加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    8,693張
  • 產業
    上市 光電類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00116.8516.80-112,382-0.01%
2024/04/23617.12516.7016.70112,5080.01%
2024/04/22116.8000.0016.80112,5010.01%
2024/04/19216.00215.7515.75012,5870.00%
2024/04/18415.78415.9315.90013,0060.00%
2024/04/17815.60815.7315.60014,7190.00%
2024/04/16615.73115.6515.60515,1020.03%
2024/04/1500.00116.7516.40-115,356-0.01%
2024/04/1200.00217.1816.75-215,296-0.01%
2024/04/11317.43217.1517.15115,2010.01%
2024/04/103217.723217.6417.55015,2640.00%
2024/04/091418.01517.3517.25915,1200.06%
2024/04/083518.363818.5317.90-314,805-0.02%
2024/04/032318.346218.0118.60-3913,686-0.28%
2024/04/02117.50117.3016.95012,8060.00%
2024/04/01216.55216.4316.55012,2620.00%
2024/03/29116.05216.2016.10-112,158-0.01%
2024/03/27216.03215.9315.95012,0440.00%
2024/03/26316.05215.9015.90112,0160.01%
2024/03/25116.20116.2516.25011,9470.00%
2024/03/221015.9500.0015.951011,8820.08%
2024/03/19115.90116.0015.85011,7770.00%
2024/03/18315.82516.0015.95-211,743-0.02%
2024/03/14315.75115.7015.65211,7570.02%
2024/03/13416.25616.2415.95-211,681-0.02%
2024/03/122216.722316.7916.95-111,466-0.01%
2024/03/111016.28216.4016.50811,0000.07%
2024/03/08215.0500.0015.00210,7330.02%
2024/03/07215.75615.4815.35-410,660-0.04%
2024/03/06415.7000.0015.60410,5790.04%
2024/03/05615.73216.0516.05410,5240.04%
2024/02/29115.65115.6015.65010,2770.00%
2024/02/27216.35215.8015.80010,2370.00%
2024/02/21316.57316.5016.50010,0220.00%
2024/02/201016.6500.0016.65109,9650.10%
2024/02/192417.322416.8516.8509,8690.00%
2024/02/1600.00316.9217.10-39,692-0.03%
2024/02/011015.501015.3515.3509,1100.00%
2024/01/26115.85116.2515.8008,7130.00%
2024/01/25216.1300.0015.9528,5890.02%
2024/01/24216.60216.2516.2508,4530.00%
2024/01/234116.79316.9316.40388,3380.46%
2024/01/2200.00516.6016.45-58,093-0.06%
2024/01/191017.16117.3516.9097,8680.11%
2024/01/18117.20917.1417.45-87,224-0.11%
2024/01/166016.706216.3616.40-26,114-0.03%
2024/01/152817.012716.8216.8015,8220.02%
2024/01/12116.50117.0016.8005,4650.00%
2024/01/115816.986217.2816.45-44,982-0.08%
2024/01/10315.225215.8016.25-493,206-1.53%
2024/01/091415.07115.0514.80132,7850.47%
2024/01/082014.303214.1514.15-122,602-0.46%
2024/01/052414.233214.1214.15-82,603-0.31%
2024/01/043114.091114.2014.15202,5740.78%
2024/01/031313.391313.7513.7502,5660.00%
2024/01/021013.351013.4013.4002,5940.00%
2023/12/2700.005013.5313.55-502,957-1.69%
2023/12/265013.3700.0013.40503,0051.66%
2023/12/222413.442413.2513.2503,1090.00%
2023/12/203813.453913.5013.50-13,214-0.03%
2023/12/19113.3000.0013.3013,3250.03%
2023/12/12213.80213.7013.7003,9750.00%
2023/11/24214.05214.0014.0005,0750.00%
2023/11/22514.2500.0014.1055,0850.10%
2023/11/213714.153714.0514.0505,0300.00%
2023/11/14313.45313.4013.4005,1910.00%
2023/11/0600.00314.0014.10-35,703-0.05%
2023/10/18413.9500.0013.9046,9420.06%
2023/10/17314.1800.0014.1537,1040.04%
2023/10/161014.7500.0014.30107,4170.13%
2023/10/12214.90214.8514.8507,5710.00%
2023/10/11315.50314.7514.7507,9130.00%
2023/10/021016.052416.1516.15-149,763-0.14%
2023/09/25415.93416.0516.0509,6990.00%
2023/09/2200.00115.9516.00-19,645-0.01%
2023/09/18215.50216.3316.1009,9590.00%
2023/09/14116.10115.4015.70010,9890.00%
2023/09/131114.4500.0014.951111,4930.10%
2023/09/12215.73215.3314.50011,3540.00%
2023/09/07414.0500.0014.10410,8840.04%
2023/09/06314.90314.6014.60010,8450.00%
2023/08/28314.50314.4014.40010,8940.00%
2023/08/25214.8500.0014.70210,8840.02%
2023/08/2200.00114.7014.60-110,845-0.01%
2023/08/1700.00115.5015.45-110,708-0.01%
2023/08/15315.18215.4515.45110,6000.01%
2023/08/11315.00315.3015.30010,4570.00%
2023/08/10114.3000.0014.70110,3120.01%
2023/08/04216.3000.0016.2529,7310.02%
2023/07/27517.22217.2017.2039,3980.03%
2023/07/26317.05316.4516.4509,2130.00%
2023/07/203319.14318.9018.90308,4340.36%
2023/07/19218.55219.2019.2008,2190.00%
2023/07/18319.30418.3018.20-17,875-0.01%
2023/07/14218.85218.7518.7507,5050.00%
2023/07/13719.591719.7119.15-107,164-0.14%
2023/07/123118.471918.1918.90126,4150.19%
2023/07/111217.871717.5917.70-55,935-0.08%
2023/07/10617.32116.6017.5055,2480.10%
2023/07/05115.2000.0015.2014,7890.02%
2023/07/04115.002014.9514.90-194,762-0.40%
2023/06/2800.00214.7014.55-24,674-0.04%
2023/06/26215.8000.0015.2524,4970.04%
2023/06/211016.5552.216.0515.85-42.24,000-1.05%
2023/06/20115.152215.4915.55-213,047-0.69%
2023/06/1400.00211.3511.25-21,665-0.12%
2023/06/06110.85110.7010.9001,5790.00%
2023/06/055011.205010.8710.8501,5800.00%
2023/06/0100.001010.7510.80-101,459-0.69%
2023/05/311010.8000.0010.80101,4570.69%
2023/05/301610.921410.6510.6521,4410.14%
2023/05/2400.00110.4510.70-11,424-0.07%
2023/05/182010.452010.3810.3501,5250.00%
2023/05/171010.251010.4010.4001,5280.00%
2023/05/162010.202010.2010.2001,5650.00%
2023/05/1200.004110.0110.05-411,578-2.60%
2023/04/1300.00110.8510.75-11,381-0.07%
2023/03/31110.7000.0010.6511,3030.08%
2023/03/2100.00110.6010.60-11,145-0.09%
2023/03/1400.00110.0510.00-11,073-0.09%
2023/02/1700.00110.059.99-1841-0.12%
2023/02/1400.0029.769.78-2782-0.26%
2023/02/09109.63109.529.5207240.00%
2023/02/0719.5800.009.6717050.14%
2023/02/01239.11239.059.0506260.00%
2023/01/3000.0018.918.89-1616-0.16%
2023/01/1618.7600.008.7016250.16%
2023/01/0600.0018.938.92-1626-0.16%
2022/12/3000.00108.828.81-10666-1.50%
2022/12/2300.0079.039.05-7716-0.98%
2022/12/09108.9648.958.9568090.74%
2022/12/0619.2000.009.1318160.12%
2022/12/0500.0019.489.36-1834-0.12%
2022/12/0119.2100.009.1818320.12%
2022/11/0200.0018.908.93-11,478-0.07%
2022/10/2818.7200.008.5611,5220.07%
2022/10/2400.0019.048.95-11,553-0.06%
2022/10/1400.0028.968.97-21,625-0.12%
2022/10/1219.0300.009.0111,6310.06%
2022/10/1119.0300.009.0511,6430.06%
2022/10/0500.00319.209.22-311,652-1.88%
2022/09/2600.00208.738.59-201,707-1.17%
2022/09/2119.2300.009.1811,7320.06%
2022/09/1459.4659.439.4301,8370.00%
2022/09/12109.4500.009.40101,8960.53%
2022/09/0549.5939.609.6011,9620.05%
2022/09/0219.9500.009.9011,9580.05%
2022/09/013210.0500.0010.05321,9601.63%
2022/08/30710.35510.3010.3021,7420.11%
2022/08/25510.45610.4510.45-12,126-0.05%
2022/08/23110.2000.0010.2012,4400.04%
2022/08/22510.50510.4010.4002,4960.00%
2022/08/19510.601110.6410.70-62,648-0.23%
2022/08/1500.003110.4510.50-313,127-0.99%
2022/08/1200.00110.2510.30-13,096-0.03%
2022/08/1100.00410.1810.15-43,110-0.13%
2022/08/04389.8459.739.73333,1611.04%
2022/08/03510.0059.969.9603,1450.00%
2022/08/02610.23710.1110.10-13,148-0.03%
2022/08/012710.31610.3610.35213,1540.67%
2022/07/28110.301110.1010.10-103,145-0.32%
2022/07/27510.003010.2010.20-253,147-0.79%
2022/07/26510.00510.1010.1003,1380.00%
2022/07/25510.10810.1110.15-33,133-0.10%
2022/07/22910.10510.1010.1043,1320.13%
2022/07/2000.0059.949.94-53,142-0.16%
2022/07/1959.6100.009.9253,1510.16%
2022/07/1859.6259.809.8003,1530.00%
2022/07/1519.3219.469.4603,1490.00%
2022/07/1300.0099.169.30-93,182-0.28%
2022/07/1298.9000.008.9193,1820.28%
2022/07/0800.00109.469.48-103,184-0.31%
2022/07/06109.16109.449.0203,1900.00%
2022/07/04109.0500.009.05103,1960.31%
2022/06/291010.001010.0510.0503,2220.00%
2022/06/2499.9900.0010.0093,2660.28%
2022/06/22309.7500.009.76303,2600.92%
2022/06/1700.001010.1510.10-103,231-0.31%
2022/06/13110.2000.0010.1513,2510.03%
2022/06/10510.4500.0010.4553,2470.15%
2022/06/091010.601010.7510.6003,2350.00%
2022/06/07110.5000.0010.5013,2160.03%
2022/06/061010.6500.0010.65103,2300.31%
2022/06/021110.992010.8810.75-93,155-0.29%
2022/06/0100.00110.7010.70-12,944-0.03%
2022/05/314010.6500.0010.65402,8861.39%
2022/05/301010.5000.0010.40102,6590.38%
2022/05/271010.401110.5010.45-12,700-0.04%
2022/05/25210.25210.2510.2502,5530.00%
2022/05/24210.5300.0010.2522,5750.08%
2022/05/23111.0000.0010.9012,4510.04%
2022/05/1800.001011.1011.15-102,169-0.46%
2022/05/12310.12110.2510.0022,2070.09%
2022/05/11110.25110.1510.1502,2420.00%
2022/05/10110.20110.3510.4002,2910.00%
2022/05/041110.75110.6510.65102,4570.41%
2022/04/29110.8000.0010.6012,5230.04%
2022/04/28110.55110.7010.8002,5600.00%
2022/04/25110.90110.7510.7502,6270.00%
2022/04/12111.15111.0511.0504,3300.00%
2022/03/2400.00813.0112.95-87,888-0.10%
2022/03/163013.203012.7712.75010,9640.00%
2022/03/15212.8000.0012.90211,1450.02%
2022/03/0900.001012.5012.80-1011,254-0.09%
2022/03/081012.151012.4512.15011,2170.00%
2022/02/251012.8000.0012.801011,2490.09%
2022/02/23113.701113.6013.55-1011,268-0.09%
2022/02/18113.85113.9513.85011,2890.00%
2022/02/1100.00314.3514.30-311,205-0.03%
2022/02/0900.00614.2014.30-611,116-0.05%
2022/01/2500.00613.1312.75-610,972-0.05%
2022/01/21213.3000.0013.25210,9230.02%
2022/01/2000.00213.9013.70-210,900-0.02%
2022/01/18213.8500.0013.75210,8280.02%
2022/01/1700.00313.4013.65-310,791-0.03%
2022/01/14213.201013.3313.35-810,755-0.07%
2022/01/13513.8400.0013.70510,6730.05%
2022/01/125014.405014.0014.00010,5940.00%
2022/01/11514.10714.0014.15-210,392-0.02%
2022/01/071015.001014.8214.5509,7730.00%
2022/01/06215.20215.2015.1509,5980.00%
2022/01/052815.411015.6514.90189,4130.19%
2022/01/041115.6000.0015.10118,9860.12%
2022/01/032516.181215.9916.10138,6020.15%
2021/12/30915.51315.7716.0067,3400.08%
2021/12/29214.55414.5514.55-26,655-0.03%
2021/12/28314.93115.0014.6026,4900.03%
2021/12/2700.00514.5014.45-56,159-0.08%
2021/12/24414.23214.3014.1026,0770.03%
2021/12/23214.5000.0014.3526,0050.03%
2021/12/223214.391714.7014.30155,9240.25%
2021/12/21213.953513.9913.95-335,385-0.61%
2021/12/20414.1000.0014.1045,3070.08%
2021/12/17514.10514.0514.0005,2500.00%
2021/12/16314.65214.6514.8515,0640.02%
2021/12/153715.135614.5514.60-194,812-0.39%
2021/12/14116.45615.2214.10-54,038-0.12%
2021/12/108513.361613.6314.15692,7582.50%
2021/12/0900.00712.9012.90-72,045-0.34%
2021/12/08511.4500.0011.7551,8380.27%
2021/12/07811.80311.5511.5051,8100.28%
2021/12/0600.002011.4011.45-201,682-1.19%
2021/12/0100.004.311.0311.10-4.31,688-0.25%
2021/11/2600.001010.9010.90-101,524-0.66%
2021/11/2400.00111.4511.65-11,453-0.07%
2021/11/225311.584311.6511.70101,3760.73%
2021/11/1800.00511.3211.50-51,294-0.39%
2021/11/1600.00311.1010.90-31,240-0.24%
2021/11/15810.85110.8510.8571,2360.57%
2021/11/121210.90510.9010.9071,2260.57%
2021/11/10511.2000.0011.1551,2030.42%
2021/10/28211.6000.0011.2021,3430.15%
2021/10/1900.001010.8610.90-101,406-0.71%
2021/10/06210.1500.0010.2021,7450.11%
2021/10/04510.2500.0010.2051,7380.29%
2021/10/01310.85311.3010.8501,7150.00%
2021/09/22311.1000.0011.2031,7390.17%
2021/09/16111.2000.0011.1511,8080.06%
2021/08/1700.001211.7511.60-121,937-0.62%
2021/08/041214.0000.0014.10122,1290.56%
2021/05/111015.101014.9514.0506,3430.00%
2021/05/1000.00115.4515.60-16,320-0.02%
2021/04/27217.6500.0017.7025,7800.03%
2021/04/263718.26218.4518.25355,5970.63%
2021/04/23518.20517.1018.0005,4010.00%
2021/04/22218.852217.5517.00-205,269-0.38%
2021/04/212018.3300.0018.35205,0310.40%
2021/04/191017.301317.2817.25-34,883-0.06%
2021/04/15317.6000.0017.4534,7680.06%
2021/03/3100.00116.8516.85-14,099-0.02%
2021/03/30116.00216.1016.10-13,892-0.03%
2021/03/2400.00414.9514.90-43,567-0.11%
2021/03/2300.001515.1515.10-153,541-0.42%
2021/03/192015.14515.1315.00153,3460.45%
2021/03/1800.002014.8815.30-203,049-0.66%
2021/02/2300.00114.2014.10-14,399-0.02%
2021/02/03513.10513.0513.0004,5790.00%
2020/12/281314.85114.8514.85123,8150.31%
2020/12/24114.0000.0014.0513,5150.03%
2020/12/11513.4000.0013.6053,2220.16%
2020/12/10514.0000.0013.9553,1640.16%
2020/12/091014.201014.2014.1003,1190.00%
2020/12/0700.003014.1514.25-303,048-0.98%
2020/12/025214.124213.8813.90102,7250.37%
2020/12/014014.192014.1514.30202,7500.73%
2020/11/27112.9000.0012.9512,4740.04%
2020/11/20113.00112.9012.6502,3290.00%
2020/11/19212.2512612.8912.90-1241,896-6.54% 大賣/鉅額交易
2020/11/1800.000.311.7011.75-0.31,573-0.02%
2020/11/04211.1300.0011.1521,6580.12%
2020/11/0300.00111.0511.15-11,671-0.06%
2020/10/0800.00111.2511.25-11,845-0.05%
2020/09/2900.00211.0511.00-22,252-0.09%
2020/09/231011.6000.0011.50102,3550.42%
2020/09/223011.7700.0011.75302,3631.27%
2020/09/2100.00112.2012.00-12,356-0.04%
2020/09/1100.00111.6511.60-12,413-0.04%
2020/09/09112.0000.0012.2012,3630.04%
2020/09/04112.4000.0012.5012,2840.04%
2020/09/031111.7500.0011.85112,1710.51%
2020/09/024611.0900.0011.15461,9932.31%
2020/09/012511.2300.0011.10252,0311.23%
2020/08/2800.001010.9510.90-102,094-0.48%
2020/08/07111.4000.0011.4512,0470.05%
2020/07/0900.002012.4212.25-201,988-1.01%
2020/07/082512.83512.9012.65201,9401.03%
2020/05/0600.00311.3011.35-31,810-0.17%
2020/04/2900.00611.7511.60-61,812-0.33%
2020/04/28311.9000.0011.8531,7810.17%
2020/04/2700.00111.4011.45-11,758-0.06%
2020/04/15111.15111.0011.2501,8120.00%
2020/04/14110.70110.7510.8001,8110.00%
2020/04/01110.0000.009.8411,9730.05%
2020/03/2000.00147.827.93-141,909-0.73%
2020/03/1300.00210.4510.50-21,807-0.11%
2020/03/1200.00411.8411.60-41,760-0.23%
2020/03/1000.00313.1213.15-31,731-0.17%
2020/03/0900.00113.3012.90-11,701-0.06%
2020/03/061014.0000.0013.70101,6610.60%
2020/03/0500.00113.9513.95-11,566-0.06%
2020/03/03212.9500.0012.9021,4510.14%
2020/02/2500.001013.4013.55-101,428-0.70%
2020/02/17114.3000.0014.1011,4360.07%
2020/02/0300.005013.5013.70-501,471-3.40%
2020/01/1600.001016.9016.85-101,412-0.71%
2020/01/0200.00216.5516.50-21,195-0.17%
2019/12/1900.00115.7015.70-11,270-0.08%
2019/12/18115.6000.0015.6511,2990.08%
2019/12/1200.00215.0014.95-21,159-0.17%
2019/12/11215.2500.0015.1021,1540.17%
2019/12/09215.2500.0015.0021,1450.17%
2019/11/2500.00115.1015.10-11,210-0.08%
2019/11/21115.3500.0015.3011,2070.08%
2019/11/12315.5000.0015.4031,1280.27%
2019/10/23117.8000.0017.6511,1860.08%
2019/10/1400.00317.8017.65-31,231-0.24%
2019/10/08617.88218.0017.8041,2390.32%
2019/10/07218.3000.0018.3521,2120.16%
2019/10/041118.4500.0018.65111,2050.91%
2019/10/0300.005018.5018.60-501,118-4.47%
2019/09/24318.2000.0018.3031,2060.25%
2019/08/301018.0500.0018.10101,2470.80%
2019/08/20117.4000.0017.3511,3030.08%
2019/08/13617.08617.0517.0501,3490.00%
2019/08/0210017.3000.0017.301001,4097.09%
2019/06/2100.00119.5519.55-13,581-0.03%
2019/05/2900.00718.2518.15-75,929-0.12%
2019/05/23518.0800.0017.9056,7980.07%
2019/05/0800.00118.9018.90-18,707-0.01%
2019/05/07319.2500.0019.1038,7540.03%
2019/05/06118.90119.1018.9008,8900.00%
2019/05/03119.5500.0019.5018,8680.01%
2019/04/29120.0000.0020.0018,7880.01%
2019/04/26420.60520.7020.55-18,746-0.01%
2019/04/241320.991420.8820.85-18,691-0.01%
2019/04/231522.13222.2321.65138,5790.15%
2019/04/1800.00121.7520.70-18,058-0.01%
2019/04/17121.4000.0021.3017,9970.01%
2019/04/1600.00122.3021.85-17,921-0.01%
2019/04/15120.6000.0021.6017,7130.01%
2019/04/1100.00121.8021.10-17,598-0.01%
2019/04/08121.1500.0021.1017,4750.01%
2019/04/03121.65121.3521.1507,4460.00%
2019/04/02120.65121.1520.8007,3660.00%
2019/03/26521.60521.6321.3007,6490.00%
2019/03/224821.884021.6021.3087,4280.11%
2019/03/21221.03421.5122.15-27,226-0.03%
2019/03/20121.0500.0020.9017,0220.01%
2019/03/1800.00321.3521.15-36,945-0.04%
2019/03/15420.80420.7020.7006,7570.00%
2019/03/14420.51120.4520.5536,7260.04%
2019/03/1300.001421.2420.70-146,777-0.21%
2019/03/08120.80120.5520.5006,6740.00%
2019/03/0600.00120.7520.75-16,282-0.02%
2019/03/05120.508220.5820.50-816,401-1.27%
2019/03/04220.85120.9020.9016,4020.02%
2019/02/278320.8100.0020.60836,1341.35%
2019/02/22120.35220.4820.25-15,680-0.02%
2019/02/21119.85120.0520.6005,5290.00%
2019/02/195120.105119.8919.9005,3200.00%
2019/02/18121.1000.0020.3015,2990.02%
2019/02/15219.63419.8819.75-25,062-0.04%
2019/02/14119.0500.0019.5514,5420.02%
2019/01/2500.003017.3017.10-305,187-0.58%
2019/01/1800.007616.5016.60-765,605-1.36%
2019/01/047615.4500.0015.60766,1671.23%
2018/12/281016.2000.0016.05106,5000.15%
2018/12/252016.5500.0016.50206,6230.30%
2018/12/19118.504218.5318.35-416,916-0.59%
2018/12/181117.5000.0017.50116,6190.17%
2018/12/1300.00117.1017.10-16,541-0.02%
2018/12/072017.3800.0017.40206,8460.29%
2018/12/06217.95216.9016.8006,8640.00%
2018/12/051218.00218.1018.30106,7790.15%
2018/12/04218.455218.8318.50-506,829-0.73%
2018/12/031618.573918.6218.50-236,770-0.34%
2018/11/302517.8400.0017.85256,6470.38%
2018/11/28317.80417.9417.70-16,479-0.02%
2018/11/22117.10116.7516.6506,2920.00%
2018/11/20117.2000.0016.8016,2740.02%
2018/11/1900.00117.2017.10-16,144-0.02%
2018/11/16116.75116.9016.5506,0640.00%
2018/11/14216.98117.0017.0015,9070.02%
2018/11/12116.85216.9316.80-15,826-0.02%
2018/11/095116.6500.0017.15515,6810.90%
2018/11/08216.83516.6916.45-35,594-0.05%
2018/11/07316.6000.0016.3035,4950.05%
2018/11/06516.801116.5916.30-65,555-0.11%
2018/11/05216.75317.0016.70-15,505-0.02%
2018/11/02215.95616.2816.70-45,372-0.07%
2018/11/01115.1000.0015.6015,1160.02%
2018/10/31915.4800.0015.3095,0560.18%
2018/10/26113.65113.9513.9504,9030.00%
2018/10/22414.60414.8315.6004,9690.00%
2018/10/1900.00214.5514.40-25,037-0.04%
2018/10/1700.00215.3514.70-25,450-0.04%
2018/10/16215.4000.0015.1025,7240.03%
2018/10/1500.00115.3515.00-16,193-0.02%
2018/10/12414.38414.6914.7506,2000.00%
2018/10/09217.9500.0016.9026,3290.03%
2018/10/08219.0500.0018.3026,2010.03%
2018/10/045220.585020.4520.4026,2280.03%
2018/10/03120.0000.0020.3016,3170.02%
2018/10/0200.008020.6020.35-806,449-1.24%
2018/09/278021.5800.0021.60806,9701.15%
2018/09/1800.003020.0020.00-307,955-0.38%
2018/09/1700.007020.8620.75-708,141-0.86%
2018/09/1410021.0000.0021.601008,3741.19%
2018/09/11120.1500.0020.20110,1710.01%
2018/09/10419.9000.0019.50410,3440.04%
2018/09/07421.5800.0021.65410,2980.04%
2018/09/061023.151022.8022.80010,3660.00%
2018/09/051023.5000.0023.001010,3850.10%
2018/09/03223.4310023.2823.10-9810,461-0.94%
2018/08/31324.45324.1724.00010,4730.00%
2018/08/305023.5400.0023.805010,3750.48%
2018/08/287323.182323.1523.055010,4260.48%
2018/08/27122.55222.6823.05-110,485-0.01%
2018/08/24122.0500.0022.05110,5360.01%
2018/08/2200.00322.5522.50-311,025-0.03%
2018/08/2000.00122.1022.10-111,180-0.01%
2018/08/16222.6300.0022.55211,1740.02%
2018/08/1500.00122.2022.25-111,171-0.01%
2018/08/14723.43323.3523.35411,1040.04%
2018/08/105026.159125.2524.80-4111,066-0.37%
2018/08/0300.00127.7027.80-111,206-0.01%
2018/08/01328.83228.6028.65111,1160.01%
2018/07/3100.00129.1028.75-111,093-0.01%
2018/07/30128.602028.5028.60-1911,145-0.17%
2018/07/27129.00129.5029.50011,1010.00%
2018/07/26229.559128.8628.75-8911,048-0.81%
2018/07/25229.45129.2029.20110,9830.01%
2018/07/2410029.8800.0029.7510010,8940.92%
2018/07/23129.2510029.0029.00-9910,692-0.93%
2018/07/201229.87629.4130.25610,4040.06%
2018/07/1900.00128.5028.50-19,941-0.01%
2018/07/18328.80228.2028.1519,9770.01%
2018/07/175027.5600.0027.50509,7910.51%
2018/07/16128.305027.8027.75-499,749-0.50%
2018/07/1310129.10128.5028.501009,7041.03% 大買/
2018/07/1200.0010128.2228.20-1019,610-1.05% 大賣/鉅額交易
2018/07/1100.00128.8028.70-19,559-0.01%
2018/07/10728.7700.0028.8079,5160.07%
2018/07/09428.93628.9928.90-29,332-0.02%
2018/07/0600.00127.3029.10-18,951-0.01%
2018/07/059127.0600.0026.70918,6741.05%
2018/07/045027.284026.5026.40108,6670.12%
2018/07/0300.007027.6227.10-708,645-0.81%
2018/07/0200.003028.4028.30-308,549-0.35%
2018/06/296128.55128.6528.70608,5160.70%
2018/06/284128.129028.7527.90-498,497-0.58%
2018/06/27328.00528.8629.25-28,282-0.02%
2018/06/2610428.49428.6028.401007,8621.27% 大買/
2018/06/22832.178629.9330.00-787,719-1.01%
2018/06/21230.43130.7531.1517,0770.01%
2018/06/203328.27628.3328.90276,3370.43%
2018/06/198125.6200.0026.95815,7551.41%
2018/06/1500.005025.3525.15-505,566-0.90%
2018/06/142226.51226.8526.10205,5310.36%
2018/06/13225.6000.0025.4525,4520.04%
2018/06/121225.7100.0025.45125,4720.22%
2018/06/111025.904025.5525.35-305,462-0.55%
2018/06/0800.005026.0026.00-505,461-0.92%
2018/06/011027.101026.8026.9005,7960.00%
2018/05/3100.00227.3526.50-25,749-0.03%
2018/05/302329.27630.0028.35175,6400.30%
2018/05/225027.4000.0027.05505,3930.93%
2018/05/212027.6000.0027.80205,4220.37%
2018/05/1800.002026.0525.90-205,355-0.37%
2018/05/173027.108927.0626.55-595,550-1.06%
2018/05/1400.00126.0026.30-15,912-0.02%
2018/05/11125.90126.4026.6506,0140.00%
2018/05/10126.0000.0025.2015,9140.02%
2018/05/07125.20125.0525.0505,9330.00%
2018/05/045024.4500.0023.90505,9220.84%
2018/05/033023.7000.0023.85305,9280.51%
2018/05/02124.305323.8223.70-525,947-0.87%
2018/04/3000.001023.4023.25-105,972-0.17%
2018/04/272021.5000.0022.30206,0070.33%
2018/04/253021.27121.4521.60296,6200.44%
2018/04/24319.92320.3020.9006,8080.00%
2018/04/231122.535022.0621.00-396,836-0.57%
2018/04/2000.00122.6522.65-17,062-0.01%
2018/04/184122.2000.0022.30417,4660.55%
2018/04/17323.009022.5822.20-877,541-1.15%
2018/04/162123.64624.4223.20157,6870.20%
2018/04/1320123.1000.0023.002018,0002.51% 大買/鉅額交易
2018/04/11523.3500.0023.4058,7920.06%
2018/04/1020024.1000.0023.002009,2552.16% 大買/鉅額交易
2018/04/028127.39227.0526.507911,1710.71%
2018/03/29126.458325.9425.65-8211,564-0.71%
2018/03/2828526.52326.6025.9028211,7592.40% 大買/鉅額交易
2018/03/2700.00125.0026.05-111,555-0.01%
2018/03/26123.7000.0023.70111,5560.01%
2018/03/2200.003825.8026.05-3811,667-0.33%
2018/03/212327.2700.0026.802311,7250.20%
2018/03/2000.003726.8026.80-3712,025-0.31%
2018/03/1900.001826.9026.60-1812,383-0.15%
2018/03/16527.003027.0726.95-2512,813-0.20%
2018/03/15127.9000.0027.55112,9350.01%
2018/03/13128.4000.0027.65113,2210.01%
2018/03/1210027.4200.0028.2010013,3320.75%
2018/03/096027.656026.7726.70013,2880.00%
2018/03/0500.003028.8128.20-3014,295-0.21%
2018/03/023029.5000.0029.303014,6380.20%
2018/03/015030.005030.2030.20014,7370.00%
2018/02/2700.0010130.4529.90-10115,070-0.67% 大賣/鉅額交易
2018/02/2610230.66131.3030.4010115,3030.66% 大買/鉅額交易
2018/02/23230.408130.2030.10-7915,273-0.52%
2018/02/222329.3700.0030.502315,3930.15%
2018/02/2100.00229.5029.70-215,313-0.01%
2018/02/086428.8000.0028.656415,0970.42%
2018/02/07229.854028.6728.20-3814,990-0.25%
2018/02/061229.3500.0029.351215,1840.08%
2018/02/0100.005135.4635.30-5114,938-0.34%
2018/01/31135.95236.0035.95-115,019-0.01%
2018/01/293236.2500.0036.303215,0870.21%
2018/01/245036.0000.0036.055015,3750.33%
2018/01/2300.003036.9036.00-3015,722-0.19%
2018/01/223235.49236.1537.003015,8840.19%
2018/01/194037.850.335.8035.8039.715,9800.25%
2018/01/182540.206539.9239.55-4015,534-0.26%
2018/01/1700.005040.9240.95-5015,414-0.32%
2018/01/16241.58140.7041.30115,4090.01%
2018/01/1500.00140.6540.10-115,291-0.01%
2018/01/124941.53341.9240.254615,2320.30%
2018/01/115039.8800.0039.805015,0860.33%
2018/01/105141.408140.6640.20-3015,058-0.20%
2018/01/093740.97240.6341.203515,1440.23%
2018/01/08344.40642.1940.50-315,071-0.02%
2018/01/05344.881544.5744.35-1214,699-0.08%
2018/01/04445.007544.1944.15-7114,418-0.49%
2018/01/03643.24642.9344.80013,9660.00%
2018/01/02739.19839.3140.75-113,344-0.01%
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章