力麒 (5512)-德信-中正券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.20
漲跌
▲0.15
漲幅
+1.24%
成交量
3,929張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	5	12.05	12.15	-5	16,436	-0.03%
2024/06/05	15	12.70	15	12.55	12.40	0	16,137	0.00%
2024/06/04	5	12.80	0	0.00	12.65	5	16,110	0.03%
2024/06/03	10	12.90	0	0.00	12.90	10	16,063	0.06%
2024/05/31	0	0.00	10	12.70	12.65	-10	15,984	-0.06%
2024/05/23	10	12.13	0	0.00	12.00	10	15,634	0.06%
2024/05/10	0	0.00	4	12.60	12.65	-4	15,080	-0.03%
2024/05/08	0	0.00	6	12.98	12.85	-6	14,906	-0.04%
2024/05/07	23	12.99	55	12.99	12.90	-32	14,699	-0.22%
2024/05/06	19	14.24	0	0.00	13.60	19	14,257	0.13%
2024/05/03	107	14.29	51	14.22	14.35	56	13,741	0.41%	大買/
2024/05/02	10	14.18	48	14.16	14.35	-38	12,755	-0.30%
2024/04/30	10	13.35	4	13.25	13.05	6	11,413	0.05%
2024/04/29	7	13.73	2	13.70	13.55	5	11,145	0.04%
2024/04/26	1	12.85	1	13.15	13.35	0	10,644	0.00%
2024/04/25	0	0.00	11	13.24	13.05	-11	10,259	-0.11%
2024/04/24	1	12.60	0	0.00	12.80	1	9,884	0.01%
2024/04/23	1	12.95	2	13.53	12.65	-1	9,504	-0.01%
2024/04/22	1	13.05	2	14.28	12.90	-1	8,789	-0.01%
2024/04/19	10	13.68	35	13.77	13.75	-25	7,166	-0.35%
2024/04/18	13	12.88	3	12.98	13.00	10	5,000	0.20%
2024/04/17	0	0.00	1	11.80	11.85	-1	3,944	-0.03%
2024/04/16	1	10.80	1	10.80	10.80	0	3,635	0.00%
2024/04/15	0	0.00	2	11.20	11.10	-2	3,530	-0.06%
2024/04/11	1	10.75	1	10.70	10.75	0	3,139	0.00%
2024/04/08	0	0.00	1	10.65	10.60	-1	2,739	-0.04%
2024/04/02	2	10.35	0	0.00	10.45	2	2,672	0.07%
2024/03/29	4	10.55	0	0.00	10.50	4	2,592	0.15%
2024/03/28	2	10.60	7	10.46	10.55	-5	2,467	-0.20%
2024/03/25	1	10.00	0	0.00	10.00	1	2,206	0.05%
2024/03/22	5	10.05	0	0.00	10.10	5	2,204	0.23%
2024/03/19	0	0.00	1	9.96	9.85	-1	2,241	-0.04%
2024/03/13	0	0.00	10	9.91	9.91	-10	2,306	-0.43%
2024/03/08	0	0.00	10	9.85	9.88	-10	2,414	-0.41%
2024/03/07	1	10.10	0	0.00	10.05	1	2,398	0.04%
2024/03/05	0	0.00	1	10.15	10.10	-1	2,363	-0.04%
2024/03/01	0	0.00	2	10.35	10.30	-2	2,337	-0.09%
2024/02/29	1	10.55	0	0.00	10.45	1	2,311	0.04%
2024/02/27	0	0.00	1	10.25	10.20	-1	2,204	-0.05%
2024/02/22	0	0.00	6	10.32	10.25	-6	2,258	-0.27%
2024/02/21	5	10.15	0	0.00	10.15	5	2,232	0.22%
2024/02/19	0	0.00	1	10.00	10.20	-1	2,470	-0.04%
2024/02/16	0	0.00	1	9.93	9.90	-1	2,333	-0.04%
2024/02/02	6	9.72	0	0.00	9.66	6	2,243	0.27%
2024/02/01	1	9.68	1	9.95	9.90	0	2,203	0.00%
2024/01/31	1	9.41	0	0.00	9.40	1	2,007	0.05%
2024/01/18	1	9.32	0	0.00	9.30	1	2,061	0.05%
2023/12/15	0	0.00	1	9.96	9.97	-1	1,952	-0.05%
2023/12/14	0	0.00	1	9.86	9.86	-1	1,873	-0.05%
2023/12/12	10	9.83	0	0.00	9.75	10	1,805	0.55%
2023/12/07	0	0.00	1	10.10	9.88	-1	1,762	-0.06%
2023/11/23	0	0.00	5	9.84	9.82	-5	1,638	-0.31%
2023/11/22	2	9.84	1	9.86	9.71	1	1,558	0.06%
2023/11/20	5	9.62	0	0.00	9.58	5	1,433	0.35%
2023/11/17	0	0.00	5	9.70	9.68	-5	1,393	-0.36%
2023/11/16	6	9.25	2	9.46	9.58	4	1,277	0.31%
2023/11/14	10	9.01	10	9.00	9.00	0	1,003	0.00%
2023/10/26	1	8.94	0	0.00	8.86	1	1,102	0.09%
2023/10/25	1	9.04	0	0.00	9.01	1	1,094	0.09%
2023/08/25	0	0.00	1	9.21	9.30	-1	2,962	-0.03%
2023/08/24	0	0.00	2	9.09	9.09	-2	2,970	-0.07%
2023/08/22	0	0.00	50	9.06	9.10	-50	3,178	-1.57%
2023/08/11	1	9.26	0	0.00	9.24	1	3,714	0.03%
2023/08/09	0	0.00	10	9.51	9.50	-10	3,689	-0.27%
2023/08/02	5	9.68	0	0.00	9.55	5	3,719	0.13%
2023/07/18	1	9.68	0	0.00	9.59	1	3,708	0.03%
2023/07/14	0	0.00	1.5	9.81	9.75	-1.5	3,873	-0.04%
2023/07/06	1	9.96	0	0.00	9.85	1	4,006	0.02%
2023/06/27	0	0.00	3	10.15	10.05	-3	3,920	-0.08%
2023/06/26	1	10.30	0	0.00	10.25	1	3,880	0.03%
2023/06/21	3	10.65	0	0.00	10.50	3	3,865	0.08%
2023/06/20	50	10.60	1	10.55	10.45	49	3,767	1.30%
2023/06/16	1	10.25	7	10.47	10.45	-6	3,609	-0.17%
2023/06/08	0	0.00	6	10.55	10.50	-6	3,748	-0.16%
2023/05/26	2	10.30	0	0.00	10.05	2	5,143	0.04%
2023/05/24	0	0.00	1	10.45	10.35	-1	6,282	-0.02%
2023/05/19	0	0.00	1	9.85	9.74	-1	6,232	-0.02%
2023/05/18	0	0.00	1	9.75	9.74	-1	6,215	-0.02%
2023/05/16	2.6	9.55	0	0.00	9.51	2.6	6,276	0.04%
2023/05/11	1	9.45	0	0.00	9.35	1	6,253	0.02%
2023/05/10	0.3	9.65	0	0.00	9.63	0.3	6,219	0.00%
2023/05/08	0	0.00	1	9.69	9.73	-1	6,194	-0.02%
2023/05/04	1	9.55	0	0.00	9.55	1	6,154	0.02%
2023/04/25	1	9.60	1	9.77	9.56	0	6,074	0.00%
2023/04/24	1	9.80	0	0.00	9.75	1	6,048	0.02%
2023/04/19	4	10.13	0	0.00	10.15	4	5,925	0.07%
2023/04/13	2	10.10	2	10.18	10.15	0	5,600	0.00%
2023/04/11	1	9.81	0	0.00	9.90	1	5,458	0.02%
2023/04/06	1.2	9.84	1	9.83	9.80	0.2	5,423	0.00%
2023/03/31	0.3	9.93	0	0.00	9.89	0.3	5,400	0.01%
2023/03/30	1	9.93	0	0.00	9.91	1	5,373	0.02%
2023/03/28	1	9.91	0	0.00	9.85	1	5,343	0.02%
2023/03/27	0.1	10.10	1	10.00	9.98	-0.9	5,301	-0.02%
2023/03/20	2	10.48	8	9.94	10.40	-6	5,017	-0.12%
2023/03/17	5	9.73	0	0.00	9.64	5	4,750	0.11%
2023/03/16	2	9.56	0	0.00	9.47	2	4,702	0.04%
2023/03/14	1	9.90	0	0.00	9.90	1	4,565	0.02%
2023/03/13	1	10.25	0	0.00	10.20	1	4,471	0.02%
2023/03/10	2	10.45	0	0.00	10.45	2	4,378	0.05%
2023/03/09	2	10.68	0	0.00	10.65	2	4,256	0.05%
2023/03/08	2	10.88	2	10.95	10.85	0	4,158	0.00%
2023/03/07	0	0.00	6	11.10	10.95	-6	4,046	-0.15%
2023/03/06	1	10.85	0	0.00	10.80	1	3,825	0.03%
2023/03/03	1	10.90	0	0.00	10.95	1	3,711	0.03%
2023/03/02	2	11.10	0	0.00	11.00	2	3,554	0.06%
2023/03/01	1	11.00	0.2	10.80	10.80	0.8	3,262	0.03%
2023/02/24	5	11.19	0	0.00	11.15	5	3,035	0.16%
2023/02/22	0	0.00	3	10.04	10.35	-3	1,242	-0.24%
2023/02/21	4	9.69	0	0.00	9.58	4	792	0.51%
2023/02/20	5	9.83	0	0.00	9.85	5	625	0.80%
2023/01/16	1	8.50	0	0.00	8.50	1	267	0.37%
2022/11/30	10	8.52	10	8.50	8.53	0	369	0.00%
2022/11/15	0	0.00	7	8.32	8.33	-7	423	-1.65%
2022/08/01	0	0.00	1	8.81	8.82	-1	358	-0.28%
2022/07/04	1	8.40	0	0.00	8.44	1	427	0.23%
2022/04/11	0	0.00	10	9.44	9.45	-10	411	-2.43%
2022/03/03	0	0.00	10	9.21	9.21	-10	439	-2.27%
2022/01/26	0	0.00	1	9.13	9.12	-1	550	-0.18%
2021/12/14	1	9.30	0	0.00	9.28	1	533	0.19%
2021/12/10	1	9.38	0	0.00	9.37	1	530	0.19%
2021/11/30	0	0.00	5	9.29	9.38	-5	546	-0.91%
2021/09/10	0	0.00	82	9.25	9.25	-82	956	-8.57%
2021/08/19	0	0.00	68	8.82	8.80	-68	1,105	-6.15%
2021/07/07	0	0.00	10	9.54	9.56	-10	4,464	-0.22%
2021/07/06	0	0.00	20	9.59	9.58	-20	4,510	-0.44%
2021/06/24	0	0.00	5	9.69	9.66	-5	4,619	-0.11%
2021/06/15	5	9.61	0	0.00	9.57	5	4,846	0.10%
2021/05/28	5	9.61	15	9.51	9.54	-10	5,393	-0.19%
2021/05/21	10	9.35	0	0.00	9.55	10	6,113	0.16%
2021/05/11	100	11.50	0	0.00	11.00	100	5,645	1.77%
2021/05/05	50	11.00	0	0.00	10.90	50	5,233	0.96%
2021/05/04	1	10.70	130	10.60	10.70	-129	5,175	-2.49%	大賣/鉅額交易
2021/05/03	0	0.00	1	11.20	11.05	-1	5,033	-0.02%
2021/04/29	2	11.40	20	11.35	11.35	-18	4,926	-0.37%
2021/04/28	10	11.55	0	0.00	11.45	10	4,822	0.21%
2021/04/27	0	0.00	10	11.30	11.25	-10	4,725	-0.21%
2021/04/23	10	11.70	0	0.00	11.55	10	4,437	0.23%
2021/04/22	0	0.00	11	11.58	11.10	-11	4,143	-0.27%
2021/04/19	0	0.00	10	10.85	10.95	-10	3,410	-0.29%
2021/04/16	10	10.80	0	0.00	10.75	10	3,198	0.31%
2021/04/06	0	0.00	10	10.20	10.15	-10	3,339	-0.30%
2021/03/25	15	10.48	5	10.25	10.25	10	3,311	0.30%
2021/03/18	0	0.00	1	10.45	10.40	-1	3,178	-0.03%
2021/03/17	0	0.00	2	10.40	10.40	-2	3,217	-0.06%
2021/03/15	1	10.35	0	0.00	10.35	1	3,204	0.03%
2021/03/04	20	10.70	0	0.00	10.65	20	3,375	0.59%
2021/03/02	2	10.55	2	10.40	10.30	0	3,637	0.00%
2021/02/26	18	10.66	7	10.66	10.60	11	3,747	0.29%
2021/02/25	4	10.98	7	10.89	10.85	-3	3,663	-0.08%
2021/02/24	1	10.40	11	10.35	10.65	-10	3,299	-0.30%
2021/02/22	1	10.15	0	0.00	10.10	1	3,116	0.03%
2021/01/22	0	0.00	1	9.45	9.45	-1	3,605	-0.03%
2021/01/18	0	0.00	1	9.85	9.87	-1	3,663	-0.03%
2021/01/14	10	10.00	0	0.00	10.00	10	3,833	0.26%
2021/01/12	10	10.05	0	0.00	10.00	10	3,965	0.25%
2020/12/31	2	10.73	0	0.00	10.50	2	5,929	0.03%
2020/12/30	30	10.25	0	0.00	10.25	30	5,579	0.54%
2020/12/24	80	10.10	0	0.00	10.10	80	5,661	1.41%
2020/12/18	0	0.00	15	10.15	10.15	-15	5,896	-0.25%
2020/12/11	0	0.00	2	10.00	9.99	-2	6,057	-0.03%
2020/11/30	2	11.08	2	10.90	10.90	0	6,065	0.00%
2020/11/27	14	10.86	4	10.90	11.00	10	5,896	0.17%
2020/11/20	0	0.00	50	10.05	10.05	-50	5,154	-0.97%
2020/11/18	0	0.00	0.1	10.05	10.10	-0.1	5,076	0.00%
2020/11/16	0	0.00	2	10.20	10.05	-2	5,045	-0.04%
2020/11/11	21	10.50	1	10.40	10.40	20	4,920	0.41%
2020/11/09	4	9.82	1	9.83	9.83	3	4,599	0.07%
2020/11/06	1	9.84	0	0.00	9.80	1	4,584	0.02%
2020/10/23	2	10.40	2	10.30	10.30	0	4,370	0.00%
2020/10/20	0	0.00	1	10.35	10.30	-1	4,114	-0.02%
2020/10/19	1	10.50	0	0.00	10.65	1	4,015	0.02%
2020/10/16	59	10.88	18	11.17	10.75	41	3,759	1.09%
2020/10/15	0	0.00	11	10.22	10.45	-11	2,778	-0.40%
2020/10/14	0	0.00	2	10.15	10.10	-2	2,351	-0.09%
2020/10/08	51	9.96	50	9.89	9.86	1	2,115	0.05%
2020/10/06	11	9.93	10	9.90	9.86	1	2,054	0.05%
2020/09/18	12	9.62	0	0.00	9.61	12	1,423	0.84%
2020/09/14	0	0.00	15	9.87	9.72	-15	1,512	-0.99%
2020/09/11	15	9.78	0	0.00	9.91	15	1,479	1.01%
2020/07/06	0	0.00	10	10.30	10.25	-10	1,084	-0.92%
2020/06/22	50	10.30	0	0.00	10.25	50	1,078	4.64%
2020/06/16	0	0.00	4	9.79	9.82	-4	884	-0.45%
2020/05/25	10	9.50	10	9.48	9.38	0	937	0.00%
2020/04/06	0	0.00	2	8.36	8.34	-2	1,137	-0.18%
2020/03/25	0	0.00	1	7.49	7.49	-1	1,106	-0.09%
2020/03/16	0	0.00	3	8.26	8.16	-3	1,046	-0.29%
2020/02/19	10	9.87	0	0.00	9.88	10	1,086	0.92%
2020/01/07	0	0.00	5	10.35	10.30	-5	2,522	-0.20%
2019/12/09	5	10.35	0	0.00	10.25	5	2,486	0.20%
2019/12/03	0	0.00	5	10.27	10.30	-5	2,526	-0.20%
2019/11/29	3	10.30	0	0.00	10.30	3	2,543	0.12%
2019/11/13	10	10.35	0	0.00	10.25	10	2,614	0.38%
2019/11/07	5	10.95	0	0.00	11.10	5	2,810	0.18%
2019/10/31	6	10.98	0	0.00	10.90	6	2,733	0.22%
2019/10/29	9	11.17	0	0.00	11.00	9	2,782	0.32%
2019/10/21	4	11.60	0	0.00	11.50	4	2,494	0.16%
2019/10/18	0	0.00	1	11.25	11.20	-1	2,341	-0.04%
2019/10/17	13	11.12	23	11.39	11.30	-10	2,253	-0.44%
2019/10/16	1	11.05	0	0.00	11.10	1	1,872	0.05%
2019/10/15	0	0.00	1	10.20	10.20	-1	1,613	-0.06%
2019/10/14	1	10.10	0	0.00	10.10	1	1,598	0.06%
2019/09/12	5	10.35	5	10.25	10.30	0	1,554	0.00%
2019/08/30	0	0.00	1	9.98	9.98	-1	1,435	-0.07%
2019/08/28	3	9.91	0	0.00	9.95	3	1,414	0.21%
2019/08/26	2	9.89	0	0.00	9.90	2	1,406	0.14%
2019/08/20	1	10.00	0	0.00	9.98	1	1,345	0.07%
2019/08/01	10	9.70	10	9.68	9.76	0	805	0.00%
2019/07/30	5	9.47	5	9.50	9.51	0	708	0.00%
2019/07/19	0	0.00	10	9.23	9.25	-10	702	-1.42%
2019/04/01	0	0.00	5	9.58	9.46	-5	634	-0.79%
2019/03/28	10	9.69	10	9.68	9.68	0	620	0.00%
2019/03/22	5	9.70	0	0.00	9.62	5	603	0.83%
2019/03/04	12	9.45	12	9.46	9.59	0	568	0.00%
2019/02/27	0	0.00	4	9.22	9.22	-4	514	-0.78%
2019/01/30	0	0.00	1	9.05	9.05	-1	491	-0.20%
2019/01/25	1	9.10	0	0.00	9.10	1	495	0.20%
2019/01/16	5	9.10	5	9.07	9.05	0	569	0.00%
2019/01/14	4	8.97	0	0.00	8.99	4	572	0.70%
2018/11/16	0	0.00	1	9.06	9.11	-1	1,376	-0.07%
2018/09/19	0	0.00	2	10.10	10.10	-2	1,772	-0.11%
2018/08/27	0	0.00	10	10.55	10.55	-10	2,400	-0.42%
2018/08/24	10	10.60	2	10.50	10.60	8	2,493	0.32%
2018/07/25	0	0.00	1	10.80	10.70	-1	3,124	-0.03%
2018/07/11	0	0.00	2	10.10	10.10	-2	4,782	-0.04%
2018/07/04	1	10.15	0	0.00	10.15	1	6,028	0.02%
2018/07/03	0	0.00	10	10.20	10.20	-10	6,625	-0.15%
2018/07/02	0	0.00	1	10.40	10.30	-1	7,412	-0.01%
2018/06/27	0	0.00	10	10.55	10.50	-10	9,570	-0.10%
2018/06/19	0	0.00	10	11.20	11.15	-10	9,732	-0.10%
2018/05/21	0.6	11.00	0	0.00	11.00	0.6	9,159	0.01%
2018/05/18	10	11.00	0	0.00	10.85	10	9,119	0.11%
2018/05/17	0	0.00	5	10.80	10.80	-5	9,018	-0.06%
2018/05/16	20	10.90	0	0.00	10.80	20	9,004	0.22%
2018/05/10	0	0.00	10	10.90	10.90	-10	8,910	-0.11%
2018/05/09	0	0.00	3	11.07	11.05	-3	8,852	-0.03%
2018/05/02	2	11.05	1	11.40	11.10	1	8,659	0.01%
2018/04/27	15	12.13	15	12.02	12.00	0	8,504	0.00%
2018/04/26	2	12.18	1	12.65	11.85	1	8,423	0.01%
2018/04/25	0	0.00	9	12.18	12.30	-9	8,080	-0.11%
2018/04/24	0	0.00	6	11.50	11.20	-6	7,880	-0.08%
2018/04/23	1	12.15	1	12.10	11.90	0	7,809	0.00%
2018/04/20	4	12.59	1	12.15	12.15	3	7,768	0.04%
2018/04/19	0	0.00	16	12.55	12.45	-16	7,673	-0.21%
2018/04/18	7	12.77	17	12.48	12.35	-10	7,623	-0.13%
2018/04/17	7	12.60	10	12.57	12.60	-3	7,368	-0.04%
2018/04/16	3	12.02	1	11.95	11.95	2	7,029	0.03%
2018/04/13	7	12.09	3	11.95	11.90	4	6,955	0.06%
2018/04/12	21	12.48	4	12.48	12.45	17	6,994	0.24%
2018/04/11	4	12.75	1	12.85	13.00	3	6,810	0.04%
2018/04/10	7	12.57	19	13.24	12.50	-12	6,590	-0.18%
2018/04/09	16	14.34	52	14.25	13.85	-36	6,116	-0.59%
2018/04/03	66	13.92	8	14.03	14.30	58	5,598	1.04%
2018/04/02	33	13.77	24	13.92	13.80	9	5,013	0.18%
2018/03/31	0	0.00	2	12.85	12.85	-2	3,455	-0.06%
2018/03/30	10	11.59	13	11.66	11.70	-3	3,372	-0.09%
2018/03/29	16	10.47	0	0.00	10.65	16	2,960	0.54%
2018/03/28	0	0.00	4	10.43	10.40	-4	2,865	-0.14%
2018/03/27	0	0.00	2	10.50	10.40	-2	2,828	-0.07%
2018/03/26	2	10.35	2	10.35	10.25	0	2,712	0.00%
2018/03/22	0	0.00	2	10.35	10.35	-2	2,660	-0.08%
2018/03/19	2	10.40	0	0.00	10.40	2	2,540	0.08%
2018/03/13	3	10.20	0	0.00	10.10	3	2,181	0.14%
2018/02/07	2	9.56	0	0.00	9.53	2	2,008	0.10%
2018/01/19	0	0.00	9	10.15	10.10	-9	1,728	-0.52%
2018/01/18	3	10.20	0	0.00	10.20	3	1,718	0.17%
2018/01/12	0	0.00	10	10.30	10.25	-10	1,639	-0.61%
2018/01/09	6	10.25	0	0.00	10.25	6	1,628	0.37%
2018/01/08	12	10.30	0	0.00	10.30	12	1,562	0.77%
2018/01/02	2	9.97	13	10.01	10.00	-11	1,197	-0.92%