青雲 (5386)-德信-中正券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.5
漲跌
▲0.7
漲幅
+0.99%
成交量
337張
產業
上櫃電腦及週邊類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	4	76.90	4	76.30	76.30	0	2,354	0.00%
2024/06/04	3	74.93	3	73.90	73.90	0	2,438	0.00%
2024/05/29	1	72.00	0	0.00	71.40	1	2,481	0.04%
2024/05/22	0	0.00	1	70.50	70.40	-1	2,546	-0.04%
2024/05/21	1	71.70	0	0.00	70.50	1	2,536	0.04%
2024/05/08	0	0.00	2	71.50	69.40	-2	2,498	-0.08%
2024/05/07	2	77.10	0	0.00	77.10	2	2,430	0.08%
2024/04/02	10	97.55	10	94.95	90.60	0	1,999	0.00%
2024/03/29	0	0.00	1	87.80	83.90	-1	1,798	-0.06%
2024/03/14	8	86.69	7	87.29	87.70	1	1,667	0.06%
2024/03/12	2	75.55	53	78.82	78.90	-51	1,367	-3.73%
2024/03/11	2	72.70	2	69.50	71.80	0	1,441	0.00%
2024/03/08	1	67.40	1.5	68.19	69.90	-0.5	1,301	-0.04%
2024/03/07	1	63.50	7	63.54	63.60	-6	1,194	-0.50%
2024/03/06	0	0.00	1	57.90	57.90	-1	1,114	-0.09%
2024/03/05	51	60.32	0	0.00	58.80	51	1,114	4.58%
2024/03/04	1	58.90	0	0.00	57.90	1	1,063	0.09%
2024/03/01	1	59.50	2	59.05	57.90	-1	1,045	-0.10%
2024/02/29	1	55.60	0	0.00	57.40	1	960	0.10%
2024/02/26	0	0.00	1	51.80	51.70	-1	945	-0.11%
2024/02/21	4	54.10	4	53.10	53.10	0	1,000	0.00%
2024/02/16	1	54.40	0	0.00	54.50	1	1,106	0.09%
2024/02/05	4	50.70	4	50.50	50.50	0	1,145	0.00%
2024/01/16	4	52.20	4	51.90	51.90	0	1,571	0.00%
2024/01/09	1	53.60	0	0.00	53.60	1	1,584	0.06%
2024/01/08	3	53.60	3	53.20	53.20	0	1,579	0.00%
2024/01/02	2	56.25	1	56.00	55.90	1	1,599	0.06%
2023/12/15	0	0.00	1	55.60	55.50	-1	1,576	-0.06%
2023/12/14	1	57.20	0	0.00	56.80	1	1,579	0.06%
2023/12/13	2	59.70	2	59.00	57.00	0	1,576	0.00%
2023/12/08	3	58.60	0	0.00	58.50	3	1,461	0.21%
2023/12/07	11	63.41	10	63.93	60.80	1	1,428	0.07%
2023/12/06	1	63.10	2	64.00	64.60	-1	1,304	-0.08%
2023/12/05	3	58.57	2	58.45	58.80	1	1,153	0.09%
2023/12/01	2	54.55	2	54.50	54.50	0	994	0.00%
2023/11/30	7	54.86	7	54.80	54.80	0	992	0.00%
2023/11/29	5	54.88	5	54.08	54.00	0	987	0.00%
2023/11/28	1	52.00	2	52.65	52.70	-1	985	-0.10%
2023/11/27	3	54.03	3	52.60	51.70	0	989	0.00%
2023/11/24	0	0.00	1	53.30	53.30	-1	997	-0.10%
2023/11/22	1	54.40	1	54.10	54.70	0	991	0.00%
2023/11/21	5	55.92	4	54.60	54.60	1	985	0.10%
2023/11/20	6	55.73	6	54.40	54.40	0	958	0.00%
2023/11/16	5	55.46	5	54.78	54.50	0	940	0.00%
2023/11/15	8	55.89	16	54.53	54.20	-8	894	-0.89%
2023/11/14	9	56.63	9	55.99	55.80	0	844	0.00%
2023/11/13	8	55.88	6	56.57	57.60	2	824	0.24%
2023/11/10	7	55.57	4	54.80	54.70	3	786	0.38%
2023/11/09	14	56.29	10	57.30	57.40	4	715	0.56%
2023/11/08	5	51.90	6	52.25	52.20	-1	582	-0.17%
2023/11/07	5	51.52	4	52.00	52.00	1	584	0.17%
2023/11/06	1	50.70	1	50.70	50.70	0	576	0.00%
2023/11/03	1	50.80	1	50.00	50.00	0	596	0.00%
2023/10/26	0	0.00	5	53.50	53.00	-5	662	-0.75%
2023/10/25	4	51.55	4	50.95	51.10	0	709	0.00%
2023/10/24	2	51.60	3	50.97	50.50	-1	763	-0.13%
2023/10/11	4	50.98	5	51.08	50.50	-1	1,188	-0.08%
2023/10/06	6	51.87	5	50.40	50.40	1	1,191	0.08%
2023/09/25	4	51.78	4	51.60	51.60	0	1,257	0.00%
2023/09/20	0	0.00	1	51.90	51.60	-1	1,274	-0.08%
2023/09/18	2	53.25	1	53.40	52.10	1	1,293	0.08%
2023/09/13	2	50.00	2	50.20	50.20	0	1,325	0.00%
2023/09/11	2	53.10	2	52.75	50.20	0	1,433	0.00%
2023/09/06	1	51.90	1	51.90	51.90	0	1,655	0.00%
2023/09/05	1	52.70	1	52.40	52.70	0	1,692	0.00%
2023/09/04	4	51.65	6	51.92	51.80	-2	1,703	-0.12%
2023/09/01	2	54.25	0	0.00	53.40	2	1,734	0.12%
2023/08/28	0	0.00	1.1	49.02	48.60	-1.1	1,895	-0.06%
2023/08/25	1	50.80	1	49.85	49.85	0	1,998	0.00%
2023/08/24	0	0.00	1	51.40	51.40	-1	2,017	-0.05%
2023/08/23	1	50.10	1	50.40	50.40	0	2,027	0.00%
2023/08/14	1	54.20	2	52.60	52.60	-1	2,003	-0.05%
2023/08/11	1	55.80	1	55.30	55.30	0	1,994	0.00%
2023/08/10	0	0.00	1	55.60	55.60	-1	1,983	-0.05%
2023/08/01	1	64.80	0	0.00	62.50	1	1,878	0.05%
2023/07/28	0	0.00	1	71.60	69.00	-1	1,801	-0.06%
2023/07/27	1	69.50	0	0.00	67.50	1	1,690	0.06%
2023/07/24	5	57.00	0	0.00	57.20	5	1,414	0.35%
2023/07/20	0	0.00	15	62.00	55.40	-15	1,359	-1.10%
2023/07/19	15	63.49	1	63.30	63.70	14	1,273	1.10%
2023/07/18	1	62.30	1	62.70	58.10	0	1,199	0.00%
2023/07/17	1	61.00	0	0.00	60.50	1	1,163	0.09%
2023/06/26	1	61.20	1	58.00	58.40	0	1,006	0.00%
2023/06/05	0	0.00	2	52.50	52.00	-2	459	-0.44%
2023/06/02	5	48.68	3	49.80	53.20	2	397	0.50%
2023/05/30	0	0.00	0.1	46.45	46.45	-0.1	204	-0.04%
2023/04/14	0	0.00	1	43.20	41.45	-1	303	-0.33%
2023/02/02	0	0.00	1	38.00	37.90	-1	761	-0.13%
2023/01/30	0	0.00	1	38.00	37.60	-1	911	-0.11%
2023/01/16	0	0.00	1	37.80	36.70	-1	890	-0.11%
2022/12/29	0	0.00	1	35.65	35.05	-1	820	-0.12%
2022/12/20	2	37.65	2	38.78	35.55	0	801	0.00%
2022/12/16	1	37.50	0	0.00	37.20	1	772	0.13%
2022/12/15	4	40.33	7	40.06	39.20	-3	739	-0.41%
2022/12/07	1	36.70	0	0.00	36.00	1	520	0.19%
2022/11/25	3	36.30	3	36.80	34.60	0	470	0.00%
2022/11/08	12	38.18	15	38.41	34.55	-3	382	-0.78%
2022/11/07	10	35.43	4	35.81	35.90	6	332	1.80%
2022/11/04	1	32.50	0	0.00	32.65	1	312	0.32%
2022/10/31	5	34.67	5	34.70	33.70	0	295	0.00%
2022/10/27	0	0.00	1	36.40	34.65	-1	235	-0.42%
2022/07/13	0	0.00	2	30.00	30.40	-2	53	-3.72%
2022/07/12	2	32.50	0	0.00	32.15	2	58	3.41%
2022/03/30	0	0.00	1	44.60	44.60	-1	273	-0.37%
2022/03/28	1	45.00	0	0.00	44.40	1	472	0.21%
2022/03/11	0	0.00	1	43.35	43.60	-1	529	-0.19%
2022/03/10	2	45.80	1	44.05	44.05	1	537	0.19%
2022/03/01	1	46.45	0	0.00	46.10	1	586	0.17%
2022/02/22	1	44.20	0	0.00	43.65	1	587	0.17%
2022/02/11	1	46.10	1	46.55	46.55	0	651	0.00%
2022/02/10	2	46.60	1	46.20	46.20	1	700	0.14%
2022/02/09	2	47.70	1	46.50	46.50	1	748	0.13%
2021/12/24	0	0.00	1	55.80	53.60	-1	1,051	-0.10%
2021/12/23	5	55.00	5	57.20	58.40	0	1,006	0.00%
2021/12/22	1	52.60	0	0.00	53.90	1	875	0.11%
2021/11/23	0	0.00	8	47.23	47.05	-8	697	-1.15%
2021/11/22	0	0.00	1	47.40	47.70	-1	696	-0.14%
2021/11/19	0	0.00	1	47.40	47.25	-1	699	-0.14%
2021/11/15	10	50.52	0	0.00	49.15	10	687	1.45%
2021/11/08	0	0.00	1	49.90	51.00	-1	590	-0.17%
2021/11/05	0	0.00	1	48.80	48.10	-1	544	-0.18%
2021/11/01	1	46.95	0	0.00	46.70	1	519	0.19%
2021/10/27	0	0.00	0.1	45.85	46.25	-0.1	505	-0.02%
2021/10/25	2	49.45	2	49.85	49.90	0	466	0.00%
2021/10/19	1	48.00	1	49.80	46.95	0	408	0.00%
2021/09/08	0	0.00	2	42.23	42.25	-2	342	-0.58%
2021/09/07	2	45.60	0	0.00	44.00	2	341	0.59%
2021/09/02	0	0.00	4	45.50	44.50	-4	344	-1.16%
2021/09/01	4	47.60	0	0.00	47.00	4	348	1.15%
2021/08/23	0	0.00	1	44.25	44.25	-1	400	-0.25%
2021/08/18	6	40.88	6	43.29	43.90	0	407	0.00%
2021/08/09	1	47.15	0	0.00	47.15	1	455	0.22%
2021/08/06	2	48.30	2	47.13	47.15	0	457	0.00%
2021/07/22	0	0.00	1	45.40	44.40	-1	482	-0.21%
2021/06/10	1	52.70	1	54.70	52.70	0	1,523	0.00%
2021/06/08	8	53.78	8	53.85	52.10	0	1,624	0.00%
2021/06/04	1	52.80	0	0.00	52.80	1	1,739	0.06%
2021/06/03	0	0.00	1	54.50	54.50	-1	1,781	-0.06%
2021/06/02	0	0.00	2	60.40	53.80	-2	1,807	-0.11%
2021/06/01	2	56.70	0	0.00	56.70	2	1,818	0.11%
2021/05/31	1	52.40	0	0.00	51.60	1	1,965	0.05%
2021/04/27	0	0.00	2	66.30	65.10	-2	2,869	-0.07%
2021/04/26	3	66.90	4	66.15	65.60	-1	2,881	-0.03%
2021/04/22	2	62.80	0	0.00	62.20	2	2,913	0.07%
2021/04/21	2	68.30	0	0.00	67.30	2	2,956	0.07%
2021/04/16	2	74.20	2	73.90	74.00	0	3,095	0.00%
2021/04/12	2	79.80	0	0.00	77.10	2	3,328	0.06%
2021/04/08	0	0.00	1	77.40	75.20	-1	3,273	-0.03%
2021/04/07	0	0.00	1	84.00	83.30	-1	3,200	-0.03%
2021/04/01	1	84.80	0	0.00	80.00	1	3,049	0.03%
2021/03/31	0	0.00	2	78.30	78.40	-2	2,875	-0.07%
2021/03/24	2	70.10	0	0.00	69.00	2	3,157	0.06%
2021/03/15	1	76.70	1	76.00	75.00	0	4,077	0.00%
2021/03/12	2	75.00	2	73.85	73.80	0	4,040	0.00%
2021/03/11	4	74.00	4	74.33	73.80	0	4,004	0.00%
2021/03/10	4	72.60	14	73.93	72.60	-10	3,959	-0.25%
2021/03/09	13	73.58	2	73.00	73.00	11	3,900	0.28%
2021/03/05	2	72.90	2	70.60	70.60	0	3,841	0.00%
2021/03/04	4	77.58	4	77.53	72.60	0	3,802	0.00%
2021/03/03	5	71.62	5	71.90	71.50	0	3,667	0.00%
2021/03/02	5	72.00	5	73.90	72.00	0	3,663	0.00%
2021/02/25	3	74.30	3	73.97	71.00	0	3,713	0.00%
2021/02/24	4	72.48	6	72.42	72.50	-2	3,668	-0.05%
2021/02/23	2	77.50	3	76.77	74.00	-1	3,914	-0.03%
2021/02/19	2	73.10	0	0.00	73.10	2	3,874	0.05%
2021/02/05	0	0.00	1	55.90	55.00	-1	3,867	-0.03%
2021/02/04	3	56.33	2	56.60	55.50	1	3,851	0.03%
2021/02/01	0	0.00	2	61.30	56.30	-2	3,755	-0.05%
2021/01/29	5	61.38	2	61.50	62.50	3	3,723	0.08%
2021/01/28	1	56.50	1	57.00	56.90	0	3,651	0.00%
2021/01/26	1	61.90	1	61.00	59.40	0	3,620	0.00%
2021/01/25	2	58.40	3	60.70	60.90	-1	3,556	-0.03%
2021/01/22	2	55.40	3	56.37	55.40	-1	3,502	-0.03%
2021/01/21	1	62.00	0	0.00	59.50	1	3,441	0.03%
2021/01/20	1	60.70	0	0.00	60.10	1	3,411	0.03%
2021/01/19	2	67.80	1	69.00	66.70	1	3,370	0.03%
2021/01/15	3	76.00	4	75.18	73.80	-1	3,302	-0.03%
2021/01/14	1	73.70	2	73.20	73.70	-1	3,234	-0.03%
2021/01/13	2	68.40	1	70.40	67.00	1	3,171	0.03%
2021/01/12	1	68.40	1	68.90	68.00	0	3,102	0.00%
2021/01/08	5	84.74	8	83.66	78.80	-3	2,971	-0.10%
2021/01/07	8	74.85	5	76.88	78.90	3	2,835	0.11%
2020/12/22	0	0.00	1	79.90	77.30	-1	2,530	-0.04%
2020/12/21	8	87.51	7	88.17	85.10	1	2,502	0.04%
2020/12/18	1	86.10	1	85.90	86.10	0	2,249	0.00%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	21	71.77	19	72.19	71.20	2	2,136	0.09%
2020/12/15	5	67.70	5	67.44	68.90	0	1,859	0.00%
2020/12/11	2	61.90	3	61.90	57.00	-1	1,546	-0.06%
2020/12/10	1	60.70	0	0.00	63.20	1	1,357	0.07%
2020/12/08	0	0.00	1	63.70	63.80	-1	1,042	-0.10%
2020/11/25	1	55.00	0	0.00	55.00	1	938	0.11%
2020/11/24	1	56.50	1	59.50	55.00	0	872	0.00%
2020/11/16	0	0.00	2	34.15	34.20	-2	305	-0.65%
2020/11/13	0	0.00	1	31.10	31.10	-1	287	-0.35%
2020/11/10	3	30.45	3	29.47	30.00	0	256	0.00%
2020/11/06	1	29.70	1	29.45	29.80	0	193	0.00%
2020/11/05	5	27.40	5	27.25	27.25	0	165	0.00%
2020/11/04	1	27.50	6	27.24	27.15	-5	167	-2.98%
2020/10/28	11	28.52	3	28.00	28.00	8	192	4.16%
2020/10/27	4	27.85	4	27.70	27.70	0	193	0.00%
2020/10/22	1	28.60	1	28.25	28.50	0	284	0.00%
2020/09/03	1	30.00	1	29.35	29.20	0	284	0.00%
2020/07/28	1	29.30	1	28.90	30.55	0	243	0.00%
2020/05/29	6	29.54	6	29.77	29.10	0	234	0.00%
2020/05/06	0	0.00	2	30.70	30.95	-2	241	-0.83%
2020/04/29	10	29.50	8	29.61	29.55	2	214	0.93%
2020/01/07	2	32.15	2	32.10	31.80	0	151	0.00%
2019/08/22	3	33.45	3.2	33.35	33.40	-0.2	418	-0.04%
2019/08/20	3	34.50	3	34.15	34.15	0	438	0.00%
2019/08/12	1	34.70	1	34.80	34.80	0	440	0.00%
2019/08/05	12	35.48	12	34.98	34.70	0	466	0.00%
2019/08/02	3	35.70	3	35.30	35.30	0	464	0.00%
2019/07/26	4	35.60	4	35.55	35.55	0	455	0.00%
2019/07/23	2	35.53	2	35.63	35.55	0	455	0.00%
2019/07/22	16	36.08	16	35.55	35.50	0	454	0.00%
2019/07/19	4	36.43	5	36.15	36.05	-1	450	-0.22%
2019/07/16	1	40.35	0	0.00	40.40	1	438	0.23%
2019/07/10	2	41.30	2	42.03	42.75	0	418	0.00%
2019/06/27	1	41.85	1	40.80	40.00	0	422	0.00%
2019/06/26	2	40.70	2	41.00	40.50	0	406	0.00%
2019/05/29	1	39.85	1	40.25	38.10	0	348	0.00%
2019/05/14	0	0.00	1	38.35	38.10	-1	352	-0.28%
2019/05/13	0	0.00	1	38.05	37.00	-1	335	-0.30%
2019/04/19	1	40.25	0	0.00	40.20	1	325	0.31%
2019/04/09	1	42.70	0	0.00	42.70	1	313	0.32%
2019/04/03	0	0.00	2	44.20	43.05	-2	305	-0.65%
2019/03/29	0	0.00	1	40.75	40.75	-1	364	-0.27%
2019/03/28	3	42.18	3	41.55	40.65	0	378	0.00%
2019/03/26	1	40.70	0	0.00	40.65	1	371	0.27%
2019/03/25	1	41.15	1	40.75	40.75	0	384	0.00%
2019/03/20	4	41.39	3	41.35	40.80	1	371	0.27%
2019/03/19	1	42.80	0	0.00	41.35	1	365	0.27%
2019/03/18	1	39.70	1	39.70	39.95	0	344	0.00%
2019/03/11	0	0.00	1	41.85	41.10	-1	336	-0.30%
2019/01/17	7	40.34	7	40.26	38.85	0	277	0.00%
2018/12/24	2	41.28	2	42.33	42.95	0	209	0.00%
2018/12/18	2	37.60	2	37.60	36.05	0	157	0.00%
2018/09/27	1	50.30	2	49.70	48.05	-1	718	-0.14%
2018/09/26	1	50.00	0	0.00	48.55	1	717	0.14%
2018/09/07	0	0.00	1	51.20	51.70	-1	754	-0.13%
2018/09/06	0	0.00	1	53.30	53.60	-1	746	-0.13%
2018/09/05	3	58.67	1	59.00	56.90	2	735	0.27%
2018/09/04	0	0.00	1	56.90	56.40	-1	715	-0.14%
2018/09/03	1	55.50	1	55.70	55.00	0	706	0.00%
2018/08/31	8	56.80	7	57.34	54.10	1	699	0.14%
2018/08/30	2	55.75	2	54.95	53.70	0	663	0.00%
2018/08/29	0	0.00	0.1	56.10	56.10	-0.1	653	-0.01%
2018/08/28	0	0.00	1	51.80	51.00	-1	654	-0.15%
2018/08/22	2	52.75	2	52.80	52.70	0	684	0.00%
2018/08/13	0	0.00	14	52.00	52.70	-14	707	-1.98%
2018/08/09	14	60.06	0	0.00	59.60	14	694	2.02%
2018/07/25	0	0.00	7	54.16	56.60	-7	781	-0.90%
2018/07/24	7	60.44	0	0.00	60.20	7	803	0.87%
2018/07/20	0	0.00	1	58.50	56.50	-1	889	-0.11%
2018/07/18	1	59.50	0	0.00	60.40	1	1,029	0.10%
2018/07/17	5	55.70	6	55.93	57.30	-1	1,016	-0.10%
2018/07/13	0	0.00	1	52.30	51.80	-1	1,115	-0.09%
2018/07/12	1	52.10	1	49.15	52.00	0	1,144	0.00%
2018/07/10	2	47.45	1	47.00	49.90	1	1,180	0.08%
2018/07/09	0	0.00	1	49.60	48.50	-1	1,218	-0.08%
2018/07/06	3	51.10	1	51.20	50.60	2	1,254	0.16%
2018/07/05	1	52.00	5	52.14	51.70	-4	1,291	-0.31%
2018/07/02	1	47.45	1	47.55	47.30	0	1,346	0.00%
2018/06/27	3	49.95	3	49.50	51.00	0	1,340	0.00%
2018/06/26	3	44.30	0	0.00	46.40	3	1,326	0.23%
2018/06/06	5	61.00	3	61.60	60.60	2	1,392	0.14%
2018/06/05	3	61.40	0	0.00	62.20	3	1,382	0.22%
2018/06/01	1	60.40	4	59.68	59.30	-3	1,381	-0.22%
2018/05/30	0	0.00	1	59.80	59.80	-1	1,386	-0.07%
2018/05/29	0	0.00	1	57.60	55.30	-1	1,383	-0.07%
2018/05/25	2	58.70	2	58.80	57.00	0	1,416	0.00%
2018/05/24	0	0.00	2	56.50	57.40	-2	1,419	-0.14%
2018/05/18	1	64.10	0	0.00	64.10	1	1,428	0.07%
2018/05/16	1	67.40	1	66.30	65.50	0	1,577	0.00%
2018/05/15	1	66.50	1	67.00	65.10	0	1,648	0.00%
2018/05/09	3	73.03	3	72.13	70.30	0	1,781	0.00%
2018/05/07	1	72.60	0	0.00	70.70	1	1,784	0.06%
2018/05/04	3	73.57	4	74.38	73.50	-1	1,781	-0.06%
2018/04/30	1	74.00	0	0.00	73.30	1	1,696	0.06%
2018/04/27	1	74.50	1	77.80	77.00	0	1,664	0.00%
2018/04/25	1	76.60	3	77.47	77.90	-2	1,557	-0.13%
2018/04/24	6	77.35	4	77.55	74.30	2	1,495	0.13%
2018/04/23	2	75.15	2	74.05	73.10	0	1,393	0.00%
2018/04/19	3	78.03	7	77.47	76.50	-4	1,344	-0.30%
2018/04/18	4	72.00	1	70.60	75.40	3	1,239	0.24%
2018/04/16	1	66.30	0	0.00	67.90	1	1,180	0.08%
2018/04/13	1	67.60	1	68.50	69.00	0	1,150	0.00%
2018/04/12	0	0.00	1	72.50	72.40	-1	1,106	-0.09%
2018/04/11	3	78.03	2	74.30	74.50	1	1,067	0.09%
2018/04/09	1	107.00	0	0.00	91.40	1	1,016	0.10%
2018/04/03	1	97.00	1	99.40	101.50	0	962	0.00%
2018/03/20	0	0.00	1	72.80	73.20	-1	842	-0.12%
2018/02/09	0	0.00	2	50.15	53.20	-2	590	-0.34%
2018/02/08	4	49.15	4	50.80	48.45	0	493	0.00%
2018/02/07	2	53.80	0	0.00	53.80	2	433	0.46%
2018/02/06	5	48.82	4	48.93	49.20	1	349	0.29%
2018/02/05	4	44.69	10	45.26	47.15	-6	220	-2.72%
2018/02/02	16	41.72	10	42.03	42.90	6	168	3.55%
2018/01/30	1	38.90	17	38.60	38.40	-16	96	-16.65%
2018/01/29	3	37.63	2	37.48	37.70	1	73	1.37%
2018/01/24	2	34.60	2	34.60	34.60	0	54	0.00%
2018/01/16	3	35.00	3	35.67	35.40	0	48	0.00%