宜鼎 (5289)-德信-中正券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
1370
漲跌
--
漲幅
0.00%
成交量
2,501張
產業
上櫃電腦及週邊類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/24	0	1415.00	0	1375.00	1370.00	0	4,087	0.00%
2026/07/23	0	1355.00	0	1390.00	1370.00	0	4,181	0.00%
2026/07/22	0	1380.00	0	1365.00	1360.00	0	4,228	0.00%
2026/07/21	0	1295.00	0	0.00	1300.00	0	4,252	0.00%
2026/07/20	0	0.00	0	1220.00	1215.00	0	4,328	0.00%
2026/07/16	0	1420.00	0	0.00	1395.00	0	4,380	0.00%
2026/07/14	1	1430.00	0	1465.00	1445.00	1	4,470	0.02%
2026/07/09	0	0.00	0.2	1575.00	1530.00	-0.2	4,491	0.00%
2026/07/08	0	1535.00	0	1495.00	1515.00	0	4,514	0.00%
2026/07/07	0	1630.56	2	1585.00	1590.00	-2	4,518	-0.04%
2026/07/06	1	1649.95	0	0.00	1645.00	1	4,532	0.02%
2026/07/03	0	1638.00	0.2	1695.00	1635.00	-0.2	4,566	0.00%
2026/07/02	1.2	1642.75	1	1699.95	1715.00	0.2	4,539	0.00%
2026/07/01	0	1571.54	0	1500.00	1575.00	0	4,608	0.00%
2026/06/30	0	0.00	0	1670.00	1615.00	0	4,517	0.00%
2026/06/29	0	1590.00	0	1605.00	1595.00	0	4,481	0.00%
2026/06/26	0	1730.00	0	0.00	1605.00	0	4,445	0.00%
2026/06/25	0	1750.00	0	0.00	1740.00	0	4,396	0.00%
2026/06/24	0.2	1799.33	0	0.00	1795.00	0.2	4,380	0.00%
2026/06/23	0.1	1885.30	1.3	1913.59	1885.00	-1.1	4,337	-0.03%
2026/06/22	1	2000.00	0	1993.33	1970.00	1	4,307	0.02%
2026/06/18	0.1	1860.00	0	0.00	1930.00	0.1	4,295	0.00%
2026/06/17	0	1865.00	0	1870.00	1855.00	0	4,248	0.00%
2026/06/16	4.1	1994.26	0	1978.64	1955.00	4	4,210	0.10%
2026/06/15	4	1936.25	0	1885.00	1920.00	4	4,197	0.10%
2026/06/12	0.1	1805.83	0.2	1802.73	1805.00	-0.2	4,139	0.00%
2026/06/11	0.1	1721.88	0.1	1730.29	1710.00	0	4,094	0.00%
2026/06/10	0.2	1831.29	0.4	1819.83	1795.00	-0.3	4,072	-0.01%
2026/06/09	0.1	1968.25	0.2	1990.00	1990.00	-0.1	4,026	0.00%
2026/06/08	1	1759.24	0	0.00	1810.00	1	4,018	0.03%
2026/06/05	0.1	1771.82	1	1745.39	1755.00	-0.9	4,003	-0.02%
2026/06/04	0	1910.00	0	0.00	1905.00	0	4,046	0.00%
2026/06/03	1	1935.00	0.1	1926.67	1890.00	0.9	4,087	0.02%
2026/06/02	0	1845.00	1.1	1862.94	1875.00	-1.1	4,073	-0.03%
2026/06/01	0.1	1850.00	1	1925.00	1905.00	-1	4,046	-0.02%
2026/05/29	1	1805.00	0	1815.00	1810.00	1	4,042	0.02%
2026/05/28	0	0.00	0	1750.00	1700.00	0	4,076	0.00%
2026/05/27	0	1685.00	0	0.00	1700.00	0	4,108	0.00%
2026/05/26	0	0.00	0.4	1705.00	1690.00	-0.4	4,093	-0.01%
2026/05/25	0	1718.81	0	0.00	1685.00	0	4,118	0.00%
2026/05/22	0	1765.00	1	1735.06	1725.00	-1	4,111	-0.02%
2026/05/21	0	0.00	0.4	1735.00	1710.00	-0.4	4,111	-0.01%
2026/05/20	0	1680.00	0	1680.00	1675.00	0	4,116	0.00%
2026/05/19	1	1745.30	3	1736.67	1730.00	-2	4,100	-0.05%
2026/05/18	3.1	1834.88	0	1875.00	1865.00	3.1	4,086	0.08%
2026/05/15	0	1765.00	0	0.00	1760.00	0	4,089	0.00%
2026/05/14	1	1905.00	0	0.00	1865.00	1	4,061	0.02%
2026/05/13	0.4	1760.37	2.6	1733.40	1765.00	-2.2	4,008	-0.05%
2026/05/12	1	1830.00	1	1850.00	1795.00	0	4,039	0.00%
2026/05/11	1	1745.00	0.1	1760.00	1760.00	0.9	4,000	0.02%
2026/05/08	0	1575.00	0	0.00	1600.00	0	4,019	0.00%
2026/05/07	0.1	1591.00	0	0.00	1575.00	0.1	3,968	0.00%
2026/05/06	2.4	1552.79	0.1	1560.00	1475.00	2.3	3,867	0.06%
2026/05/05	0	0.00	0	1420.00	1420.00	0	3,763	0.00%
2026/04/29	0	1320.00	0	0.00	1315.00	0	3,696	0.00%
2026/04/28	0.1	1200.00	0	0.00	1305.00	0.1	3,656	0.00%
2026/04/27	0	0.00	0	1190.00	1190.00	0	3,618	0.00%
2026/04/24	0.1	1090.00	0	1090.00	1085.00	0	3,586	0.00%
2026/04/22	1	1150.00	1	1155.03	1165.00	0	3,555	0.00%
2026/04/21	0	0.00	0.1	1119.62	1120.00	-0.1	3,503	0.00%
2026/04/20	1	1015.00	1	1035.00	1020.00	0	3,512	0.00%
2026/04/17	0	1010.00	0	0.00	1005.00	0	3,514	0.00%
2026/04/16	0	1100.00	0	0.00	1085.00	0	3,486	0.00%
2026/04/14	0	0.00	0	1180.00	1180.00	0	3,539	0.00%
2026/04/13	0	0.00	1	1160.00	1135.00	-1	3,566	-0.03%
2026/04/10	1	1160.01	1	1185.03	1155.00	0	3,621	0.00%
2026/04/09	1	1139.95	0.1	1120.00	1105.00	0.9	3,659	0.02%
2026/04/07	0.1	1010.00	0	0.00	978.00	0.1	3,725	0.00%
2026/03/25	0	0.00	0.1	1040.00	1015.00	-0.1	3,835	0.00%
2026/03/19	0.1	1345.00	0.2	1325.00	1335.00	-0.2	4,038	0.00%
2026/03/17	0	0.00	1.1	1165.00	1165.00	-1.1	4,094	-0.03%
2026/03/16	0	0.00	0.3	1055.93	1060.00	-0.3	4,124	-0.01%
2026/03/13	1	1015.00	0	0.00	1015.00	1	4,154	0.02%
2026/03/12	2	1030.00	1	1020.00	1030.00	1	4,148	0.02%
2026/03/11	0	0.00	0.1	995.00	995.00	-0.1	4,095	0.00%
2026/03/10	0.1	882.00	0	0.00	905.00	0.1	4,098	0.00%
2026/03/06	0	811.00	1	805.00	805.00	-1	4,018	-0.02%
2026/03/05	2	808.00	1	781.00	778.00	1	4,015	0.02%
2026/03/04	0	0.00	1	758.00	744.00	-1	4,021	-0.02%
2026/03/03	2.3	879.47	3.1	834.26	818.00	-0.8	4,005	-0.02%
2026/03/02	2	853.00	0	809.83	856.00	2	3,980	0.05%
2026/02/26	0	787.00	0	791.50	779.00	0	3,984	0.00%
2026/02/25	0.3	785.05	0	0.00	789.00	0.3	4,004	0.01%
2026/02/24	1.2	776.11	2	812.00	815.00	-0.8	4,028	-0.02%
2026/02/23	1	753.00	1	761.00	758.00	0	4,029	0.00%
2026/02/10	2	773.00	1	752.00	756.00	1	4,142	0.02%
2026/02/09	0	0.00	1	782.00	782.00	-1	4,193	-0.02%
2026/02/06	1	745.00	1	737.00	711.00	0	4,321	0.00%
2026/02/05	1	784.00	1.1	795.45	790.00	-0.1	4,323	0.00%
2026/02/03	0	0.00	1	785.00	787.00	-1	4,478	-0.02%
2026/02/02	3	763.67	2	744.47	743.00	1	4,593	0.02%
2026/01/30	0	0.00	1	792.00	794.00	-1	4,604	-0.02%
2026/01/29	1	800.00	3.1	802.44	768.00	-2.1	4,617	-0.05%
2026/01/28	0	0.00	2	780.00	776.00	-2	4,605	-0.04%
2026/01/27	3.5	755.08	0	0.00	763.00	3.5	4,637	0.08%
2026/01/26	0	749.00	0	0.00	758.00	0	4,637	0.00%
2026/01/23	0	750.00	0	737.00	745.00	0	4,662	0.00%
2026/01/22	1	792.00	2.1	770.95	753.00	-1.1	4,652	-0.02%
2026/01/21	4.1	766.03	1	748.00	753.00	3.1	4,663	0.07%
2026/01/20	3.5	746.25	3.5	763.00	770.00	0	4,706	0.00%
2026/01/19	0	0.00	1	750.00	750.00	-1	4,666	-0.02%
2026/01/16	0.6	678.33	0	0.00	682.00	0.6	4,705	0.01%
2026/01/15	0	0.00	4	650.00	644.00	-4	4,718	-0.08%
2026/01/14	0	0.00	1	642.00	645.00	-1	4,731	-0.02%
2026/01/09	2	611.50	0	0.00	618.00	2	4,879	0.04%
2026/01/08	3	644.67	1	638.00	645.00	2	4,933	0.04%
2026/01/06	0	0.00	1	629.00	626.00	-1	5,133	-0.02%
2026/01/05	2	627.00	1	587.00	592.00	1	5,141	0.02%
2026/01/02	1	579.00	1	591.00	595.00	0	5,068	0.00%
2025/12/31	1	571.00	4	566.75	576.00	-3	4,984	-0.06%
2025/12/30	1.2	525.33	2	524.00	524.00	-0.8	4,901	-0.02%
2025/12/29	1	515.00	0	0.00	517.00	1	4,900	0.02%
2025/12/26	0	0.00	1	514.00	510.00	-1	4,914	-0.02%
2025/12/24	1.2	509.17	0	513.00	512.00	1.2	4,927	0.02%
2025/12/23	0	0.00	0	500.00	498.00	0	4,890	0.00%
2025/12/19	0	0.00	0	494.00	491.00	0	4,856	0.00%
2025/12/18	0	0.00	1	505.00	490.00	-1	4,847	-0.02%
2025/12/17	2	503.50	2	497.00	503.00	0	4,835	0.00%
2025/12/16	1	475.00	1	480.00	481.50	0	4,881	0.00%
2025/12/15	1	500.00	0	0.00	495.00	1	4,885	0.02%
2025/12/12	0	510.00	0.1	505.00	500.00	-0.1	4,902	0.00%
2025/12/11	1	473.00	1	478.00	473.00	0	4,868	0.00%
2025/12/10	0.1	466.00	0	0.00	466.50	0.1	4,899	0.00%
2025/12/05	0	0.00	2	463.00	469.00	-2	5,043	-0.04%
2025/12/02	2	455.00	0	0.00	456.50	2	5,069	0.04%
2025/12/01	1	481.50	0	0.00	483.00	1	5,002	0.02%
2025/11/28	1	498.00	2	499.00	493.50	-1	4,985	-0.02%
2025/11/27	0	0.00	1	501.00	489.50	-1	4,985	-0.02%
2025/11/26	0	0.00	1	483.50	484.00	-1	5,000	-0.02%
2025/11/25	1	486.00	1	481.00	495.00	0	5,059	0.00%
2025/11/24	2	475.50	1	467.50	467.00	1	4,999	0.02%
2025/11/21	2	488.50	0	0.00	493.50	2	4,943	0.04%
2025/11/20	2	526.00	4	518.00	524.00	-2	4,880	-0.04%
2025/11/18	0	0.00	1	528.00	532.00	-1	4,722	-0.02%
2025/11/17	2	543.00	1	554.00	542.00	1	4,608	0.02%
2025/11/14	4	521.75	1	521.00	522.00	3	4,514	0.07%
2025/11/13	4	541.75	2	557.00	558.00	2	4,416	0.05%
2025/11/12	1	491.50	3	502.50	523.00	-2	4,211	-0.05%
2025/11/11	1	480.50	0	0.00	476.00	1	4,113	0.02%
2025/11/10	4	465.88	2	465.75	462.50	2	3,998	0.05%
2025/11/07	0	0.00	4	459.38	456.00	-4	3,877	-0.10%
2025/11/06	1	443.00	2	446.50	455.00	-1	3,699	-0.03%
2025/11/05	1	410.00	1	422.00	441.50	0	3,643	0.00%
2025/11/04	3	427.67	0	0.00	426.00	3	3,566	0.08%
2025/11/03	0	0.00	3	438.33	435.00	-3	3,517	-0.09%
2025/10/31	2	425.50	1	432.50	431.00	1	3,450	0.03%
2025/10/30	1	429.00	1	437.00	428.50	0	3,422	0.00%
2025/10/29	2	421.00	0	0.00	420.00	2	3,356	0.06%
2025/10/28	0	427.50	0	0.00	421.00	0	3,321	0.00%
2025/10/27	1	454.50	1	447.87	447.00	0	3,243	0.00%
2025/10/20	1	408.00	1	410.00	409.00	0	2,892	0.00%
2025/10/16	3	431.33	3	433.50	428.00	0	2,772	0.00%
2025/10/15	2	393.25	1	392.00	401.00	1	2,619	0.04%
2025/10/14	3	404.33	2	387.00	381.50	1	2,555	0.04%
2025/10/13	1	401.90	2	393.50	398.00	-1	2,432	-0.04%
2025/10/09	2	374.75	3	384.67	405.00	-1	2,200	-0.05%
2025/10/08	1	359.00	5	364.80	368.50	-4	2,069	-0.19%
2025/10/03	1	338.50	0	0.00	339.50	1	1,953	0.05%
2025/10/02	1	348.00	0	0.00	341.00	1	1,933	0.05%
2025/09/25	0	0.00	0	335.00	335.50	0	1,738	0.00%
2025/09/23	1	353.00	6	348.17	347.00	-5	1,690	-0.30%
2025/09/19	2	351.50	0	0.00	352.50	2	1,637	0.12%
2025/09/18	1	354.00	1	356.52	353.50	0	1,600	0.00%
2025/09/16	0	0.00	0	353.50	347.50	0	1,455	0.00%
2025/09/15	1	354.00	1	352.50	347.50	0	1,381	0.00%
2025/09/12	1	357.50	2	348.50	340.50	-1	1,309	-0.08%
2025/09/11	1	352.50	0	0.00	341.00	1	1,232	0.08%
2025/09/10	1	343.00	1	349.50	344.00	0	1,159	0.00%
2025/09/09	1	308.00	2	322.55	336.00	-1	1,035	-0.10%
2025/09/08	3	309.33	4	310.38	305.50	-1	922	-0.11%
2025/09/05	0	0.00	1	293.50	295.50	-1	833	-0.12%
2025/09/04	1	288.50	2	294.50	285.00	-1	811	-0.12%
2025/09/03	1	283.00	0	0.00	281.00	1	767	0.13%
2025/09/01	1	284.50	1	298.00	282.50	0	746	0.00%
2025/08/29	3	293.67	1	302.50	290.50	2	695	0.29%
2025/08/28	2	295.75	2	299.50	291.50	0	649	0.00%
2025/08/27	0	0.00	0.1	297.50	297.50	-0.1	536	-0.01%
2025/08/26	0	0.00	3	256.83	270.50	-3	503	-0.60%
2025/08/25	1	242.50	0	0.00	246.00	1	462	0.22%
2025/08/21	0	0.00	1	242.50	242.50	-1	457	-0.22%
2025/08/13	1	242.50	0	0.00	238.50	1	450	0.22%
2025/08/12	0	0.00	3	242.50	241.00	-3	451	-0.66%
2025/08/11	4	239.63	0	0.00	238.50	4	440	0.91%
2025/08/08	0	0.00	4	244.88	248.00	-4	414	-0.97%
2025/08/07	1	236.50	4	235.13	233.50	-3	391	-0.77%
2025/08/06	1	230.50	0	0.00	227.50	1	384	0.26%
2025/08/05	0	0.00	1	230.50	230.50	-1	389	-0.26%
2025/08/01	2	226.50	0	0.00	226.50	2	396	0.50%
2025/07/31	1	228.50	0	0.00	227.00	1	402	0.25%
2025/07/30	1	228.50	0	0.00	228.50	1	404	0.25%
2025/07/29	1	224.50	0	0.00	224.50	1	413	0.24%