022/01/06530.8500.0031.4057,5940.07%
2022/01/051031.95132.1031.4097,5290.12%
2022/01/04131.80231.6531.65-17,477-0.01%
2022/01/03132.301232.3132.10-117,389-0.15%
2021/12/304232.501232.4032.30307,1950.42%
2021/12/291231.3600.0031.85126,8360.18%
2021/12/281732.051131.9931.2066,6830.09%
2021/12/271331.47831.1431.5056,0900.08%
2021/12/2400.00529.9029.90-55,566-0.09%
2021/12/2300.00229.8029.75-25,555-0.04%
2021/12/22129.6500.0029.6515,5320.02%
2021/12/2100.00529.8029.75-55,510-0.09%
2021/12/20830.39730.0930.1015,4590.02%
2021/12/17330.35129.9029.9525,3720.04%
2021/12/163130.164030.4930.60-95,231-0.17%
2021/12/1400.004028.5028.50-404,519-0.89%
2021/12/1300.00128.9028.70-14,463-0.02%
2021/12/101329.5600.0029.20134,4120.29%
2021/12/092029.5000.0029.50204,1000.49%
2021/12/071528.7700.0028.70153,8740.39%
2021/12/061028.1500.0028.20103,7130.27%
2021/11/2900.006026.7327.05-603,714-1.62%
2021/11/23127.60127.7527.6503,6770.00%
2021/11/2200.00128.4528.25-13,665-0.03%
2021/11/19628.4100.0028.2063,6320.17%
2021/11/183028.98329.1728.85273,5480.76%
2021/11/174229.86929.4930.00333,3890.97%
2021/11/1600.00228.9829.00-22,923-0.07%
2021/11/101028.1000.0027.90102,6190.38%
2021/11/08227.7000.0027.8022,6150.08%
2021/11/03127.45227.6027.50-12,682-0.04%
2021/11/02127.5500.0027.2512,6960.04%
2021/11/01227.83128.1527.9012,7020.04%
2021/10/29127.6500.0027.4012,7190.04%
2021/10/27227.85528.1328.65-32,639-0.11%
2021/10/25226.0500.0026.0522,3500.09%
2021/10/1800.00125.4025.40-12,930-0.03%
2021/10/13125.800.825.7525.800.23,0670.01%
2021/09/241026.401026.2026.2004,2780.00%
2021/09/23325.802625.7626.35-234,324-0.53%
2021/09/222325.7400.0025.50234,3680.53%
2021/09/1400.00425.6525.65-44,769-0.08%
2021/09/0900.003025.0025.25-304,840-0.62%
2021/09/07425.30125.4525.2534,8390.06%
2021/09/0600.00426.0425.85-44,817-0.08%
2021/09/0300.00326.3526.35-34,824-0.06%
2021/09/02326.1500.0026.1034,8940.06%
2021/08/31126.4500.0026.4514,8780.02%
2021/08/3000.00126.5526.55-14,883-0.02%
2021/08/26126.1500.0026.1514,8650.02%
2021/08/13127.2000.0026.8014,8200.02%
2021/08/1100.0010027.7927.75-1004,834-2.07%
2021/08/05129.8500.0029.8514,8920.02%
2021/08/03332.7000.0032.8534,9970.06%
2021/07/3000.008033.1232.80-804,976-1.61%
2021/07/28633.80233.3033.6044,9430.08%
2021/07/273134.7300.0034.15314,9730.62%
2021/07/262034.232034.5834.4505,0170.00%
2021/07/231734.451034.7334.6075,0000.14%
2021/07/2200.00133.7033.70-14,766-0.02%
2021/07/2100.001032.7532.30-104,734-0.21%
2021/07/202033.152033.5333.1004,7200.00%
2021/07/19134.0000.0033.8014,7160.02%
2021/07/142634.0700.0034.30264,8780.53%
2021/07/13133.60634.0533.40-54,912-0.10%
2021/07/127434.42334.6034.35715,0991.39%
2021/07/09233.70533.7533.75-35,007-0.06%
2021/07/07433.0000.0032.9545,3590.07%
2021/07/0200.00532.8032.80-56,566-0.08%
2021/07/01533.9800.0033.2556,6930.07%
2021/06/282532.892832.9933.20-36,428-0.05%
2021/06/2500.00231.8031.85-26,265-0.03%
2021/06/23530.8500.0030.9056,4760.08%
2021/06/1500.00130.7530.85-17,156-0.01%
2021/06/1000.00630.8030.85-67,261-0.08%
2021/06/0400.00129.9529.95-17,688-0.01%
2021/06/0200.00130.6030.25-17,978-0.01%
2021/06/01130.2500.0030.2518,0440.01%
2021/05/2815029.522729.6029.801238,1671.51% 大買/鉅額交易
2021/05/2700.00329.3529.35-38,371-0.04%
2021/05/250.529.3500.0029.000.58,5260.01%
2021/05/1900.00428.7528.75-48,966-0.04%
2021/05/17526.50326.6526.0028,9630.02%
2021/05/14527.9000.0027.9058,9030.06%
2021/05/131827.1000.0027.60188,8700.20%
2021/05/121128.891528.3328.15-48,810-0.05%
2021/05/1114.531.05630.8030.708.58,6610.10%
2021/05/10232.1500.0032.2028,5950.02%
2021/05/0700.00432.4032.80-48,598-0.05%
2021/05/06131.5500.0031.5518,5520.01%
2021/05/05131.50132.0531.5008,5460.00%
2021/05/0400.001031.7031.95-108,551-0.12%
2021/04/29534.49134.5534.5548,4340.05%
2021/04/28135.50335.1734.90-28,421-0.02%
2021/04/27234.6800.0034.7028,4260.02%
2021/04/2600.00734.8535.00-78,465-0.08%
2021/04/23834.57134.4034.7078,4610.08%
2021/04/2200.00134.6534.35-18,508-0.01%
2021/04/211035.2000.0035.15108,4010.12%
2021/04/20435.5500.0035.5048,3600.05%
2021/04/19635.8400.0035.8068,3810.07%
2021/04/16535.49635.9236.40-18,271-0.01%
2021/04/15335.481135.6235.50-88,043-0.10%
2021/04/14934.8200.0034.9597,9350.11%
2021/04/13235.5500.0035.3528,1120.02%
2021/04/12836.50936.3036.30-18,481-0.01%
2021/04/09135.404735.4235.75-468,026-0.57%
2021/04/083334.84534.8534.75287,7140.36%
2021/04/0700.00333.2733.50-37,415-0.04%
2021/04/0600.00332.7532.70-37,471-0.04%
2021/04/01332.2800.0032.5037,4900.04%
2021/03/312032.202131.8632.15-17,466-0.01%
2021/03/30132.0000.0032.1517,4270.01%
2021/03/262532.46132.6032.55247,2990.33%
2021/03/2500.001032.7032.65-107,110-0.14%
2021/03/2300.00332.5532.50-37,143-0.04%
2021/03/22433.14732.9733.10-37,072-0.04%
2021/03/191033.051332.7433.10-36,919-0.04%
2021/03/181232.40432.2632.3086,7760.12%
2021/03/1700.00831.9531.75-86,814-0.12%
2021/03/16331.6500.0031.4536,8740.04%
2021/03/1200.003331.8431.85-336,983-0.47%
2021/03/11832.23332.2332.0057,0130.07%
2021/03/104531.71131.5531.50446,8630.64%
2021/03/09630.6500.0031.1566,8790.09%
2021/03/081131.501731.9430.95-66,870-0.09%
2021/03/0500.00231.2831.20-26,740-0.03%
2021/03/04630.97231.1331.0546,7190.06%
2021/03/0300.00630.7330.90-66,724-0.09%
2021/03/0238231.674331.0930.803396,7065.05% 大買/鉅額交易
2021/02/26131.20131.1031.0006,5770.00%
2021/02/24130.50230.8030.55-16,625-0.02%
2021/02/23830.98230.9531.0066,6180.09%
2021/02/22730.35130.7530.7566,5830.09%
2021/02/1900.00129.8030.05-16,855-0.01%
2021/02/1800.00129.3029.40-16,968-0.01%
2021/02/17228.70328.7028.85-17,301-0.01%
2021/01/27127.9000.0028.0018,8000.01%
2021/01/2600.00227.8527.75-29,746-0.02%
2021/01/2500.00227.8528.10-210,818-0.02%
2021/01/22528.0200.0028.05510,8970.05%
2021/01/21128.6500.0027.90110,8930.01%
2021/01/2000.00128.3028.30-110,967-0.01%
2021/01/19129.6000.0029.30110,9030.01%
2021/01/15129.60229.3529.05-110,821-0.01%
2021/01/14130.00130.0030.00010,7740.00%
2021/01/1300.00129.6029.60-110,786-0.01%
2021/01/1200.00529.7529.50-510,775-0.05%
2021/01/1100.00130.1530.15-110,733-0.01%
2021/01/0800.00130.1530.15-110,704-0.01%
2021/01/07230.30130.7030.25110,6480.01%
2021/01/06531.47430.6930.55110,5860.01%
2021/01/052731.996632.1632.50-3910,188-0.38%
2020/12/304430.81430.5530.55409,5540.42%
2020/12/29131.201530.7430.85-149,462-0.15%
2020/12/282130.052130.3030.3009,1980.00%
2020/12/18129.457.929.6329.65-6.99,089-0.08%
2020/12/17628.85229.3029.4049,1240.04%
2020/12/15428.85328.8328.7019,4130.01%
2020/12/14129.5000.0029.4019,3930.01%
2020/12/11329.40129.2529.2529,5010.02%
2020/12/103430.463530.2230.10-19,310-0.01%
2020/12/09730.4900.0030.5579,1900.08%
2020/12/08830.622830.5430.50-209,173-0.22%
2020/12/07830.61630.6830.6029,0500.02%
2020/12/04330.45330.7030.5009,0060.00%
2020/12/03330.35130.3530.3528,9730.02%
2020/12/01130.1000.0030.4018,8910.01%
2020/11/26229.9300.0029.9528,9870.02%
2020/11/25329.7200.0029.9039,0000.03%
2020/11/2300.00330.1030.20-38,953-0.03%
2020/11/19130.20230.2529.95-18,962-0.01%
2020/11/181530.67130.8530.50149,0010.16%
2020/11/17130.75330.6730.65-29,020-0.02%
2020/11/161230.403730.5430.85-259,131-0.27%
2020/11/133130.296929.9930.25-388,925-0.43%
2020/11/124029.3600.0028.95408,6600.46%
2020/11/111129.55129.1529.65108,5670.12%
2020/11/1000.0025329.0029.05-2538,443-3.00% 大賣/鉅額交易
2020/11/0925029.681029.6029.302408,4922.83% 大買/鉅額交易
2020/11/061228.981029.4529.0028,4750.02%
2020/11/051028.3500.0028.50108,5670.12%
2020/11/04928.98628.8328.8538,4740.04%
2020/11/035830.423229.6629.20268,3500.31%
2020/11/02530.053730.4930.50-327,719-0.41%
2020/10/302027.95927.9227.75116,6590.17%
2020/10/29727.553027.2527.60-236,636-0.35%
2020/10/221027.50427.7827.5566,5730.09%
2020/10/212227.7800.0027.85226,6090.33%
2020/10/20227.5500.0027.5026,5810.03%
2020/09/2900.002025.5025.45-206,745-0.30%
2020/09/2100.002027.7027.70-207,069-0.28%
2020/09/185328.251327.9827.55407,0410.57%
2020/09/171028.201027.8328.1006,7120.00%
2020/09/161628.031627.6927.8506,6590.00%
2020/09/1400.00426.8427.15-46,636-0.06%
2020/09/11526.64526.8526.5506,7660.00%
2020/09/0900.00227.6027.35-26,700-0.03%
2020/09/011028.201027.8527.9006,3160.00%
2020/08/31528.05527.7527.7506,2320.00%
2020/08/2600.00427.7827.70-46,041-0.07%
2020/08/2500.00227.5527.60-25,980-0.03%
2020/08/24627.90628.0328.1505,8540.00%
2020/08/212727.951928.2827.8585,6520.14%
2020/08/202326.892426.9326.65-15,236-0.02%
2020/08/191027.48627.5327.3044,9170.08%
2020/08/1400.000.226.8026.80-0.24,6040.00%
2020/08/131027.001027.2227.1004,5360.00%
2020/08/11026.65226.7026.75-24,191-0.05%
2020/08/10226.50326.5026.45-13,949-0.03%
2020/08/0700.00226.5326.50-23,920-0.05%
2020/08/06526.04526.0525.9003,8110.00%
2020/08/0500.00125.0025.10-13,491-0.03%
2020/08/03124.85224.4824.90-13,466-0.03%
2020/07/290.123.5000.0023.700.13,4880.00%
2020/07/28523.20323.5023.1023,5140.06%
2020/07/230.124.7000.0024.700.13,4470.00%
2020/07/17123.9000.0023.4013,3120.03%
2020/07/150.624.2000.0024.100.63,2710.02%
2020/07/14224.75224.7024.6003,2800.00%
2020/07/09425.23425.0824.9003,3890.00%
2020/07/06324.95125.1525.1523,2150.06%
2020/07/0200.00124.2024.20-13,054-0.03%
2020/06/30124.15223.5824.10-12,913-0.03%
2020/06/18322.80122.4022.2022,7100.07%
2020/05/13122.30122.2522.3502,8680.00%
2020/05/0800.00121.7021.80-12,809-0.04%
2020/05/0700.00121.1521.15-12,720-0.04%
2020/05/04521.0000.0021.0552,6730.19%
2020/04/21119.6500.0019.6512,7100.04%
2020/04/142020.752020.5020.5002,7470.00%
2020/04/0600.00119.5019.50-12,639-0.04%
2020/03/314119.214019.5018.9512,7120.04%
2020/03/1900.00315.0014.80-32,906-0.10%
2020/03/1700.001117.4016.90-112,865-0.38%
2020/03/1600.00619.7118.75-62,816-0.21%
2020/03/13119.5500.0019.9512,8050.04%
2020/03/12222.3300.0021.7022,7220.07%
2020/03/06123.50123.3523.3502,5630.00%
2020/03/0500.00123.7023.70-12,578-0.04%
2020/02/20224.304024.1023.85-382,620-1.45%
2020/02/194023.60123.3023.80392,5961.50%
2020/02/05322.6800.0022.5032,6010.12%
2020/02/0400.00222.7522.75-22,614-0.08%
2020/01/16125.80125.8025.8002,6350.00%
2020/01/1400.00125.2025.35-12,601-0.04%
2020/01/08124.2500.0024.0512,5450.04%
2020/01/0700.00525.0024.60-52,553-0.20%
2020/01/0600.00125.0025.10-12,682-0.04%
2019/12/30125.7500.0025.8012,6490.04%
2019/12/2700.00126.0026.00-12,645-0.04%
2019/12/26626.13326.1026.1032,6530.11%
2019/12/23125.5500.0025.5012,6820.04%
2019/12/18325.93126.0025.9022,7160.07%
2019/12/17425.79126.2026.0032,7120.11%
2019/12/06125.1000.0025.1012,6320.04%
2019/11/27125.5500.0025.5012,8590.03%
2019/11/2100.00525.0525.25-53,095-0.16%
2019/11/2000.00524.9525.15-53,114-0.16%
2019/11/11524.0000.0023.7553,7770.13%
2019/11/05524.5500.0024.6554,3780.11%
2019/10/28524.7000.0024.7054,7130.11%
2019/09/2300.00426.7026.80-45,827-0.07%
2019/09/20526.25126.4526.5545,9420.07%
2019/09/19126.60126.5526.6005,9240.00%
2019/09/1000.00327.2527.25-36,013-0.05%
2019/09/04128.5000.0028.5515,8480.02%
2019/08/3000.00528.2028.00-55,760-0.09%
2019/08/29227.9500.0027.9025,7200.03%
2019/08/2700.00327.5527.65-35,580-0.05%
2019/08/26327.1000.0026.8535,5360.05%
2019/08/222328.602328.2528.4505,4450.00%
2019/08/21228.35228.2528.2505,3550.00%
2019/08/2000.00328.7328.30-35,293-0.06%
2019/08/192329.012028.6028.8535,2100.06%
2019/08/162228.742228.5528.6505,1700.00%
2019/08/15328.80228.7028.7515,1260.02%
2019/08/142228.822128.9428.9515,0350.02%
2019/08/13127.7500.0027.7514,8350.02%
2019/08/12329.271428.9828.75-114,774-0.23%
2019/08/083528.513728.4828.45-24,616-0.04%
2019/08/073528.574228.2328.05-74,537-0.15%
2019/08/063027.3500.0028.30304,3730.69%
2019/08/0500.00527.5027.40-54,279-0.12%
2019/08/021027.403627.3327.15-264,223-0.62%
2019/08/012527.4900.0027.70254,2570.59%
2019/07/30626.41527.1026.4514,2740.02%
2019/07/2600.00127.4027.40-14,281-0.02%
2019/07/25528.353028.1327.60-254,335-0.58%
2019/07/2400.00126.8527.20-14,229-0.02%
2019/07/23127.25127.1526.8504,2200.00%
2019/07/221027.20226.9026.8584,1820.19%
2019/07/1700.00126.5526.80-14,239-0.02%
2019/07/1200.00226.2026.00-24,254-0.05%
2019/07/10526.301126.7625.60-64,243-0.14%
2019/07/0400.00125.4525.25-13,977-0.03%
2019/06/271126.04226.1525.2594,0340.22%
2019/06/2400.00225.0825.30-23,877-0.05%
2019/06/21324.30324.8524.5003,8810.00%
2019/06/1400.00423.9023.80-44,476-0.09%
2019/06/12423.5500.0023.6044,7170.08%
2019/06/1100.00523.8524.00-54,791-0.10%
2019/06/10523.3500.0023.5054,7870.10%
2019/05/2400.00123.4023.25-15,207-0.02%
2019/05/2000.00124.6024.75-15,249-0.02%
2019/05/16124.3000.0024.3015,1800.02%
2019/05/1500.00125.0025.05-15,164-0.02%
2019/05/14123.8000.0024.8015,1070.02%
2019/05/1300.00224.6524.55-25,084-0.04%
2019/05/10123.7500.0024.1015,0340.02%
2019/05/09224.35424.3324.20-24,995-0.04%
2019/05/07125.75125.9025.7004,8360.00%
2019/05/06125.20725.1025.10-64,785-0.13%
2019/05/03826.38126.2526.4074,7010.15%
2019/04/3000.00125.8026.00-14,622-0.02%
2019/04/2900.001225.2425.00-124,407-0.27%
2019/04/2600.00625.3525.35-64,409-0.14%
2019/04/25125.5000.0025.1514,5190.02%
2019/04/2400.00125.4025.45-14,551-0.02%
2019/04/23625.2000.0025.2064,5450.13%
2019/04/22525.10124.5525.1044,5480.09%
2019/04/1900.001624.2524.20-164,467-0.36%
2019/04/18123.9000.0023.9014,5010.02%
2019/04/1600.00524.7524.50-54,820-0.10%
2019/04/153624.182524.2724.65114,9890.22%
2019/04/1200.005123.5523.60-514,914-1.04%
2019/04/11123.7500.0023.7014,9110.02%
2019/04/105024.053024.2524.10204,8870.41%
2019/04/08323.7500.0023.7534,8390.06%
2019/04/0100.002023.5523.45-204,776-0.42%
2019/03/2900.00423.0023.00-44,726-0.08%
2019/03/283022.953023.2022.9004,7010.00%
2019/03/271023.501023.7023.5004,6500.00%
2019/03/261523.4800.0023.40154,6220.32%
2019/03/25123.7500.0023.7514,5530.02%
2019/03/22124.9500.0024.8514,5570.02%
2019/03/214026.33126.5526.10394,3160.90%
2019/03/20425.7000.0026.0544,2140.09%
2019/03/19226.03225.9526.1004,2180.00%
2019/03/18125.9510126.1526.50-1004,208-2.38% 大賣/
2019/03/141325.411225.5625.3513,9960.03%
2019/03/1300.00225.2025.35-23,949-0.05%
2019/03/124025.15425.4025.05363,9540.91%
2019/03/11225.00324.9324.80-13,997-0.03%
2019/03/0800.00425.2024.75-44,017-0.10%
2019/03/07825.2300.0025.1084,0070.20%
2019/03/05525.0500.0024.8553,8700.13%
2019/02/262024.50425.1024.50163,8150.42%
2019/02/254025.18425.2024.95363,8350.94%
2019/02/22524.80124.8524.9043,8080.11%
2019/02/2100.00924.8724.80-93,830-0.23%
2019/02/20424.45224.5024.5023,8170.05%
2019/02/19124.55424.7424.70-33,789-0.08%
2019/02/18724.7100.0024.8073,8080.18%
2019/02/1500.00424.8024.80-43,812-0.10%
2019/02/14424.9000.0024.8043,8050.11%
2019/02/13424.9000.0024.9543,8030.11%
2019/02/12424.9000.0024.9043,8030.11%
2019/02/11424.6000.0024.9043,7950.11%
2019/01/30124.6000.0024.6013,7760.03%
2019/01/2400.00524.6524.65-53,746-0.13%
2019/01/21125.1500.0025.3513,6530.03%
2019/01/172225.9600.0025.30223,6180.61%
2019/01/161725.771125.7426.1063,4580.17%
2019/01/15125.2000.0025.0513,2790.03%
2019/01/14725.461225.0024.85-53,222-0.16%
2019/01/092525.913125.5125.50-63,015-0.20%
2019/01/081024.861125.0925.45-12,864-0.03%
2019/01/071424.23623.7624.5082,6430.30%
2019/01/0300.00123.2022.75-12,429-0.04%
2019/01/0200.001123.2123.00-112,447-0.45%
2018/12/281022.801522.9222.95-52,429-0.21%
2018/12/27123.10423.0922.90-32,451-0.12%
2018/12/26322.50322.9022.2502,4100.00%
2018/12/251122.7800.0022.65112,4080.46%
2018/12/2400.00422.5523.05-42,406-0.17%
2018/12/22422.40422.5022.5502,3980.00%
2018/12/2100.00522.4222.50-52,488-0.20%
2018/12/20522.2000.0022.3052,4990.20%
2018/12/1900.00422.9822.70-42,485-0.16%
2018/12/18322.5000.0022.7532,4760.12%
2018/12/17223.43723.6023.00-52,441-0.20%
2018/12/141023.141023.1523.1502,3150.00%
2018/12/131023.18123.0023.0592,2990.39%
2018/12/121022.80522.9523.0052,2570.22%
2018/12/1100.00122.9522.80-12,201-0.05%
2018/12/1000.00321.5521.55-32,095-0.14%
2018/12/07522.0000.0022.1552,0860.24%
2018/12/0600.00221.6521.30-22,067-0.10%
2018/12/05122.251422.2022.25-132,033-0.64%
2018/12/04122.7000.0022.4512,0340.05%
2018/11/2800.00121.4521.45-11,902-0.05%
2018/11/27220.9000.0020.9521,8760.11%
2018/11/22121.5500.0020.8011,8080.06%
2018/11/2100.00820.9021.00-81,804-0.44%
2018/11/2000.00120.4520.75-11,819-0.05%
2018/11/1600.00120.0020.05-11,765-0.06%
2018/11/15120.0000.0019.9011,7530.06%
2018/11/0600.00119.1019.05-12,062-0.05%
2018/10/2900.00617.2517.20-62,410-0.25%
2018/10/1700.00518.7018.65-52,570-0.19%
2018/10/15618.3000.0018.1562,6710.22%
2018/10/1100.00118.0518.00-13,116-0.03%
2018/10/0500.00520.7820.65-53,690-0.14%
2018/09/2800.00123.4023.30-13,882-0.03%
2018/09/0300.00122.8022.50-14,948-0.02%
2018/08/29222.9500.0023.0025,2190.04%
2018/08/28523.2000.0022.9555,3660.09%
2018/08/23222.1000.0022.1525,8480.03%
2018/08/22222.00122.0521.8515,8570.02%
2018/08/171022.3300.0022.15105,8870.17%
2018/08/1500.00522.9522.20-55,832-0.09%
2018/08/1000.00126.1026.15-15,663-0.02%
2018/08/09226.5000.0026.0525,7780.03%
2018/08/06727.1700.0027.1575,7240.12%
2018/08/03527.54327.5527.3525,7260.03%
2018/07/3000.00527.2026.90-55,434-0.09%
2018/07/27526.7200.0027.2555,4230.09%
2018/07/24426.7300.0026.9545,3430.07%
2018/07/23126.55226.7526.55-15,329-0.02%
2018/07/20527.05727.1127.05-25,289-0.04%
2018/07/19127.55927.3627.45-85,251-0.15%
2018/07/181528.261128.2827.9045,1900.08%
2018/07/1700.00227.6027.50-24,869-0.04%
2018/07/16128.05527.8928.00-44,833-0.08%
2018/07/13628.671428.4928.45-84,685-0.17%
2018/07/12328.1000.0027.8034,3250.07%
2018/07/09527.3500.0027.2054,3010.12%
2018/07/05127.30627.2327.00-54,321-0.12%
2018/07/043228.192727.6727.9054,3240.12%
2018/06/29127.5500.0027.2513,9910.03%
2018/06/26126.3000.0026.2013,9730.03%
2018/06/22127.3500.0027.1514,0150.02%
2018/06/21228.13527.9827.95-33,998-0.08%
2018/06/1500.00327.3027.50-34,095-0.07%
2018/06/14127.7500.0027.3014,1650.02%
2018/06/12128.10228.2527.85-14,166-0.02%
2018/06/08127.8500.0027.7014,1270.02%
2018/06/05127.20127.2527.0004,5310.00%
2018/06/04628.14328.2828.0534,5820.07%
2018/06/01527.5300.0027.3554,3920.11%
2018/05/3000.00126.0025.90-14,538-0.02%
2018/05/2800.00126.2526.05-14,630-0.02%
2018/05/24125.3500.0025.3514,8220.02%
2018/05/17425.10225.6526.1025,1610.04%
2018/05/1400.001724.0024.00-175,303-0.32%
2018/05/0400.00124.4024.10-15,637-0.02%
2018/05/0200.00124.1024.00-15,954-0.02%
2018/04/25123.8000.0023.7517,1720.01%
2018/04/24124.1000.0023.9017,2550.01%
2018/04/23124.8000.0024.8017,3020.01%
2018/04/1700.002926.0225.80-297,945-0.36%
2018/04/165326.782026.8526.60338,2330.40%
2018/04/12426.2500.0026.2549,2420.04%
2018/04/10426.55126.6526.55311,2920.03%
2018/04/09125.45125.5025.25011,6030.00%
2018/03/282127.153827.1127.00-1711,817-0.14%
2018/03/273427.352427.2527.501011,8250.08%
2018/03/262426.8000.0026.802411,8340.20%
2018/03/23526.53326.6526.75211,8310.02%
2018/03/2200.00127.1527.35-111,738-0.01%
2018/03/20127.2500.0027.15111,8630.01%
2018/03/16128.1015028.1828.20-14911,875-1.25% 大賣/鉅額交易
2018/03/14328.0000.0027.95311,9060.03%
2018/03/13128.4000.0028.45111,8830.01%
2018/03/12128.5000.0028.35111,8410.01%
2018/03/09130.55230.1329.20-111,816-0.01%
2018/03/08428.9800.0028.75411,4520.03%
2018/03/07128.3500.0028.50111,4500.01%
2018/03/06328.82128.9028.75211,5130.02%
2018/03/0210528.15528.2828.1510011,3530.88% 大買/
2018/03/015028.00228.1027.954811,7370.41%
2018/02/27428.23727.8627.80-311,967-0.03%
2018/02/26127.10127.7027.00012,0380.00%
2018/02/2300.00127.4527.45-112,002-0.01%
2018/02/22127.1000.0027.25111,9940.01%
2018/02/2100.00227.0827.50-211,995-0.02%
2018/02/07125.50125.7025.25011,9650.00%
2018/02/06226.23326.5525.10-112,043-0.01%
2018/02/05227.10127.4027.40112,2140.01%
2018/02/02128.0000.0027.95112,2070.01%
2018/01/25228.53529.2028.10-311,968-0.03%
2018/01/2400.00528.8029.30-511,793-0.04%
2018/01/23329.30429.3429.05-111,701-0.01%
2018/01/22831.171330.9730.30-511,422-0.04%
2018/01/19630.331030.2130.70-411,212-0.04%
2018/01/1800.00529.4229.35-510,752-0.05%
2018/01/17129.30129.5529.45010,6980.00%
2018/01/16130.2000.0029.50110,6120.01%
2018/01/15529.3500.0029.35510,5100.05%
2018/01/12930.38930.2730.05010,4680.00%
2018/01/11629.70829.2029.55-210,156-0.02%
2018/01/1011929.7210029.3029.10199,9790.19% 大買/
2018/01/091529.931529.8530.2009,6790.00%
2018/01/081631.671631.4430.6009,3150.00%
2018/01/0523030.3632730.4131.20-978,612-1.13% 大買/大賣/
2018/01/0411628.792527.8628.95917,4541.22% 大買/
2018/01/031126.64526.6026.3566,5440.09%
2018/01/02525.301225.9125.95-76,204-0.11%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章