太極 (4934)-德信-中正券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
21.95
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	22.00	21.95	-1	791	-0.13%
2024/05/20	1	22.60	0	0.00	22.70	1	837	0.12%
2024/05/03	0	0.00	0	22.85	22.45	0	862	0.00%
2024/04/19	0	0.00	1	23.10	23.50	-1	918	-0.11%
2024/04/17	1	22.90	0	0.00	23.00	1	909	0.11%
2024/04/16	1	22.55	0	0.00	22.50	1	905	0.11%
2024/04/08	1	24.35	0	0.00	24.30	1	856	0.12%
2024/03/28	1	25.70	0	0.00	25.65	1	836	0.12%
2024/03/21	12	26.03	12	25.72	25.55	0	901	0.00%
2024/02/19	1	26.60	0	0.00	26.30	1	846	0.12%
2024/01/31	1	25.35	0	0.00	25.35	1	871	0.11%
2024/01/15	13	27.39	13	27.27	27.15	0	918	0.00%
2023/12/27	2	27.15	0	0.00	27.10	2	994	0.20%
2023/12/21	1	27.25	1	27.15	27.60	0	1,021	0.00%
2023/12/20	5	27.78	1	27.45	27.45	4	1,009	0.40%
2023/12/15	0.3	27.40	0	0.00	27.20	0.3	957	0.03%
2023/12/13	0	0.00	1	27.00	26.75	-1	974	-0.10%
2023/12/11	0	0.00	8	27.30	27.30	-8	1,011	-0.79%
2023/12/01	2	28.35	0	0.00	28.25	2	1,395	0.14%
2023/11/21	9	28.57	1	28.60	28.45	8	1,773	0.45%
2023/11/09	1	26.80	1	26.40	26.40	0	2,110	0.00%
2023/11/07	1	28.15	0	0.00	28.15	1	2,139	0.05%
2023/10/31	1	28.40	0	0.00	27.50	1	2,449	0.04%
2023/10/20	1	27.65	0	0.00	27.55	1	2,725	0.04%
2023/10/11	3	28.80	0	0.00	28.80	3	3,384	0.09%
2023/09/27	0	0.00	1	32.10	31.90	-1	5,955	-0.02%
2023/09/26	1	32.70	0	0.00	32.25	1	6,006	0.02%
2023/09/25	0	0.00	1	32.00	32.00	-1	6,030	-0.02%
2023/09/21	1	31.35	0	0.00	31.35	1	6,054	0.02%
2023/09/18	3	32.80	0	0.00	32.70	3	6,091	0.05%
2023/09/15	1	33.35	0	0.00	33.45	1	6,134	0.02%
2023/09/13	3	32.80	0	0.00	32.80	3	6,190	0.05%
2023/09/11	4	33.44	0	0.00	33.15	4	6,150	0.07%
2023/09/08	2	35.43	0	0.00	35.00	2	6,075	0.03%
2023/09/07	1	38.00	0	0.00	37.25	1	5,945	0.02%
2023/08/31	1	37.60	2	37.55	37.55	-1	5,751	-0.02%
2023/08/25	0	0.00	1	37.40	37.00	-1	5,569	-0.02%
2023/08/24	1	36.60	0	0.00	36.55	1	5,531	0.02%
2023/08/23	0	0.00	0.2	35.80	36.00	-0.2	5,520	0.00%
2023/08/21	0	0.00	0.2	37.45	37.80	-0.2	5,401	0.00%
2023/08/17	1	36.35	1	36.40	36.35	0	5,256	0.00%
2023/08/11	0	0.00	5	34.60	34.40	-5	5,138	-0.10%
2023/08/09	0.2	36.60	4	36.30	36.25	-3.8	5,047	-0.08%
2023/08/08	0	0.00	9	35.61	35.50	-9	4,971	-0.18%
2023/08/07	5	34.35	0	0.00	34.15	5	4,849	0.10%
2023/08/02	0	0.00	2	33.70	33.60	-2	4,849	-0.04%
2023/07/28	10	34.80	60	34.74	34.65	-50	4,785	-1.04%
2023/07/26	53	35.66	6	35.35	35.25	47	4,717	1.00%
2023/07/24	0	0.00	1	36.35	36.35	-1	4,611	-0.02%
2023/07/21	0	0.00	50	36.08	37.20	-50	4,545	-1.10%
2023/07/20	51	36.71	50	36.78	36.65	1	4,500	0.02%
2023/07/19	50	37.30	52	38.16	36.30	-2	4,457	-0.04%
2023/07/18	32	37.91	31	38.79	37.60	1	4,434	0.02%
2023/07/17	51.1	39.04	50	39.00	39.00	1.1	4,496	0.02%
2023/07/13	0	0.00	10	37.72	37.45	-10	4,495	-0.22%
2023/07/12	77	38.09	66	38.21	38.40	11	4,353	0.25%
2023/07/11	89	39.72	35	40.14	37.85	54	4,146	1.30%
2023/07/10	5	39.00	38	39.27	39.30	-33	3,435	-0.96%
2023/07/07	41	37.20	36	36.64	36.35	5	2,927	0.17%
2023/07/06	36	38.00	11	38.07	38.00	25	2,643	0.95%
2023/07/05	3	35.32	5	36.15	35.35	-2	2,271	-0.09%
2023/07/04	0	0.00	2	32.40	33.05	-2	2,028	-0.10%
2023/07/03	2	32.78	0	0.00	32.75	2	1,982	0.10%
2023/06/29	0	0.00	10	31.70	31.50	-10	1,966	-0.51%
2023/06/21	0	0.00	7	32.34	32.65	-7	2,040	-0.34%
2023/06/20	7	32.25	2	31.95	32.50	5	2,049	0.24%
2023/06/14	1	30.15	0	0.00	30.30	1	2,515	0.04%
2023/06/12	1	30.40	0	0.00	30.25	1	2,880	0.03%
2023/06/06	0	0.00	20	31.15	31.50	-20	2,980	-0.67%
2023/06/05	20	31.53	0	0.00	31.70	20	2,975	0.67%
2023/06/02	3	30.70	1	30.80	30.70	2	2,966	0.07%
2023/05/29	0	0.00	1	29.70	30.90	-1	3,028	-0.03%
2023/05/26	0	0.00	1	29.40	29.35	-1	3,040	-0.03%
2023/05/24	0	0.00	1	30.15	30.00	-1	3,068	-0.03%
2023/05/22	0	0.00	1	29.75	29.85	-1	3,105	-0.03%
2023/05/16	1	29.45	0	0.00	29.45	1	3,142	0.03%
2023/05/15	2	29.50	2	29.20	29.20	0	3,150	0.00%
2023/05/12	0.1	29.50	0	0.00	29.40	0.1	3,162	0.00%
2023/05/05	0.1	31.95	0	0.00	31.90	0.1	3,159	0.00%
2023/04/27	3	30.05	0	0.00	30.55	3	3,192	0.09%
2023/04/25	0.3	30.20	0	0.00	30.15	0.3	3,202	0.01%
2023/04/20	4.1	34.06	0	0.00	32.55	4.1	3,091	0.13%
2023/04/19	0	0.00	5	35.16	35.25	-5	2,896	-0.17%
2023/04/18	0	0.00	3	32.23	32.05	-3	2,709	-0.11%
2023/04/14	0	0.00	4	31.60	31.70	-4	2,619	-0.15%
2023/04/13	1	31.75	5	31.80	31.45	-4	2,601	-0.15%
2023/04/10	2	31.70	0	0.00	31.65	2	2,526	0.08%
2023/04/07	0	0.00	2	32.25	31.95	-2	2,499	-0.08%
2023/04/06	0.1	30.80	0	0.00	31.05	0.1	2,456	0.00%
2023/03/29	3	30.25	6	30.30	30.45	-3	2,412	-0.12%
2023/03/24	2	31.30	0	0.00	31.75	2	2,319	0.09%
2023/03/23	1	32.20	1	32.05	31.65	0	2,283	0.00%
2023/03/22	0	0.00	2	31.73	31.40	-2	2,221	-0.09%
2023/03/21	6	33.25	0	0.00	32.55	6	2,163	0.28%
2023/03/20	0	0.00	5	32.53	32.95	-5	2,011	-0.25%
2023/03/17	0	0.00	5	31.37	31.30	-5	1,895	-0.26%
2023/03/16	6	31.30	3	32.10	30.55	3	1,772	0.17%
2023/03/15	0	0.00	10	31.82	32.10	-10	1,611	-0.62%
2023/03/14	3	29.35	8	28.37	29.20	-5	1,415	-0.35%
2023/03/09	0	0.00	1	28.75	28.20	-1	1,301	-0.08%
2023/03/08	6	27.87	0	0.00	28.05	6	1,284	0.47%
2023/03/06	1	27.35	0	0.00	27.20	1	1,267	0.08%
2023/02/23	2	28.60	0	0.00	28.55	2	1,140	0.18%
2023/02/20	1	28.75	0.1	28.80	28.95	0.9	1,098	0.09%
2023/02/17	4	28.56	0	0.00	28.60	4	1,085	0.37%
2023/02/16	2	28.30	0	0.00	28.50	2	1,069	0.19%
2023/02/15	1	27.70	0	0.00	27.85	1	1,054	0.09%
2023/02/10	3	28.10	0	0.00	28.00	3	1,032	0.29%
2023/02/02	0	0.00	1	29.25	28.85	-1	922	-0.11%
2023/02/01	7	28.86	0	0.00	28.90	7	900	0.78%
2023/01/31	3	28.90	1	28.80	29.00	2	875	0.23%
2023/01/30	3	27.85	0	0.00	28.00	3	841	0.36%
2023/01/17	3	27.25	0	0.00	27.35	3	819	0.37%
2023/01/10	3	27.95	0	0.00	27.60	3	761	0.39%
2023/01/09	3	27.95	0	0.00	27.95	3	755	0.40%
2023/01/05	3	27.15	0	0.00	27.05	3	750	0.40%
2022/12/26	2	27.60	0	0.00	28.20	2	733	0.27%
2022/12/14	5	29.15	1	29.15	29.15	4	780	0.51%
2022/12/13	0	0.00	1	29.80	29.40	-1	772	-0.13%
2022/12/12	1	29.30	0	0.00	29.30	1	733	0.14%
2022/12/09	0	0.00	1	29.20	28.55	-1	706	-0.14%
2022/12/08	0	0.00	1	27.90	27.60	-1	672	-0.15%
2022/12/07	2	27.68	0	0.00	27.45	2	679	0.29%
2022/12/05	1	27.50	0	0.00	27.45	1	694	0.14%
2022/11/23	1	26.55	0	0.00	27.00	1	763	0.13%
2022/11/17	0	0.00	3	27.20	27.75	-3	838	-0.36%
2022/11/15	0	0.00	1	26.25	26.45	-1	852	-0.12%
2022/11/14	0	0.00	1	25.90	26.00	-1	897	-0.11%
2022/11/11	0	0.00	1	25.90	25.95	-1	904	-0.11%
2022/11/09	1	25.15	0	0.00	25.25	1	928	0.11%
2022/11/04	0	0.00	2	24.40	24.65	-2	953	-0.21%
2022/11/03	2	24.10	0	0.00	24.40	2	962	0.21%
2022/10/24	3	23.90	0	0.00	23.80	3	1,092	0.27%
2022/09/29	1	25.20	0	0.00	25.15	1	1,666	0.06%
2022/09/23	0	0.00	2	29.40	28.80	-2	1,890	-0.11%
2022/09/22	0	0.00	1	28.20	29.00	-1	1,932	-0.05%
2022/09/19	0	0.00	1	28.95	28.75	-1	2,259	-0.04%
2022/09/15	2	30.10	0	0.00	29.30	2	2,281	0.09%
2022/09/13	1	30.35	0	0.00	29.95	1	2,312	0.04%
2022/08/24	0	0.00	2	28.70	28.65	-2	2,668	-0.07%
2022/08/22	2	29.60	5	30.00	29.40	-3	2,660	-0.11%
2022/08/19	7	30.11	0	0.00	29.95	7	2,644	0.26%
2022/08/12	0	0.00	1	28.50	28.65	-1	2,573	-0.04%
2022/08/08	0	0.00	2	28.25	28.60	-2	2,544	-0.08%
2022/08/05	0	0.00	1	26.65	26.75	-1	2,522	-0.04%
2022/08/03	1	26.10	1	26.05	26.05	0	2,513	0.00%
2022/08/02	1	27.70	0	0.00	27.00	1	2,498	0.04%
2022/07/29	0	0.00	1	28.65	28.65	-1	2,486	-0.04%
2022/07/27	1	27.75	1	28.20	28.30	0	2,485	0.00%
2022/07/21	0	0.00	3	28.85	29.05	-3	2,466	-0.12%
2022/07/19	4	29.58	4	29.24	29.20	0	2,454	0.00%
2022/07/18	1	28.85	1	29.10	28.85	0	2,445	0.00%
2022/07/15	1	27.60	3	28.57	28.70	-2	2,419	-0.08%
2022/07/14	1	27.90	0	0.00	27.90	1	2,410	0.04%
2022/07/13	1	27.95	1	28.50	27.65	0	2,414	0.00%
2022/07/12	2	28.48	0	0.00	27.85	2	2,385	0.08%
2022/07/11	3	31.37	3	31.35	30.90	0	2,288	0.00%
2022/07/08	4	33.05	5	33.24	32.95	-1	2,183	-0.05%
2022/07/07	4	29.30	5	29.37	31.30	-1	2,070	-0.05%
2022/07/04	4	32.75	1	32.70	33.00	3	1,931	0.16%
2022/07/01	1	31.60	0	0.00	30.45	1	1,891	0.05%
2022/06/29	2	34.20	5	34.12	34.40	-3	1,791	-0.17%
2022/06/28	3	33.12	4	34.23	34.65	-1	1,701	-0.06%
2022/06/27	2	31.68	6	33.07	33.10	-4	1,584	-0.25%
2022/06/24	0	0.00	1	29.90	30.10	-1	1,525	-0.07%
2022/06/23	1	29.20	0	0.00	29.30	1	1,520	0.07%
2022/06/21	1	29.35	1	29.90	30.05	0	1,493	0.00%
2022/06/20	0	0.00	5	29.71	29.80	-5	1,476	-0.34%
2022/06/17	3	29.70	2	30.18	30.35	1	1,450	0.07%
2022/06/15	1	31.10	0	0.00	29.95	1	1,410	0.07%
2022/06/14	0	0.00	3	30.75	30.75	-3	1,418	-0.21%
2022/06/13	0	0.00	4	31.44	31.30	-4	1,381	-0.29%
2022/06/10	0	0.00	4	30.10	30.60	-4	1,319	-0.30%
2022/06/09	0	0.00	2	30.00	30.10	-2	1,279	-0.16%
2022/06/08	0	0.00	3	28.55	29.20	-3	1,222	-0.25%
2022/06/07	1	27.35	0	0.00	27.50	1	1,182	0.08%
2022/06/06	2	28.10	6	28.78	28.50	-4	1,155	-0.35%
2022/06/02	1	26.20	0	0.00	26.20	1	1,099	0.09%
2022/05/09	0	0.00	3	21.85	21.80	-3	1,240	-0.24%
2022/04/26	0	0.00	1	23.75	23.70	-1	1,275	-0.08%
2022/04/20	3	26.65	0	0.00	26.10	3	1,335	0.22%
2022/04/15	1	25.95	0	0.00	25.10	1	1,395	0.07%
2022/04/14	0	0.00	5	26.50	26.15	-5	1,454	-0.34%
2022/04/06	1	28.65	0	0.00	28.30	1	2,627	0.04%
2022/03/30	0	0.00	1	30.30	30.25	-1	2,816	-0.04%
2022/03/29	3	29.83	0	0.00	29.40	3	2,851	0.11%
2022/03/21	1	31.70	0	0.00	31.70	1	2,916	0.03%
2022/03/18	2	31.90	0	0.00	32.00	2	2,930	0.07%
2022/03/09	0	0.00	1	32.00	32.50	-1	3,020	-0.03%
2022/03/08	1	31.80	0	0.00	31.60	1	3,030	0.03%
2022/02/23	0	0.00	1	34.00	34.15	-1	3,223	-0.03%
2022/02/22	1	33.85	0	0.00	33.70	1	3,287	0.03%
2022/02/16	0	0.00	1	35.65	35.10	-1	3,620	-0.03%
2022/02/15	1	35.35	1	35.35	35.00	0	3,683	0.00%
2022/02/14	1	35.15	0	0.00	34.80	1	3,709	0.03%
2022/02/11	13	36.51	0	0.00	36.30	13	3,725	0.35%
2022/02/09	3	34.95	2	34.45	35.00	1	3,770	0.03%
2022/01/24	3	33.50	0	0.00	33.50	3	4,547	0.07%
2022/01/21	1	34.00	0	0.00	33.80	1	4,742	0.02%
2022/01/19	3	34.17	0	0.00	34.10	3	4,880	0.06%
2022/01/18	3	34.60	0	0.00	34.40	3	4,982	0.06%
2022/01/17	0	0.00	1	34.25	34.55	-1	5,032	-0.02%
2022/01/12	1	35.70	0	0.00	35.10	1	5,312	0.02%
2022/01/11	2	35.98	0	0.00	35.65	2	5,471	0.04%
2022/01/10	1	37.35	1	37.25	36.70	0	5,516	0.00%
2022/01/07	0	0.00	1	37.85	36.30	-1	5,605	-0.02%
2022/01/06	2	37.40	0	0.00	37.65	2	5,707	0.04%
2022/01/05	3	38.57	2	39.10	38.10	1	5,902	0.02%
2022/01/04	17	39.12	1	39.30	39.50	16	5,927	0.27%
2022/01/03	2	39.63	10	39.50	39.05	-8	5,861	-0.14%
2021/12/30	14	39.75	22.5	39.15	39.70	-8.5	5,800	-0.15%
2021/12/29	2	37.20	8	38.41	39.80	-6	5,503	-0.11%
2021/12/28	0	0.00	9	37.28	37.90	-9	5,193	-0.17%
2021/12/27	0	0.00	2	34.60	34.50	-2	5,182	-0.04%
2021/12/23	1	34.80	1	34.75	34.80	0	5,592	0.00%
2021/12/22	0	0.00	2	33.90	33.75	-2	5,938	-0.03%
2021/12/20	2	34.00	0	0.00	34.00	2	6,533	0.03%
2021/12/16	2	35.03	0	0.00	35.00	2	6,729	0.03%
2021/12/09	0	0.00	3	34.70	34.20	-3	7,050	-0.04%
2021/12/07	3	33.87	0	0.00	33.40	3	7,108	0.04%
2021/12/06	5	34.37	0	0.00	34.15	5	7,142	0.07%
2021/12/02	4	33.99	0	0.00	33.15	4	7,209	0.06%
2021/11/30	0	0.00	1	34.10	34.10	-1	7,423	-0.01%
2021/11/29	4	33.56	0	0.00	33.45	4	7,551	0.05%
2021/11/25	2	36.20	0.1	36.15	35.65	1.9	7,649	0.02%
2021/11/23	0	0.00	1	35.95	35.60	-1	8,168	-0.01%
2021/11/18	0	0.00	4	36.80	36.60	-4	8,395	-0.05%
2021/11/17	0	0.00	2	35.98	38.00	-2	8,354	-0.02%
2021/11/16	2	37.00	4	36.45	36.30	-2	8,369	-0.02%
2021/11/15	1	35.60	0	0.00	36.05	1	8,405	0.01%
2021/11/11	0	0.00	1	36.10	35.65	-1	8,636	-0.01%
2021/11/09	1	36.25	1	36.30	36.65	0	9,009	0.00%
2021/11/08	3.9	35.74	0	0.00	35.65	3.9	9,115	0.04%
2021/11/04	2	36.80	0	0.00	36.55	2	9,198	0.02%
2021/11/03	2	37.45	1	36.20	36.45	1	9,195	0.01%
2021/11/02	1	39.45	3	39.32	37.00	-2	9,183	-0.02%
2021/11/01	5	39.22	3	39.90	39.90	2	9,108	0.02%
2021/10/29	4	37.08	1	36.25	37.30	3	9,048	0.03%
2021/10/28	5	36.04	0	0.00	36.20	5	9,008	0.06%
2021/10/27	3	34.90	0	0.00	35.00	3	9,053	0.03%
2021/10/26	6	35.30	4	35.29	35.10	2	9,048	0.02%
2021/10/25	2	35.40	2	35.35	34.95	0	8,983	0.00%
2021/10/22	0	0.00	1	35.75	35.25	-1	9,010	-0.01%
2021/10/21	1	36.10	3	36.50	36.10	-2	9,001	-0.02%
2021/10/20	5	36.49	0	0.00	36.20	5	8,966	0.06%
2021/10/19	3	37.25	17	37.20	37.20	-14	8,954	-0.16%
2021/10/18	15	36.06	0	0.00	36.00	15	8,880	0.17%
2021/10/15	0	0.00	1	36.35	36.30	-1	8,953	-0.01%
2021/10/14	1	36.00	3	35.70	35.70	-2	9,077	-0.02%
2021/10/13	3	35.92	9	35.97	36.90	-6	9,218	-0.07%
2021/10/12	4	33.30	0	0.00	33.90	4	9,239	0.04%
2021/10/08	0	0.00	2	35.70	34.85	-2	9,289	-0.02%
2021/10/07	2	35.25	3	35.03	35.55	-1	9,247	-0.01%
2021/10/06	1	34.15	0	0.00	33.50	1	9,169	0.01%
2021/10/05	4	33.60	1	33.20	33.90	3	9,156	0.03%
2021/10/04	4	33.95	0	0.00	33.10	4	9,074	0.04%
2021/10/01	3	36.85	1	37.95	36.30	2	8,899	0.02%
2021/09/30	2	37.25	18	37.67	36.25	-16	8,696	-0.18%
2021/09/29	0	0.00	42	39.68	38.60	-42	8,459	-0.50%
2021/09/28	0	0.00	6	38.17	40.00	-6	8,080	-0.07%
2021/09/27	1	36.45	4	36.36	36.45	-3	7,705	-0.04%
2021/09/24	0	0.00	2	35.23	34.60	-2	7,493	-0.03%
2021/09/23	2	34.73	1	33.55	35.20	1	7,406	0.01%
2021/09/22	3	32.30	0	0.00	32.80	3	7,296	0.04%
2021/09/17	5	34.01	1	33.25	33.80	4	7,257	0.06%
2021/09/16	1	34.10	2	34.75	34.05	-1	7,187	-0.01%
2021/09/15	2	33.25	12	34.51	35.35	-10	7,035	-0.14%
2021/09/14	5	32.90	0	0.00	32.15	5	6,856	0.07%
2021/09/13	6	33.63	0	0.00	32.70	6	6,834	0.09%
2021/09/09	7	31.73	0	0.00	33.05	7	6,757	0.10%
2021/09/07	12	32.73	3	32.60	32.50	9	6,677	0.13%
2021/09/03	1	33.00	0	0.00	35.00	1	6,541	0.02%
2021/09/01	0	0.00	3	35.48	35.70	-3	6,239	-0.05%
2021/08/30	1	36.40	7	36.48	36.05	-6	6,010	-0.10%
2021/08/27	4	35.98	21	36.96	35.80	-17	5,847	-0.29%
2021/08/26	16	34.03	6	34.17	35.10	10	5,451	0.18%
2021/08/25	0	0.00	7	31.86	31.95	-7	5,249	-0.13%
2021/08/24	11	29.44	1	29.05	29.05	10	5,152	0.19%
2021/08/23	0	0.00	4	30.18	30.25	-4	5,103	-0.08%
2021/08/20	6	28.22	5	29.30	29.55	1	5,034	0.02%
2021/08/19	7	29.84	0	0.00	28.75	7	4,895	0.14%
2021/08/18	7	30.16	4	32.09	31.90	3	4,775	0.06%
2021/08/17	8	33.16	0	0.00	32.40	8	4,636	0.17%
2021/08/16	1	36.55	4	36.29	36.00	-3	4,441	-0.07%
2021/08/13	5	36.00	5	36.00	37.90	0	4,278	0.00%
2021/08/12	4	35.03	0	0.00	36.10	4	3,995	0.10%
2021/08/10	3	33.95	0	0.00	33.40	3	3,779	0.08%
2021/08/06	5	34.50	0	0.00	34.70	5	3,649	0.14%
2021/08/05	25	35.61	17	35.61	35.65	8	3,580	0.22%
2021/08/04	17	36.02	0	0.00	36.00	17	3,431	0.50%
2021/08/03	4	33.95	1	32.00	34.10	3	3,232	0.09%
2021/08/02	1	31.65	6	31.48	32.15	-5	3,079	-0.16%
2021/07/29	2	29.85	0	0.00	29.80	2	2,918	0.07%
2021/07/27	2	29.50	0	0.00	29.05	2	2,871	0.07%
2021/07/23	0	0.00	1	31.70	31.30	-1	2,867	-0.03%
2021/07/22	1	31.80	90	30.50	31.05	-89	2,837	-3.14%
2021/07/21	21	30.40	15	30.61	30.15	6	2,836	0.21%
2021/07/20	88	31.65	1	32.15	31.20	87	2,716	3.20%
2021/07/19	3	30.48	10.6	29.82	31.80	-7.6	2,483	-0.31%
2021/07/16	16	29.22	3	29.02	29.10	13	2,224	0.58%
2021/07/15	3	27.45	6	27.78	28.15	-3	2,013	-0.15%
2021/07/13	0	0.00	3	24.05	23.55	-3	1,827	-0.16%
2021/07/09	1	23.35	0	0.00	23.25	1	1,778	0.06%
2021/06/25	3	23.50	0	0.00	23.15	3	2,092	0.14%
2021/05/03	9	29.53	0	0.00	29.40	9	2,416	0.37%
2021/04/29	5	29.58	6	29.78	29.90	-1	2,358	-0.04%
2021/04/28	10	29.15	0	0.00	28.85	10	2,298	0.44%
2021/04/27	7	29.52	3	29.80	29.85	4	2,231	0.18%
2021/04/22	1	28.45	0	0.00	27.50	1	2,129	0.05%
2021/04/20	2	28.50	2	28.80	28.75	0	2,046	0.00%
2021/04/14	0	0.00	10	28.20	27.35	-10	2,125	-0.47%
2021/04/13	12	29.18	2	29.80	28.30	10	2,145	0.47%
2021/04/12	0	0.00	5	28.25	28.20	-5	2,185	-0.23%
2021/04/09	0	0.00	3	28.73	28.80	-3	2,340	-0.13%
2021/04/08	5	29.75	7	29.41	29.50	-2	2,298	-0.09%
2021/03/29	1	27.80	1	27.40	27.45	0	2,372	0.00%
2021/03/26	0	0.00	2	27.05	27.10	-2	2,376	-0.08%
2021/03/24	4	27.88	0	0.00	27.75	4	2,365	0.17%
2021/03/23	4	28.60	0	0.00	28.05	4	2,370	0.17%
2021/03/10	0	0.00	2	28.10	28.55	-2	2,539	-0.08%
2021/03/09	0.5	28.50	6	28.63	28.65	-5.5	2,665	-0.21%
2021/03/08	0	0.00	0.7	25.66	26.85	-0.7	2,569	-0.03%
2021/03/03	1	25.80	0	0.00	26.30	1	2,616	0.04%
2021/02/25	2	26.70	1	27.55	26.70	1	2,768	0.04%
2021/02/24	4	27.60	0	0.00	27.05	4	2,773	0.14%
2021/02/23	0	0.00	1	27.20	27.35	-1	2,778	-0.04%
2021/02/22	2	26.75	1	26.25	26.90	1	2,803	0.04%
2021/02/19	1	25.95	0	0.00	26.00	1	2,844	0.04%
2021/01/26	0	0.00	6	26.55	26.45	-6	3,224	-0.19%
2021/01/20	1	26.95	0	0.00	26.95	1	3,410	0.03%
2021/01/18	0	0.00	3	28.50	28.50	-3	3,471	-0.09%
2021/01/14	1	28.45	0	0.00	28.45	1	3,499	0.03%
2021/01/13	1	28.40	1	29.00	28.40	0	3,519	0.00%
2021/01/08	3	28.55	0	0.00	28.55	3	3,679	0.08%
2021/01/07	2	30.30	6	29.87	29.65	-4	3,778	-0.11%
2021/01/06	0	0.00	1	30.00	28.95	-1	3,923	-0.03%
2021/01/05	2	29.90	3	30.32	30.30	-1	4,064	-0.02%
2021/01/04	2	32.00	4	30.93	32.00	-2	4,229	-0.05%
2020/12/30	4	29.98	0	0.00	29.75	4	4,230	0.09%
2020/12/29	0	0.00	22.1	29.74	29.75	-22.1	4,311	-0.51%
2020/12/28	1	29.10	7	28.96	29.10	-6	4,326	-0.14%
2020/12/24	1	28.60	0	0.00	28.20	1	4,476	0.02%
2020/12/23	1	28.80	1	28.90	28.80	0	4,523	0.00%
2020/12/22	1	27.95	0	0.00	27.40	1	4,684	0.02%
2020/12/15	1	28.45	0	0.00	28.10	1	5,583	0.02%
2020/12/11	0	0.00	1	29.10	27.90	-1	5,821	-0.02%
2020/12/09	0	0.00	2	29.65	29.65	-2	5,851	-0.03%
2020/12/07	2	29.95	4	29.40	29.00	-2	5,931	-0.03%
2020/12/03	3	30.55	11	30.50	30.55	-8	5,931	-0.13%
2020/12/02	5	27.85	0	0.00	27.80	5	5,898	0.08%
2020/11/27	0	0.00	2	28.65	28.40	-2	6,782	-0.03%
2020/11/26	11	28.46	0	0.00	28.50	11	7,197	0.15%
2020/11/25	10	28.65	0	0.00	28.95	10	7,238	0.14%
2020/11/19	2	27.85	0	0.00	27.25	2	7,371	0.03%
2020/11/18	0	0.00	5.9	27.32	26.95	-5.9	7,343	-0.08%
2020/11/17	5	26.80	0	0.00	27.75	5	7,306	0.07%
2020/11/13	5	28.10	4	27.93	27.95	1	7,397	0.01%
2020/11/02	1	28.55	6	28.49	28.40	-5	7,976	-0.06%
2020/10/29	1	30.85	1	30.45	30.60	0	7,911	0.00%
2020/10/28	0.3	31.15	0	0.00	31.20	0.3	7,881	0.00%
2020/10/27	3	31.07	4	31.06	31.05	-1	7,804	-0.01%
2020/10/26	0	0.00	1	30.35	30.25	-1	7,757	-0.01%
2020/10/21	0	0.00	4	30.80	30.65	-4	7,725	-0.05%
2020/10/16	0	0.00	8	31.23	30.90	-8	7,684	-0.10%
2020/10/15	1	32.40	0	0.00	32.40	1	7,580	0.01%
2020/10/14	0	0.00	4	34.00	33.20	-4	7,445	-0.05%
2020/10/13	5	33.94	1	33.90	33.20	4	7,306	0.05%
2020/10/12	2	33.95	3	33.52	34.80	-1	7,152	-0.01%
2020/10/08	7	32.46	0	0.00	32.20	7	7,050	0.10%
2020/10/06	3	32.92	1	32.25	31.90	2	7,050	0.03%
2020/10/05	3	31.35	0	0.00	31.20	3	7,003	0.04%
2020/09/30	0	0.00	5	31.85	31.85	-5	6,972	-0.07%
2020/09/29	2	29.33	1	29.95	29.00	1	6,925	0.01%
2020/09/25	0	0.00	1	30.75	30.80	-1	7,185	-0.01%
2020/09/24	2	32.75	5	32.80	32.25	-3	7,193	-0.04%
2020/09/23	2	34.60	1	34.40	34.65	1	7,055	0.01%
2020/09/21	2	36.30	1	35.20	35.05	1	6,755	0.01%
2020/09/18	4	34.16	0	0.00	34.80	4	6,502	0.06%
2020/09/17	4	31.48	5	31.70	32.00	-1	6,359	-0.02%
2020/09/16	7	29.26	2.8	28.91	29.10	4.2	6,183	0.07%
2020/09/15	0	0.00	1	29.00	28.30	-1	6,107	-0.02%
2020/09/14	0	0.00	2	28.13	27.90	-2	6,105	-0.03%
2020/09/11	7	28.66	2	28.25	28.30	5	6,069	0.08%
2020/09/10	2	28.73	0	0.00	28.40	2	5,996	0.03%
2020/09/09	5	28.60	2	27.98	28.55	3	5,930	0.05%
2020/09/08	2	25.93	1	26.15	27.00	1	5,833	0.02%
2020/09/07	1	28.00	25	28.12	27.50	-24	5,766	-0.42%
2020/09/04	2	29.20	1	28.95	29.40	1	5,634	0.02%
2020/09/03	3	28.40	0	0.00	28.00	3	5,352	0.06%
2020/09/02	0	0.00	2	24.78	25.95	-2	5,070	-0.04%
2020/09/01	22	24.49	3	22.90	23.60	19	4,823	0.39%
2020/08/31	0	0.00	0.6	22.40	22.40	-0.6	4,422	-0.01%
2020/08/28	0	0.00	12	20.40	20.40	-12	4,371	-0.27%
2020/08/26	10	18.60	1	18.45	18.60	9	4,135	0.22%
2020/08/25	1	19.20	0	0.00	18.75	1	4,143	0.02%
2020/08/21	0	0.00	2	18.30	18.30	-2	4,210	-0.05%
2020/08/17	2	20.15	0	0.00	19.90	2	4,213	0.05%
2020/08/14	4	20.03	2	20.00	19.80	2	4,110	0.05%
2020/08/13	0	0.00	2	19.05	18.35	-2	3,915	-0.05%
2020/08/10	2	19.75	1	19.95	19.95	1	3,713	0.03%
2020/08/06	0	0.00	0.6	18.00	18.15	-0.6	3,655	-0.02%
2020/07/29	0	0.00	1	18.05	18.05	-1	4,011	-0.02%
2020/07/28	1	17.70	0	0.00	17.20	1	4,005	0.02%
2020/07/17	1	18.35	44	18.28	18.05	-43	4,161	-1.03%
2020/07/16	3	18.85	4	18.95	18.80	-1	4,149	-0.02%
2020/07/15	6	19.82	0	0.00	19.15	6	4,124	0.15%
2020/07/08	1	19.30	0	0.00	19.45	1	3,777	0.03%
2020/07/07	0	0.00	1	19.30	18.80	-1	3,725	-0.03%
2020/07/06	3	19.57	2	19.53	20.10	1	3,703	0.03%
2020/07/03	2	18.60	1	18.80	18.80	1	3,508	0.03%
2020/07/02	0	0.00	2	16.70	17.10	-2	3,326	-0.06%
2020/06/30	0	0.00	0.3	16.10	16.15	-0.3	3,284	-0.01%
2020/06/05	0	0.00	1	18.20	17.80	-1	3,606	-0.03%
2020/06/04	0	0.00	1	17.65	17.65	-1	3,680	-0.03%
2020/06/02	1	17.70	0	0.00	17.40	1	3,808	0.03%
2020/05/28	1	17.90	0	0.00	17.40	1	3,945	0.03%
2020/05/27	0	0.00	1	17.80	18.30	-1	3,931	-0.03%
2020/05/26	1	17.45	0	0.00	17.15	1	3,901	0.03%
2020/05/25	0	0.00	0.8	17.50	17.60	-0.8	3,929	-0.02%
2020/05/21	0	0.00	1	17.30	17.30	-1	3,993	-0.03%
2020/05/18	1	17.00	0	0.00	16.60	1	4,304	0.02%
2020/05/13	0	0.00	1	17.35	17.35	-1	4,787	-0.02%
2020/05/12	40	16.50	1	16.70	16.50	39	4,769	0.82%
2020/05/11	0	0.00	10	16.50	16.80	-10	4,816	-0.21%
2020/05/08	11	17.54	2	17.93	17.30	9	4,772	0.19%
2020/05/07	1	15.65	1	16.50	16.50	0	4,691	0.00%
2020/04/30	0	0.00	1	15.15	15.05	-1	4,794	-0.02%
2020/04/29	2	15.23	0	0.00	15.15	2	4,787	0.04%
2020/04/28	0	0.00	3	15.18	15.55	-3	4,724	-0.06%
2020/04/24	0	0.00	1	13.75	13.80	-1	4,768	-0.02%
2020/04/17	0	0.00	1	14.05	14.05	-1	5,535	-0.02%
2020/04/16	2	14.05	1	14.40	14.40	1	5,834	0.02%
2020/04/15	0	0.00	1	15.00	14.40	-1	5,890	-0.02%
2020/04/14	0	0.00	2	14.75	14.60	-2	5,869	-0.03%
2020/04/10	1	14.30	1	14.30	14.40	0	5,845	0.00%
2020/04/09	2	13.90	5	14.23	14.00	-3	5,786	-0.05%
2020/04/07	0	0.00	2	12.45	12.45	-2	5,618	-0.04%
2020/04/01	0	0.00	1.5	10.97	10.95	-1.5	5,575	-0.03%
2020/03/31	2	11.15	1	10.90	10.90	1	5,570	0.02%
2020/03/30	2	10.60	2	11.30	11.30	0	5,561	0.00%
2020/03/27	1	11.80	6	11.98	11.65	-5	5,560	-0.09%
2020/03/26	4	11.90	0	0.00	12.10	4	5,502	0.07%
2020/03/23	1	9.98	0	0.00	9.73	1	5,424	0.02%
2020/03/20	0	0.00	1	10.35	10.35	-1	5,410	-0.02%
2020/03/19	1	9.50	0	0.00	9.41	1	5,379	0.02%
2020/03/18	0	0.00	14	11.43	10.45	-14	5,344	-0.26%
2020/03/17	4	11.43	0	0.00	11.45	4	5,330	0.08%
2020/03/16	0	0.00	1	11.70	11.70	-1	5,293	-0.02%
2020/03/13	1	12.50	2	12.45	12.75	-1	5,240	-0.02%
2020/03/12	3	14.13	0	0.00	13.75	3	5,158	0.06%
2020/03/11	1	15.35	1	15.05	15.05	0	5,075	0.00%
2020/03/10	14	14.64	2	14.58	15.60	12	5,021	0.24%
2020/03/09	4	15.60	10	15.61	15.05	-6	4,934	-0.12%
2020/03/06	1	16.80	0	0.00	16.70	1	4,908	0.02%
2020/03/05	2	17.13	1	17.40	17.40	1	4,913	0.02%
2020/03/04	1	16.75	2	17.05	17.15	-1	4,863	-0.02%
2020/03/03	2	17.75	1	17.40	17.40	1	4,812	0.02%
2020/03/02	0	0.00	1	17.45	17.45	-1	4,741	-0.02%
2020/02/27	1	16.80	3	17.37	17.20	-2	4,666	-0.04%
2020/02/26	2	18.35	0	0.00	17.95	2	4,569	0.04%
2020/02/25	0	0.00	2	18.93	18.60	-2	4,493	-0.04%
2020/02/24	3	18.60	1.2	18.87	18.90	1.9	4,424	0.04%
2020/02/21	1	18.75	0	0.00	18.25	1	4,334	0.02%
2020/02/20	2	19.70	4	19.66	19.55	-2	4,210	-0.05%
2020/02/19	2	18.80	0	0.00	18.90	2	4,052	0.05%
2020/02/18	0	0.00	2	19.50	19.05	-2	3,914	-0.05%
2020/02/17	1	17.70	2	18.50	18.75	-1	3,700	-0.03%
2020/02/14	9	16.95	3	16.90	17.05	6	3,549	0.17%
2020/02/13	1	15.00	1	15.00	15.50	0	3,385	0.00%
2020/02/12	1	15.35	2.1	15.00	15.20	-1.1	3,361	-0.03%
2020/02/11	1	14.70	1	15.05	14.60	0	3,302	0.00%
2020/02/10	3	14.28	4	14.31	14.90	-1	3,274	-0.03%
2020/02/07	3	13.80	0	0.00	14.00	3	3,266	0.09%
2020/02/06	0	0.00	4	12.95	13.25	-4	3,235	-0.12%
2020/02/05	0	0.00	1	12.05	12.05	-1	3,308	-0.03%
2020/02/04	0	0.00	1	12.25	12.25	-1	3,372	-0.03%
2020/02/03	4	12.04	1	12.30	12.05	3	3,543	0.08%
2020/01/31	2	13.55	0	0.00	12.90	2	3,584	0.06%
2020/01/30	2	13.00	3.1	13.50	13.50	-1.1	3,541	-0.03%
2020/01/20	0	0.00	1	12.80	12.80	-1	3,448	-0.03%
2020/01/08	0	0.00	3	6.55	6.55	-3	3,418	-0.09%
2020/01/07	3	6.50	0	0.00	6.36	3	3,227	0.09%
2020/01/06	0	0.00	6	6.59	6.65	-6	3,121	-0.19%
2020/01/03	7	7.00	6	6.79	6.85	1	2,986	0.03%
2020/01/02	4	6.96	7	6.85	7.00	-3	2,812	-0.11%
2019/12/31	2	6.28	32	6.38	6.50	-30	2,546	-1.18%
2019/12/30	0	0.00	5	5.84	5.91	-5	2,217	-0.23%
2019/12/26	1	5.64	0	0.00	5.50	1	2,124	0.05%
2019/11/28	0	0.00	10	5.55	5.41	-10	2,191	-0.46%
2019/11/27	10	5.60	0	0.00	5.56	10	2,194	0.46%
2019/11/25	0	0.00	7	5.43	5.31	-7	2,192	-0.32%
2019/11/22	7	5.47	2	5.47	5.45	5	2,193	0.23%
2019/11/13	5	5.25	0	0.00	5.18	5	2,203	0.23%
2019/11/11	0	0.00	1	5.36	5.36	-1	2,213	-0.05%
2019/11/08	13	5.42	0	0.00	5.52	13	2,200	0.59%
2019/11/07	0	0.00	2	5.42	5.41	-2	2,196	-0.09%
2019/11/06	2	5.53	0	0.00	5.52	2	2,192	0.09%
2019/11/04	5	5.60	0	0.00	5.58	5	2,191	0.23%
2019/11/01	0	0.00	6	5.70	5.64	-6	2,182	-0.27%
2019/10/31	6	5.84	0	0.00	5.77	6	2,164	0.28%
2019/10/30	1	5.79	1	5.76	5.67	0	2,133	0.00%
2019/10/28	20	5.81	11	5.87	5.70	9	2,119	0.42%
2019/10/25	30	6.07	3	6.07	6.05	27	2,118	1.27%
2019/10/24	11	5.90	8	6.05	6.25	3	2,024	0.15%
2019/10/22	0	0.00	5	5.80	5.80	-5	1,852	-0.27%
2019/10/21	0	0.00	2	5.23	5.28	-2	1,694	-0.12%
2019/10/17	0	0.00	2	4.88	4.90	-2	1,641	-0.12%
2019/10/09	5	4.64	0	0.00	4.69	5	1,655	0.30%
2019/09/27	9	4.89	0	0.00	4.85	9	1,646	0.55%
2019/09/16	0	0.00	2	4.88	4.87	-2	1,587	-0.13%
2019/09/05	2	4.95	0	0.00	4.96	2	1,516	0.13%
2019/09/04	0	0.00	1	4.86	4.95	-1	1,512	-0.07%
2019/09/02	1	4.78	0	0.00	4.95	1	1,456	0.07%
2019/08/29	0	0.00	2	4.50	4.62	-2	1,395	-0.14%
2019/08/22	2	4.68	0	0.00	4.62	2	1,311	0.15%
2019/07/29	0	0.00	1	4.32	4.35	-1	1,125	-0.09%
2019/07/12	0	0.00	2	4.32	4.32	-2	903	-0.22%
2019/06/10	5	4.52	0	0.00	4.52	5	1,114	0.45%
2019/05/17	0	0.00	1	4.61	4.52	-1	998	-0.10%
2019/04/26	0	0.00	1	4.62	4.62	-1	936	-0.11%
2019/04/18	0	0.00	4	4.70	4.80	-4	968	-0.41%
2019/04/15	0	0.00	2	4.88	4.75	-2	930	-0.21%
2019/04/11	1	4.66	0	0.00	4.62	1	903	0.11%
2019/04/10	3	4.51	0	0.00	4.56	3	896	0.33%
2019/04/08	4	4.43	0	0.00	4.42	4	917	0.44%
2019/04/03	0	0.00	10	4.35	4.40	-10	898	-1.11%
2019/03/18	2	4.85	0	0.00	4.72	2	791	0.25%
2019/03/12	15	5.29	0	0.00	5.36	15	709	2.12%
2019/02/27	0	0.00	4	5.16	5.16	-4	809	-0.49%
2019/02/26	4	5.30	0	0.00	5.23	4	869	0.46%
2019/02/20	0	0.00	8	5.18	5.17	-8	957	-0.84%
2019/02/19	8	5.28	0	0.00	5.18	8	993	0.81%
2019/02/15	0	0.00	2	5.21	5.20	-2	1,067	-0.19%
2019/02/14	2	5.20	0	0.00	5.37	2	1,077	0.19%
2019/01/21	0	0.00	2	5.50	5.42	-2	1,285	-0.16%
2019/01/17	5	5.51	0	0.00	5.52	5	1,359	0.37%
2019/01/16	0	0.00	2	5.18	5.37	-2	1,314	-0.15%
2018/12/19	2	4.97	0	0.00	4.93	2	1,618	0.12%
2018/12/14	5	5.29	0	0.00	5.31	5	1,774	0.28%
2018/11/23	0	0.00	1	5.82	5.80	-1	2,022	-0.05%
2018/11/21	1	5.54	0	0.00	5.44	1	1,951	0.05%
2018/11/14	0	0.00	6	5.61	5.62	-6	2,063	-0.29%
2018/11/06	3	5.24	0	0.00	5.20	3	2,132	0.14%
2018/11/05	0	0.00	1	5.36	5.36	-1	2,086	-0.05%
2018/11/01	1	4.85	0	0.00	4.84	1	2,041	0.05%
2018/10/25	0	0.00	1	4.99	4.68	-1	1,965	-0.05%
2018/10/23	2	5.32	0	0.00	5.28	2	1,976	0.10%
2018/10/19	0	0.00	1	5.36	5.46	-1	2,037	-0.05%
2018/10/17	8	5.53	8	5.58	5.51	0	2,053	0.00%
2018/10/11	2	5.46	0	0.00	5.46	2	1,907	0.10%
2018/10/05	2	6.45	0	0.00	6.34	2	1,924	0.10%
2018/09/19	0	0.00	1	7.39	7.43	-1	2,120	-0.05%
2018/09/18	2	6.80	2	6.79	6.76	0	2,063	0.00%
2018/09/11	0	0.00	6	6.52	6.51	-6	2,145	-0.28%
2018/09/10	1	6.40	0	0.00	6.32	1	2,151	0.05%
2018/08/31	0	0.00	20	7.30	7.30	-20	2,211	-0.90%
2018/08/30	0	0.00	3	6.99	7.02	-3	2,177	-0.14%
2018/08/29	5	6.87	2	6.88	6.87	3	2,211	0.14%
2018/08/28	2	6.92	2	6.86	6.86	0	2,233	0.00%
2018/08/23	20	6.78	0	0.00	7.05	20	2,266	0.88%
2018/08/22	6	6.61	6	6.70	6.70	0	2,211	0.00%
2018/08/17	4	6.61	4	6.60	6.55	0	2,080	0.00%
2018/08/13	1	7.38	0	0.00	7.18	1	1,987	0.05%
2018/08/01	0	0.00	3	7.86	7.86	-3	2,017	-0.15%
2018/07/26	10	7.85	10	7.81	7.80	0	2,025	0.00%
2018/07/20	0	0.00	3	7.72	7.72	-3	1,951	-0.15%
2018/07/16	10	7.95	10	7.94	7.88	0	1,951	0.00%
2018/07/03	1	8.00	1	8.23	7.88	0	1,758	0.00%
2018/07/02	3	8.26	0	0.00	8.16	3	1,716	0.17%
2018/06/28	0	0.00	1	8.65	8.86	-1	1,647	-0.06%
2018/06/27	1	8.41	0	0.00	8.17	1	1,579	0.06%
2018/06/26	0	0.00	5	8.89	8.51	-5	1,555	-0.32%
2018/06/20	0.3	9.16	0	0.00	9.16	0.3	1,512	0.02%
2018/06/19	2	9.20	6	9.20	9.11	-4	1,539	-0.26%
2018/06/14	1	9.44	0	0.00	9.48	1	1,508	0.07%
2018/06/01	1	10.10	1	9.94	10.05	0	1,277	0.00%
2018/05/31	0	0.00	9	9.93	9.93	-9	1,267	-0.71%
2018/05/14	4	10.30	4	10.20	10.25	0	1,560	0.00%
2018/05/07	0	0.00	2	9.76	9.78	-2	1,569	-0.13%
2018/05/03	0	0.00	3	9.97	10.10	-3	1,559	-0.19%
2018/04/30	0	0.00	1	9.53	9.54	-1	1,530	-0.07%
2018/04/26	1	9.61	0	0.00	9.48	1	1,585	0.06%
2018/04/20	3	10.10	0	0.00	10.15	3	1,732	0.17%
2018/04/12	3	9.97	3	10.05	10.15	0	1,865	0.00%
2018/03/26	0	0.00	2	10.35	10.35	-2	2,446	-0.08%
2018/03/22	2	11.05	0	0.00	10.75	2	2,481	0.08%
2018/03/13	3	10.45	3	10.47	10.50	0	2,692	0.00%
2018/03/08	1	10.40	0	0.00	10.35	1	2,879	0.03%
2018/03/06	5	10.45	0	0.00	10.30	5	2,988	0.17%
2018/02/27	0	0.00	25	10.55	10.60	-25	3,302	-0.76%
2018/02/23	0	0.00	1	10.70	10.70	-1	3,326	-0.03%
2018/02/22	4	10.68	8	10.66	10.55	-4	3,354	-0.12%
2018/02/21	5	10.60	0	0.00	10.55	5	3,374	0.15%
2018/02/09	0	0.00	8	9.51	10.10	-8	3,366	-0.24%
2018/02/08	0	0.00	1	10.40	10.20	-1	3,319	-0.03%
2018/02/07	2	10.95	0	0.00	10.75	2	3,275	0.06%
2018/01/23	0	0.00	1	12.90	12.75	-1	3,447	-0.03%
2018/01/18	1	12.95	0	0.00	12.80	1	3,558	0.03%
2018/01/15	0	0.00	1	12.65	12.60	-1	3,652	-0.03%
2018/01/10	0	0.00	5	12.40	12.35	-5	3,761	-0.13%
2018/01/08	0	0.00	5	12.70	12.65	-5	4,280	-0.12%
2018/01/05	20	12.90	10	12.75	12.75	10	4,246	0.24%
2018/01/04	10	13.00	12	12.86	12.85	-2	4,255	-0.05%