上奇 (6123)-德信-中正券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.7
漲跌
▲1.3
漲幅
+1.90%
成交量
117張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	69.30	69.70	-1	129	-0.77%
2024/06/13	1	68.40	1	69.80	68.40	0	128	0.00%
2024/06/12	1	71.30	0	0.00	71.70	1	119	0.84%
2024/06/11	1	72.40	0	0.00	71.80	1	113	0.88%
2024/05/17	0	0.00	1	74.60	75.20	-1	78	-1.28%
2024/03/28	1	70.00	0	0.00	70.40	1	57	1.75%
2023/12/22	0	0.00	1	68.30	68.20	-1	37	-2.68%
2023/07/31	1	68.80	1	69.30	68.50	0	169	0.00%
2023/06/02	1	73.70	0	0.00	73.60	1	258	0.39%
2023/05/30	0	0.00	1	74.40	73.80	-1	264	-0.38%
2023/05/25	1	71.40	0	0.00	71.50	1	255	0.39%
2023/05/19	0	0.00	2	69.80	69.80	-2	266	-0.75%
2023/04/18	0	0.00	5	75.40	74.30	-5	284	-1.76%
2023/04/13	5	72.50	0	0.00	72.70	5	263	1.90%
2023/02/24	1	67.60	1	68.20	67.80	0	156	0.00%
2023/02/23	2	66.20	0	0.00	67.60	2	153	1.30%
2022/07/26	0	0.00	1	52.90	52.90	-1	71	-1.39%
2022/07/20	0	0.00	1	52.50	52.40	-1	74	-1.35%
2022/06/09	1	55.80	0	0.00	56.00	1	88	1.13%
2022/06/02	1	54.90	0	0.00	55.00	1	85	1.17%
2021/06/11	0	0.00	2	48.75	48.75	-2	334	-0.60%
2021/06/10	1	51.90	0	0.00	51.70	1	347	0.29%
2021/05/26	1	49.80	0	0.00	49.85	1	404	0.25%
2021/04/14	0	0.00	1	53.10	53.10	-1	465	-0.21%
2021/04/08	0	0.00	1	54.10	54.10	-1	442	-0.23%
2021/03/31	1	54.00	0	0.00	53.70	1	425	0.23%
2021/03/29	0	0.00	3	51.90	53.20	-3	419	-0.72%
2021/03/24	1	52.70	1	52.90	52.90	0	410	0.00%
2021/03/23	0	0.00	1	52.60	52.60	-1	414	-0.24%
2021/03/19	1	52.70	0	0.00	53.20	1	416	0.24%
2021/03/18	1	53.50	0	0.00	52.80	1	417	0.24%
2021/03/10	3	50.00	0	0.00	50.50	3	386	0.78%
2021/03/05	0	0.00	2	48.10	48.45	-2	360	-0.55%
2021/02/24	2	47.30	0	0.00	47.20	2	336	0.60%
2021/01/20	0	0.00	1	41.60	41.15	-1	268	-0.37%
2020/12/28	0	0.00	6	40.00	39.85	-6	236	-2.54%
2020/12/25	0	0.00	1	39.95	39.80	-1	235	-0.42%
2020/12/21	0	0.00	10	39.50	39.70	-10	244	-4.09%
2020/12/15	1	41.00	0	0.00	40.70	1	275	0.36%
2020/12/09	17	40.87	1	40.60	41.10	16	247	6.47%
2020/12/04	1	39.10	0	0.00	39.05	1	224	0.45%
2020/11/26	0	0.00	0.1	38.70	38.60	-0.1	223	-0.04%
2020/10/15	0	0.00	4	38.65	38.65	-4	251	-1.59%
2020/10/06	4	36.45	0	0.00	36.50	4	236	1.69%
2020/09/02	0	0.00	10	42.38	42.80	-10	197	-5.05%
2020/08/14	10	40.55	0	0.00	40.50	10	174	5.73%
2020/07/22	0	0.00	1	41.00	41.00	-1	186	-0.54%
2020/07/16	0	0.00	2	41.15	41.15	-2	188	-1.06%
2020/06/30	3	40.00	0	0.00	40.00	3	201	1.49%
2020/05/28	0	0.00	1	42.20	42.00	-1	236	-0.42%
2020/05/18	0	0.00	8	41.95	41.85	-8	244	-3.27%
2020/05/14	0	0.00	5	40.87	40.80	-5	240	-2.07%
2020/05/08	10	40.35	0	0.00	40.65	10	249	4.01%
2020/05/04	0	0.00	1	40.20	40.30	-1	256	-0.39%
2020/04/30	2	40.65	0	0.00	40.70	2	259	0.77%
2020/04/06	2	37.50	0	0.00	38.00	2	282	0.71%
2020/03/04	0	0.00	1	42.70	42.70	-1	207	-0.48%
2020/03/02	0	0.00	1	41.80	41.80	-1	202	-0.49%
2020/02/26	3	42.83	0	0.00	42.60	3	195	1.53%
2020/01/17	0	0.00	2	43.25	42.80	-2	186	-1.07%
2019/12/18	0	0.00	0.1	41.00	41.00	-0.1	229	-0.04%
2019/12/06	1	41.30	1	41.00	41.00	0	238	0.00%
2019/11/05	0	0.00	2	43.00	42.90	-2	239	-0.83%
2019/09/04	0	0.00	0.1	39.50	39.45	-0.1	259	-0.04%
2019/08/14	2	40.70	0	0.00	40.10	2	241	0.83%
2019/07/25	0	0.00	1	43.75	43.85	-1	224	-0.45%
2019/07/24	1	43.90	2	43.35	43.85	-1	220	-0.45%
2019/06/19	2	46.30	0	0.00	46.25	2	211	0.95%
2019/04/22	2	47.80	0	0.00	47.80	2	362	0.55%
2019/04/18	0	0.00	2	49.50	48.00	-2	357	-0.56%
2019/02/15	0	0.00	2	41.90	41.50	-2	237	-0.84%
2019/02/14	10	41.60	10	41.65	41.85	0	233	0.00%
2019/02/13	2	40.90	0	0.00	40.70	2	230	0.87%
2018/12/26	0	0.00	1	38.00	37.70	-1	270	-0.37%
2018/12/11	1	37.30	0	0.00	37.60	1	277	0.36%
2018/11/14	0	0.00	2	38.50	38.25	-2	246	-0.81%
2018/11/09	2	36.50	0	0.00	36.70	2	240	0.83%
2018/07/20	2	47.90	0	0.00	48.10	2	701	0.29%
2018/06/04	0	0.00	1	54.20	54.30	-1	932	-0.11%
2018/06/01	1	55.00	0	0.00	54.80	1	939	0.11%
2018/04/30	0	0.00	1	57.30	57.50	-1	1,450	-0.07%
2018/04/27	3	58.00	4	57.85	57.10	-1	1,442	-0.07%
2018/04/25	1	51.50	0	0.00	52.30	1	1,462	0.07%
2018/04/23	0	0.00	2	56.70	55.40	-2	1,497	-0.13%
2018/04/19	0	0.00	1	57.50	55.50	-1	1,467	-0.07%
2018/04/18	2	55.40	3	56.70	56.70	-1	1,391	-0.07%
2018/02/06	4	53.70	1	55.20	51.40	3	1,275	0.24%
2018/02/01	3	58.43	21	57.83	56.80	-18	1,232	-1.46%
2018/01/30	1	52.30	6	54.75	53.00	-5	1,130	-0.44%
2018/01/29	33	56.15	12	55.84	55.50	21	1,117	1.88%
2018/01/26	4	54.10	0	0.00	53.20	4	1,083	0.37%
2018/01/22	0	0.00	1	51.50	50.40	-1	1,159	-0.09%
2018/01/19	1	51.00	0	0.00	50.30	1	1,125	0.09%
2018/01/18	1	47.20	5	48.38	48.45	-4	1,049	-0.38%
2018/01/15	1	46.20	0	0.00	45.30	1	1,018	0.10%