群益證 (6005)-德信-中正券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
6,419張
產業
上市金融類股▲0.39%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	30	24.65	24.65	-30	17,365	-0.17%
2024/06/11	15	24.25	0	0.00	24.10	15	17,862	0.08%
2024/06/07	15	24.40	0.3	24.50	24.30	14.7	17,723	0.08%
2024/05/28	15	25.00	0	0.00	24.90	15	16,838	0.09%
2024/05/17	0	0.00	1	26.20	26.45	-1	16,307	-0.01%
2024/05/16	0	0.00	1	26.55	26.40	-1	16,162	-0.01%
2024/05/15	6	25.63	5	25.55	25.60	1	15,853	0.01%
2024/05/08	0	0.00	1	25.35	24.15	-1	14,783	-0.01%
2024/05/07	1	25.85	0	0.00	25.75	1	14,178	0.01%
2024/05/03	1	26.45	1	26.40	26.20	0	13,611	0.00%
2024/04/30	4	25.00	5	24.90	24.90	-1	13,052	-0.01%
2024/04/29	1	24.95	1	24.95	24.95	0	12,951	0.00%
2024/04/24	1	24.20	0	0.00	24.50	1	12,287	0.01%
2024/04/22	2	24.20	5	24.58	24.70	-3	11,562	-0.03%
2024/04/18	0	0.00	10	23.00	23.20	-10	9,965	-0.10%
2024/04/12	0	0.00	1	21.60	21.75	-1	8,757	-0.01%
2024/04/08	1	21.50	3	21.40	21.45	-2	7,941	-0.03%
2024/04/01	1	19.45	0	0.00	19.70	1	7,328	0.01%
2024/03/28	0	0.00	2	19.25	18.95	-2	6,912	-0.03%
2024/03/27	0	0.00	3	19.05	19.05	-3	6,710	-0.04%
2024/03/22	1	19.10	0	0.00	19.10	1	6,484	0.02%
2024/03/21	4	19.23	0.3	18.95	19.15	3.7	6,322	0.06%
2024/03/20	0	0.00	7	18.62	18.50	-7	5,987	-0.12%
2024/03/15	5	18.70	1	18.70	18.60	4	5,680	0.07%
2024/03/14	0	0.00	5	19.05	18.80	-5	5,393	-0.09%
2024/03/08	1	17.85	50	17.75	17.80	-49	4,369	-1.12%
2024/03/07	0	0.00	3	17.80	18.00	-3	4,093	-0.07%
2024/03/05	0	0.00	50	17.45	17.60	-50	3,824	-1.31%
2024/02/05	0	0.00	1	16.05	16.05	-1	3,246	-0.03%
2024/01/25	0	0.00	2	16.05	16.05	-2	3,202	-0.06%
2024/01/19	1	15.60	0	0.00	15.70	1	3,181	0.03%
2024/01/18	0	0.00	30	15.60	15.60	-30	3,165	-0.95%
2024/01/16	2	15.90	4	15.90	15.85	-2	3,090	-0.06%
2024/01/15	2	16.17	0	0.00	16.10	2	3,009	0.06%
2024/01/08	0	0.00	10	16.40	16.30	-10	3,132	-0.32%
2024/01/05	5	16.10	0	0.00	16.15	5	3,068	0.16%
2024/01/04	2	16.10	2	16.10	16.10	0	3,096	0.00%
2023/12/28	55	16.15	0	0.00	16.15	55	3,054	1.80%
2023/12/19	1	15.95	0	0.00	16.00	1	2,935	0.03%
2023/12/18	10	16.20	0	0.00	16.20	10	2,924	0.34%
2023/12/08	1	15.70	0	0.00	15.90	1	2,697	0.04%
2023/12/05	1	15.40	0	0.00	15.45	1	2,539	0.04%
2023/10/19	2	14.65	0	0.00	14.65	2	3,776	0.05%
2023/09/20	0	0.00	3	14.95	15.00	-3	4,599	-0.07%
2023/09/18	0	0.00	2	15.05	15.05	-2	4,679	-0.04%
2023/09/14	5	15.15	0	0.00	15.20	5	4,690	0.11%
2023/08/18	1	14.65	0	0.00	14.65	1	6,048	0.02%
2023/08/17	0	0.00	0	14.55	14.65	0	6,052	0.00%
2023/08/02	0	0.00	1	15.40	15.35	-1	6,546	-0.02%
2023/07/27	2	15.85	0	0.00	15.95	2	6,368	0.03%
2023/07/26	0	0.00	0	15.75	15.85	0	6,256	0.00%
2023/07/25	0	0.00	40	15.30	15.55	-40	6,067	-0.66%
2023/07/24	40	15.10	0	0.00	15.10	40	5,905	0.68%
2023/07/19	1	15.00	0.5	14.90	14.95	0.6	5,807	0.01%
2023/07/18	4	14.98	0	0.00	14.85	4	5,810	0.07%
2023/07/17	0	0.00	0.5	14.90	15.05	-0.5	5,835	-0.01%
2023/07/11	0	0.00	4	14.55	14.60	-4	6,310	-0.06%
2023/07/03	1	14.55	0	0.00	14.50	1	6,080	0.02%
2023/06/21	0	0.00	0.4	14.50	14.55	-0.4	5,909	-0.01%
2023/06/14	0	0.00	2	14.68	14.65	-2	5,828	-0.03%
2023/06/05	0	0.00	0.9	14.20	14.30	-0.9	5,040	-0.02%
2023/04/07	0	0.00	8	12.10	12.05	-8	2,463	-0.32%
2023/03/20	1	12.00	0	0.00	12.00	1	2,494	0.04%
2023/03/16	1	11.40	0	0.00	11.55	1	2,407	0.04%
2023/03/01	0	0.00	2.1	11.90	11.90	-2.1	2,409	-0.09%
2023/02/08	0	0.00	4	12.30	12.35	-4	2,216	-0.18%
2022/11/30	0	0.00	1	11.65	11.75	-1	2,132	-0.05%
2022/11/09	0	0.00	1	10.65	10.75	-1	1,968	-0.05%
2022/10/11	0	0.00	1	10.10	10.15	-1	1,879	-0.05%
2022/09/26	1	10.75	0	0.00	10.75	1	2,447	0.04%
2022/08/18	1	12.20	0	0.00	12.15	1	2,895	0.03%
2022/07/26	8	11.30	0	0.00	11.40	8	3,343	0.24%
2022/07/11	2	13.40	0	0.00	13.20	2	3,228	0.06%
2022/07/01	1	13.65	0	0.00	13.55	1	3,574	0.03%
2022/06/21	0	0.00	2.4	14.08	14.25	-2.4	3,524	-0.07%
2022/06/15	0	0.00	2	14.40	14.40	-2	3,439	-0.06%
2022/05/12	1	14.15	10	14.20	14.00	-9	3,756	-0.24%
2022/04/27	1	15.65	0	0.00	15.55	1	3,652	0.03%
2022/04/14	1	16.20	0	0.00	16.25	1	3,887	0.03%
2022/04/08	1	16.65	0	0.00	16.70	1	3,776	0.03%
2022/04/01	0	0.00	2	16.45	16.45	-2	3,607	-0.06%
2022/03/08	3	15.13	0	0.00	15.05	3	3,614	0.08%
2021/11/18	1	16.80	0	0.00	16.80	1	3,182	0.03%
2021/11/17	0	0.00	20	16.25	16.50	-20	2,998	-0.67%
2021/11/15	0	0.00	1	16.10	16.10	-1	2,937	-0.03%
2021/11/05	0	0.00	1	15.10	15.25	-1	3,039	-0.03%
2021/11/04	2	15.30	0	0.00	15.20	2	3,097	0.06%
2021/10/21	0	0.00	1	15.40	15.50	-1	4,070	-0.02%
2021/10/04	1	14.70	0	0.00	14.70	1	5,094	0.02%
2021/09/22	1	14.95	0	0.00	14.95	1	5,777	0.02%
2021/08/16	2	14.78	0	0.00	14.75	2	7,425	0.03%
2021/08/13	1	15.35	0	0.00	15.25	1	7,547	0.01%
2021/08/06	1	15.80	3	15.90	15.90	-2	8,449	-0.02%
2021/08/02	1	15.80	0	0.00	15.90	1	10,576	0.01%
2021/07/30	0	0.00	1	16.15	16.00	-1	10,694	-0.01%
2021/07/29	1	17.15	0	0.00	17.20	1	10,756	0.01%
2021/07/26	20	17.50	0	0.00	17.50	20	11,528	0.17%
2021/07/22	3	17.50	0	0.00	17.45	3	12,240	0.02%
2021/07/21	0	0.00	10	17.50	17.40	-10	12,592	-0.08%
2021/07/19	15	17.75	0	0.00	17.80	15	13,321	0.11%
2021/07/07	1	17.15	0	0.00	17.15	1	16,401	0.01%
2021/07/06	3	17.45	14	17.36	17.45	-11	16,643	-0.07%
2021/07/01	1	16.95	3	17.17	16.95	-2	16,780	-0.01%
2021/06/28	0	0.00	1	16.85	16.85	-1	17,096	-0.01%
2021/06/24	0	0.00	2	16.83	16.85	-2	17,433	-0.01%
2021/06/21	1	16.15	0	0.00	16.10	1	18,332	0.01%
2021/06/18	1	16.60	0	0.00	16.40	1	18,345	0.01%
2021/06/17	10	16.58	0	0.00	16.60	10	18,306	0.05%
2021/06/16	1	16.60	0	0.00	16.55	1	18,454	0.01%
2021/06/15	4	16.63	0	0.00	16.65	4	18,507	0.02%
2021/06/09	1	16.90	0	0.00	16.75	1	18,714	0.01%
2021/06/08	0	0.00	5.4	17.00	17.00	-5.4	18,820	-0.03%
2021/06/07	1	16.95	0	0.00	17.10	1	19,045	0.01%
2021/06/02	12	17.78	0	0.00	17.70	12	19,069	0.06%
2021/05/28	0	0.00	2	17.48	17.65	-2	18,896	-0.01%
2021/05/20	0	0.00	2	16.15	16.10	-2	18,760	-0.01%
2021/05/19	5	16.20	1	16.30	16.25	4	18,665	0.02%
2021/05/18	0	0.00	2	15.68	16.20	-2	18,597	-0.01%
2021/05/17	8	15.12	6	15.40	15.00	2	18,403	0.01%
2021/05/14	5	16.45	0	0.00	16.20	5	18,194	0.03%
2021/05/12	38	16.41	0	0.00	16.40	38	17,636	0.22%
2021/05/11	0	0.00	1	18.55	17.95	-1	16,906	-0.01%
2021/05/10	1	18.40	0	0.00	18.55	1	16,422	0.01%
2021/05/07	1	18.25	0	0.00	18.60	1	15,989	0.01%
2021/05/05	0	0.00	2	18.35	18.45	-2	15,720	-0.01%
2021/05/04	52	17.94	10	18.55	18.05	42	15,494	0.27%
2021/05/03	0	0.00	50	18.90	18.95	-50	14,976	-0.33%
2021/04/29	50	19.10	27	19.15	19.30	23	14,545	0.16%
2021/04/28	5	18.49	0	0.00	18.45	5	14,027	0.04%
2021/04/27	3	18.75	0	0.00	18.75	3	13,826	0.02%
2021/04/26	15	18.92	42	18.90	18.95	-27	13,475	-0.20%
2021/04/22	10	18.70	100	18.50	18.50	-90	12,820	-0.70%
2021/04/21	24	18.33	4	18.30	18.45	20	12,099	0.17%
2021/04/20	15	18.27	15	18.36	18.30	0	11,991	0.00%
2021/04/19	145	18.44	5	18.70	18.95	140	11,847	1.18%	大買/鉅額交易
2021/04/14	2	16.23	0	0.00	16.45	2	12,089	0.02%
2021/04/13	0	0.00	1	16.75	16.35	-1	12,530	-0.01%
2021/04/12	0	0.00	10	16.50	16.55	-10	12,421	-0.08%
2021/04/06	0	0.00	2	15.90	15.85	-2	13,097	-0.02%
2021/03/30	1	15.45	0	0.00	15.45	1	12,676	0.01%
2021/03/29	0	0.00	15	15.13	15.20	-15	12,468	-0.12%
2021/03/26	3	15.07	2	15.15	15.10	1	12,538	0.01%
2021/03/25	17	15.28	17	15.19	15.40	0	12,267	0.00%
2021/03/18	0	0.00	8	14.64	14.70	-8	11,635	-0.07%
2021/03/12	1	14.30	0	0.00	14.40	1	12,001	0.01%
2021/03/10	0	0.00	1	14.35	14.20	-1	12,004	-0.01%
2021/03/09	0	0.00	0.4	14.20	14.25	-0.4	12,166	0.00%
2021/02/25	5	14.40	4	14.28	14.35	1	11,958	0.01%
2021/02/24	2	14.05	1	14.15	14.15	1	11,979	0.01%
2021/02/23	0	0.00	4	14.25	14.25	-4	12,040	-0.03%
2021/02/22	2	14.00	0	0.00	14.05	2	12,088	0.02%
2021/02/18	0	0.00	2	14.10	14.20	-2	12,008	-0.02%
2021/02/17	0	0.00	2	14.00	14.00	-2	11,930	-0.02%
2021/02/05	0	0.00	2	13.95	13.85	-2	11,820	-0.02%
2021/01/26	4	13.83	2	14.10	13.80	2	11,710	0.02%
2021/01/22	2	13.85	0	0.00	13.95	2	11,593	0.02%
2021/01/21	1	13.90	0	0.00	13.90	1	11,551	0.01%
2021/01/20	2	13.85	0	0.00	13.75	2	11,437	0.02%
2021/01/19	0	0.00	2	14.20	14.15	-2	11,285	-0.02%
2021/01/15	2	14.00	5	13.95	13.95	-3	11,118	-0.03%
2021/01/14	3	14.12	5	14.30	14.15	-2	10,973	-0.02%
2021/01/13	15	14.30	3	14.35	14.40	12	10,826	0.11%
2021/01/12	4	14.20	0	0.00	14.05	4	10,566	0.04%
2021/01/11	9	14.85	0	0.00	14.75	9	10,218	0.09%
2021/01/08	0	0.00	5	14.95	15.20	-5	9,826	-0.05%
2021/01/06	10	14.75	15	14.20	14.20	-5	8,507	-0.06%
2021/01/05	0	0.00	5	13.95	13.90	-5	7,848	-0.06%
2020/12/30	20	13.80	50.7	13.86	14.10	-30.7	7,039	-0.44%
2020/12/29	0	0.00	31	13.40	13.35	-31	6,360	-0.49%
2020/12/28	0	0.00	1	13.30	13.30	-1	6,271	-0.02%
2020/12/24	0	0.00	1	13.00	13.00	-1	6,143	-0.02%
2020/12/23	0	0.00	5	12.80	12.85	-5	6,139	-0.08%
2020/12/22	7	13.23	0	0.00	12.80	7	6,121	0.11%
2020/12/21	0	0.00	5	13.05	13.15	-5	6,019	-0.08%
2020/12/15	10	12.60	0	0.00	12.50	10	5,998	0.17%
2020/12/09	5	12.80	0	0.00	12.80	5	5,909	0.08%
2020/12/07	19	12.95	2	12.95	13.00	17	5,465	0.31%
2020/12/03	51	12.60	0	0.00	12.45	51	5,046	1.01%
2020/11/27	0	0.00	0.1	11.90	11.90	-0.1	4,693	0.00%
2020/11/23	0	0.00	14	11.85	11.85	-14	4,791	-0.29%
2020/11/11	0	0.00	2	11.45	11.50	-2	4,734	-0.04%
2020/10/28	2	10.90	0	0.00	10.90	2	6,322	0.03%
2020/10/12	0	0.00	1	10.90	10.95	-1	8,407	-0.01%
2020/09/25	5	10.70	0	0.00	10.60	5	9,952	0.05%
2020/09/08	0	0.00	1	11.00	11.05	-1	9,411	-0.01%
2020/09/07	0	0.00	20	11.05	11.10	-20	9,421	-0.21%
2020/09/01	10	11.10	10	11.15	11.10	0	9,365	0.00%
2020/08/14	0	0.00	2	10.85	10.85	-2	8,622	-0.02%
2020/08/12	2	11.75	0	0.00	11.80	2	8,192	0.02%
2020/08/11	14	11.85	0	0.00	11.80	14	7,939	0.18%
2020/08/10	3	11.85	2	11.90	11.85	1	7,715	0.01%
2020/08/05	0	0.00	3	11.80	11.80	-3	6,955	-0.04%
2020/07/28	0	0.00	4	11.55	11.35	-4	5,953	-0.07%
2020/07/27	3	11.85	0	0.00	11.60	3	5,733	0.05%
2020/07/24	1	11.60	20	11.53	11.40	-19	5,291	-0.36%
2020/07/21	0	0.00	11	11.47	11.70	-11	4,920	-0.22%
2020/07/17	2	11.40	2	11.60	11.40	0	4,734	0.00%
2020/07/16	0	0.00	2	11.50	11.50	-2	4,659	-0.04%
2020/07/13	2	11.60	0	0.00	11.70	2	4,457	0.04%
2020/07/10	31	11.75	50	11.75	11.70	-19	4,318	-0.44%
2020/07/07	5	11.00	5	10.90	11.00	0	3,400	0.00%
2020/07/06	50	10.85	0	0.00	10.90	50	3,321	1.51%
2020/06/30	0	0.00	10.1	10.45	10.35	-10.1	3,183	-0.32%
2020/06/16	15	10.06	0	0.00	10.10	15	3,042	0.49%
2020/06/10	0	0.00	6	10.45	10.45	-6	2,991	-0.20%
2020/06/01	0	0.00	0.2	9.98	10.00	-0.2	2,962	-0.01%
2020/05/28	0	0.00	0.1	9.94	9.94	-0.1	2,891	0.00%
2020/05/27	0	0.00	5.1	9.95	9.94	-5.1	2,931	-0.17%
2020/05/22	3	9.89	0	0.00	9.82	3	2,939	0.10%
2020/05/13	0	0.00	10	10.00	9.99	-10	2,829	-0.35%
2020/05/12	10	9.96	0	0.00	10.00	10	2,831	0.35%
2020/05/08	11	9.88	0	0.00	9.84	11	2,795	0.39%
2020/05/05	2	9.67	0	0.00	9.68	2	2,798	0.07%
2020/04/30	20	9.84	0	0.00	9.82	20	2,775	0.72%
2020/04/29	4	9.58	0	0.00	9.62	4	2,768	0.14%
2020/04/13	2	9.38	0	0.00	9.37	2	2,722	0.07%
2020/03/27	10	9.19	10	9.16	9.19	0	4,072	0.00%
2020/03/24	0	0.00	9	8.42	8.36	-9	4,291	-0.21%
2020/03/23	9	8.14	0	0.00	8.14	9	4,450	0.20%
2020/03/17	3	8.38	0	0.00	8.35	3	4,634	0.06%
2020/03/13	2	8.45	0	0.00	8.70	2	4,672	0.04%
2020/01/02	3	10.80	0	0.00	10.75	3	7,258	0.04%
2019/12/31	0	0.00	14	11.14	11.25	-14	6,988	-0.20%
2019/12/23	0	0.00	1	10.75	10.75	-1	5,729	-0.02%
2019/12/16	0	0.00	3	10.55	10.55	-3	5,157	-0.06%
2019/12/03	0	0.00	5	10.50	10.55	-5	4,839	-0.10%
2019/11/26	0	0.00	10	10.60	10.45	-10	4,629	-0.22%
2019/11/25	0	0.00	10	10.50	10.60	-10	4,508	-0.22%
2019/11/19	0	0.00	10	10.10	10.10	-10	4,127	-0.24%
2019/11/18	0	0.00	10	9.96	9.92	-10	3,930	-0.25%
2019/11/15	0	0.00	10	9.81	9.81	-10	3,754	-0.27%
2019/11/08	10	9.67	10	9.63	9.63	0	3,410	0.00%
2019/11/06	10	9.46	10	9.56	9.55	0	3,762	0.00%
2019/10/08	0	0.00	2	9.00	9.01	-2	3,254	-0.06%
2019/10/04	2	8.84	0	0.00	8.89	2	3,190	0.06%
2019/09/27	2	8.83	0	0.00	8.81	2	3,226	0.06%
2019/09/24	2	8.99	0	0.00	9.00	2	3,171	0.06%
2019/09/16	3	9.05	0	0.00	9.05	3	3,075	0.10%
2019/08/19	3	8.95	0	0.00	8.95	3	2,723	0.11%
2019/08/13	1	8.95	0	0.00	8.96	1	2,574	0.04%
2019/08/12	2	9.03	0	0.00	9.04	2	2,504	0.08%
2019/05/28	0	0.00	1	9.24	9.24	-1	3,853	-0.03%
2019/05/14	5	9.19	0	0.00	9.20	5	4,048	0.12%
2019/04/24	0	0.00	3	9.37	9.35	-3	3,610	-0.08%
2019/04/23	3	9.35	0	0.00	9.35	3	3,583	0.08%
2019/04/01	20	9.54	0	0.00	9.45	20	3,119	0.64%
2019/03/25	0	0.00	0.4	9.47	9.47	-0.4	2,888	-0.01%
2019/03/22	2	9.66	0	0.00	9.66	2	2,805	0.07%
2019/03/11	0	0.00	57.4	9.67	9.69	-57.4	1,830	-3.13%
2019/03/08	0	0.00	40	9.43	9.47	-40	1,797	-2.23%
2019/02/20	2	9.20	0	0.00	9.20	2	1,401	0.14%
2018/12/20	2	8.98	0	0.00	8.94	2	2,101	0.10%
2018/12/07	0.2	9.19	0	0.00	9.18	0.2	2,141	0.01%
2018/12/05	10	9.35	0	0.00	9.21	10	2,142	0.47%
2018/11/09	10	9.25	0	0.00	9.23	10	2,779	0.36%
2018/10/26	1	9.07	0	0.00	9.27	1	3,111	0.03%
2018/10/25	2	9.06	0	0.00	9.07	2	3,097	0.06%
2018/10/19	2	9.11	0	0.00	9.27	2	3,172	0.06%
2018/10/18	1	9.25	0	0.00	9.25	1	3,071	0.03%
2018/10/12	2	9.19	0	0.00	9.40	2	2,965	0.07%
2018/10/02	0.1	10.35	0	0.00	10.25	0.1	2,684	0.00%
2018/08/21	0.2	11.20	0	0.00	11.20	0.2	3,076	0.00%
2018/06/27	0	0.00	2	11.20	11.25	-2	2,795	-0.07%
2018/06/25	2	11.40	0	0.00	11.35	2	2,780	0.07%
2018/06/11	10	11.65	0	0.00	11.60	10	2,600	0.38%
2018/02/07	10	11.00	0	0.00	11.00	10	4,938	0.20%
2018/01/25	0	0.00	16	11.95	11.95	-16	4,423	-0.36%
2018/01/15	2	11.55	2	11.50	11.55	0	3,910	0.00%
2018/01/09	0	0.00	50	11.51	11.50	-50	3,996	-1.25%
2018/01/05	10	11.35	0	0.00	11.35	10	3,981	0.25%
2018/01/04	0	0.00	19	11.20	11.20	-19	3,927	-0.48%