• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.07%
  • 成交量
    1,621張
  • 產業
    上櫃 光電類股▲1.31%

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22185.90385.2384.80-23,739-0.05%
2024/11/19283.6000.0084.9024,3160.05%
2024/11/1500.00282.4581.90-24,908-0.04%
2024/11/1400.00385.6083.10-34,993-0.06%
2024/11/13385.2000.0085.0035,0150.06%
2024/11/11287.6000.0087.9025,1740.04%
2024/11/08489.0500.0089.1045,2660.08%
2024/11/07290.80290.7091.0005,4290.00%
2024/11/06288.9000.0088.8025,5730.04%
2024/11/0100.00188.1089.50-15,978-0.02%
2024/10/30188.7000.0088.5016,0970.02%
2024/10/29189.8000.0088.9016,3030.02%
2024/10/2200.00195.3095.30-17,182-0.01%
2024/10/18395.6000.0093.2037,8940.04%
2024/10/17295.10696.0094.60-48,285-0.05%
2024/10/16193.30193.2092.5008,4910.00%
2024/10/1400.00488.2387.50-48,532-0.05%
2024/10/11187.7000.0087.7018,5850.01%
2024/10/09189.0000.0087.5018,7360.01%
2024/10/04289.7500.0090.0028,8960.02%
2024/10/01190.8000.0090.2019,0430.01%
2024/09/26395.03295.9094.0019,3810.01%
2024/09/24194.1000.0091.2019,7120.01%
2024/09/231093.5400.0092.70109,7150.10%
2024/09/20195.501194.9992.30-109,820-0.10%
2024/09/19893.33293.5593.6069,6970.06%
2024/09/1600.00391.3090.40-39,845-0.03%
2024/09/1300.00290.5091.00-210,038-0.02%
2024/09/12289.0000.0090.60210,1640.02%
2024/09/10289.75187.3084.90110,2890.01%
2024/09/06589.90190.2089.60410,7240.04%
2024/09/03896.51893.0093.00011,8480.00%
2024/08/3000.00196.0095.20-113,419-0.01%
2024/08/2900.00197.0096.60-115,530-0.01%
2024/08/28199.9000.0097.50115,5910.01%
2024/08/27499.2500.0099.00415,9790.03%
2024/08/26199.60397.3396.50-216,738-0.01%
2024/08/23198.60198.8099.50018,0600.00%
2024/08/223101.331099.6697.10-718,628-0.04%
2024/08/21299.8500.0099.80219,5050.01%
2024/08/2015100.021599.5798.70020,2330.00%
2024/08/19497.73398.4397.10121,2810.00%
2024/08/1600.00493.1092.70-422,293-0.02%
2024/08/141290.4500.0090.801224,5520.05%
2024/08/13191.9000.0092.20124,5820.00%
2024/08/09792.301095.0092.20-325,041-0.01%
2024/08/07589.70186.4089.90425,6960.02%
2024/08/06281.35181.8081.80125,8120.00%
2024/08/021101.001100.0099.30025,7600.00%
2024/08/014104.503104.17106.00125,9340.00%
2024/07/30197.1000.0097.90126,1620.00%
2024/07/2900.00299.5591.50-226,179-0.01%
2024/07/266101.92199.8099.80526,5150.02%
2024/07/235110.004111.07105.50126,9630.00%
2024/07/227110.9311110.73107.00-427,503-0.01%
2024/07/193110.6700.00108.50327,7080.01%
2024/07/183109.331107.50112.00228,9660.01%
2024/07/171108.002108.50109.00-129,0060.00%
2024/07/16199.8000.0099.20129,2330.00%
2024/07/1500.00298.6098.50-229,766-0.01%
2024/07/113103.673103.33103.00030,4380.00%
2024/07/1000.002106.00107.00-230,393-0.01%
2024/07/0900.001107.50105.50-130,4330.00%
2024/07/081109.002108.00107.50-130,4880.00%
2024/07/052107.5000.00110.00230,4810.01%
2024/07/046110.923111.50110.00330,4570.01%
2024/07/033108.675109.20108.00-230,428-0.01%
2024/07/022108.501111.00108.50130,6280.00%
2024/07/012110.001110.00108.50130,6110.00%
2024/06/286109.922110.75110.00430,6020.01%
2024/06/263107.5000.00106.50330,5300.01%
2024/06/251105.503103.67105.50-230,523-0.01%
2024/06/242107.001106.50106.50130,6750.00%
2024/06/211110.502110.25111.50-131,5040.00%
2024/06/204110.503110.50110.50132,3450.00%
2024/06/195106.102107.00105.50332,2490.01%
2024/06/181110.5000.00109.00132,2390.00%
2024/06/172112.504111.00110.50-232,218-0.01%
2024/06/148112.386112.00111.50232,2750.01%
2024/06/139116.893113.83111.50632,3310.02%
2024/06/1210110.3513111.15114.50-332,184-0.01%
2024/06/117107.434108.38108.50332,0460.01%
2024/06/079113.569114.33115.50032,1420.00%
2024/06/0629117.5728117.79114.50132,3130.00%
2024/06/0530120.3338122.22118.00-832,095-0.02%
2024/06/0448129.7840130.66121.50831,8890.03%
2024/06/0300.001134.50134.50-130,4750.00%
2024/05/311116.502118.25122.50-131,4040.00%
2024/05/3028112.7031112.82111.50-331,367-0.01%
2024/05/2940122.9842122.94117.00-231,281-0.01%
2024/05/2826121.9035119.93123.50-931,172-0.03%
2024/05/2737124.5335124.99124.00231,1590.01%
2024/05/2414114.0714115.00119.00031,0400.00%
2024/05/2317111.5620112.30114.00-330,561-0.01%
2024/05/2211106.779107.22104.00229,3970.01%
2024/05/21397.1312.2101.06105.00-9.228,344-0.03%
2024/05/20794.931196.5595.80-427,511-0.01%
2024/05/1700.000.191.3092.00-0.126,5640.00%
2024/05/16491.00592.8090.70-126,9810.00%
2024/05/15891.34492.4090.80427,3040.01%
2024/05/14893.441892.9893.00-1027,389-0.04%
2024/05/13691.53991.0891.00-327,000-0.01%
2024/05/10486.68283.8087.60226,6660.01%
2024/05/09687.92287.0085.30426,4960.02%
2024/05/0800.001187.0187.10-1126,371-0.04%
2024/05/07687.95287.7087.50426,4310.02%
2024/05/06290.55191.7089.70126,1410.00%
2024/05/03590.60992.2789.50-425,882-0.02%
2024/05/021090.83490.4890.40625,5350.02%
2024/04/301791.382392.3891.70-625,338-0.02%
2024/04/291591.94992.3490.00624,8460.02%
2024/04/261692.4914.193.3491.701.924,4540.01%
2024/04/257.190.427.191.6090.50023,7950.00%
2024/04/241091.702392.6990.20-1323,062-0.06%
2024/04/23285.50484.4087.40-221,598-0.01%
2024/04/22782.94180.6080.60621,1120.03%
2024/04/19785.292.189.1087.30520,6360.02%
2024/04/18484.451085.5384.20-620,040-0.03%
2024/04/17583.2813.183.6385.00-8.119,670-0.04%
2024/04/16375.23176.1077.30219,2600.01%
2024/04/15179.30178.2078.20019,2080.00%
2024/04/12481.45580.2280.00-119,133-0.01%
2024/04/11281.4000.0081.00219,0300.01%
2024/04/10683.42285.0082.40419,0070.02%
2024/04/091284.36584.0884.50718,9050.04%
2024/04/082685.333084.8384.00-418,859-0.02%
2024/04/032481.951781.4281.20719,1230.04%
2024/04/02581.5800.0080.80519,1790.03%
2024/04/01283.70383.5083.00-119,042-0.01%
2024/03/29984.081085.1882.80-118,968-0.01%
2024/03/28384.03584.7484.50-218,697-0.01%
2024/03/27485.401185.3084.00-718,565-0.04%
2024/03/2632.288.731786.7182.7015.218,3300.08%
2024/03/25886.485485.1388.40-4617,386-0.26%
2024/03/2200.002079.4080.40-2016,422-0.12%
2024/03/212180.572279.4079.00-116,345-0.01%
2024/03/20279.3500.0078.60216,2300.01%
2024/03/19181.40380.4378.90-216,135-0.01%
2024/03/184380.59381.3081.504016,0270.25%
2024/03/151480.131281.2180.00215,9200.01%
2024/03/1442.179.383077.5778.9012.115,7720.08%
2024/03/131083.221182.0281.70-115,553-0.01%
2024/03/1215.181.212182.4283.70-5.915,019-0.04%
2024/03/118.179.862780.4879.30-18.914,608-0.13%
2024/03/084482.06882.0677.803614,2270.25%
2024/03/071588.83990.4286.10613,9550.04%
2024/03/061790.582192.5791.50-413,398-0.03%
2024/03/05887.45587.8287.50312,4820.02%
2024/03/04790.00489.2887.60312,2130.02%
2024/03/011487.444185.4586.70-2711,521-0.23%
2024/02/293678.532183.0285.201510,3260.15%
2024/02/276782.696782.3077.5009,8670.00%
2024/02/2600.001478.1281.10-149,308-0.15%
2024/02/238276.856274.6173.80209,0990.22%
2024/02/225477.529377.1676.50-399,437-0.41%
2024/02/21273.95576.2477.40-39,754-0.03%
2024/02/204973.954873.2174.7019,6470.01%
2024/02/195374.445173.9674.7029,4660.02%
2024/02/163867.493668.4570.8028,8880.02%
2024/02/153266.12866.1366.20248,3010.29%
2024/02/021162.601262.8962.90-17,844-0.01%
2024/02/0100.00461.3861.50-47,767-0.05%
2024/01/31260.70261.1560.7007,7370.00%
2024/01/30160.50160.9060.9007,7060.00%
2024/01/25160.60259.3059.30-17,566-0.01%
2024/01/23161.8000.0060.8017,6040.01%
2024/01/22761.54762.4062.4007,5480.00%
2024/01/17560.80558.7058.6007,3780.00%
2024/01/16560.10860.1060.20-37,338-0.04%
2024/01/15261.00161.1060.0017,3240.01%
2024/01/12458.78358.0758.0017,1970.01%
2024/01/11358.30259.2059.2017,2090.01%
2024/01/10557.40558.0058.0007,2400.00%
2024/01/0900.00157.4056.50-17,254-0.01%
2024/01/08159.5000.0058.5017,2350.01%
2024/01/0500.00160.6059.80-17,249-0.01%
2024/01/04160.2000.0060.7017,2550.01%
2024/01/0200.001262.1563.70-127,283-0.16%
2023/12/293163.13964.8163.00227,1910.31%
2023/12/28659.38459.9860.8026,6670.03%
2023/12/2500.00256.2056.60-26,791-0.03%
2023/12/22557.10456.9056.9016,8010.01%
2023/12/21357.10357.1056.8006,8220.00%
2023/12/15558.90558.2058.2006,9990.00%
2023/12/14559.40558.6058.6007,0370.00%
2023/12/13860.19658.9058.9027,0510.03%
2023/12/12862.069.159.7459.60-1.17,055-0.02%
2023/12/11561.30561.3061.3007,0830.00%
2023/12/081063.901062.8062.8007,1000.00%
2023/12/071063.78463.3063.3067,4400.08%
2023/12/05963.57263.0063.0077,5880.09%
2023/12/04167.601366.1664.90-127,571-0.16%
2023/12/01264.0000.0064.0027,1450.03%
2023/11/30362.77162.9062.9027,0280.03%
2023/11/29262.70261.6061.9007,0050.00%
2023/11/28261.602.162.0062.00-0.17,0040.00%
2023/11/27162.20162.1061.5007,1560.00%
2023/11/241063.22863.2563.3027,1230.03%
2023/11/23663.371062.8162.20-46,995-0.06%
2023/11/22760.39760.1459.6006,8200.00%
2023/11/211462.671162.5862.0036,8250.04%
2023/11/202258.292059.9461.3026,6270.03%
2023/11/17153.101153.2555.80-106,516-0.15%
2023/11/161.149.9400.0050.801.17,1450.01%
2023/11/15650.2700.0050.2067,3920.08%
2023/11/101051.12550.6050.7058,2440.06%
2023/11/09650.24149.8549.8558,5320.06%
2023/11/080.353.8000.0053.300.38,8400.00%
2023/11/06352.8000.0053.3039,3300.03%
2023/10/2700.002353.7152.90-2311,407-0.20%
2023/10/1900.00955.3855.70-914,951-0.06%
2023/10/17159.10157.7056.70014,9820.00%
2023/10/1200.000.560.7060.50-0.514,9440.00%
2023/10/11160.700.560.2059.500.514,9400.00%
2023/10/0600.00164.0063.90-114,856-0.01%
2023/10/05364.13363.7063.70014,8710.00%
2023/10/0400.00161.6063.20-114,861-0.01%
2023/10/02166.10165.5064.80015,0310.00%
2023/09/28263.85264.2064.20015,0800.00%
2023/09/25162.0000.0061.90115,2270.01%
2023/09/22160.101.161.3761.40-0.115,3490.00%
2023/09/21159.0000.0059.50115,3590.01%
2023/09/14264.10263.1063.10017,0060.00%
2023/09/13762.31962.3462.70-216,985-0.01%
2023/09/12962.48561.4061.50417,1990.02%
2023/09/111769.15268.2568.001517,0180.09%
2023/09/08377.63275.8075.50117,2210.01%
2023/09/07378.93179.2078.20217,6730.01%
2023/09/06778.07479.1578.90317,9530.02%
2023/09/0500.00178.4077.50-118,626-0.01%
2023/09/04477.9500.0077.00419,0460.02%
2023/09/011378.961479.0178.90-119,801-0.01%
2023/08/31278.65479.6880.90-220,581-0.01%
2023/08/30477.33178.2077.20320,9910.01%
2023/08/28977.94176.7075.40821,2610.04%
2023/08/25479.03279.3080.60221,1240.01%
2023/08/24284.30281.3580.90021,1740.00%
2023/08/2300.00484.1581.50-421,170-0.02%
2023/08/223184.202684.1784.00520,8510.02%
2023/08/21178.50476.1379.50-320,219-0.01%
2023/08/18175.10173.7072.30019,9500.00%
2023/08/17474.20574.7675.70-119,720-0.01%
2023/08/16471.75271.5072.50219,3900.01%
2023/08/15372.20572.4871.80-219,275-0.01%
2023/08/142370.113170.7871.30-818,967-0.04%
2023/08/111370.701871.0269.80-518,584-0.03%
2023/08/101669.33167.2067.001518,3110.08%
2023/08/09470.43871.1670.60-418,094-0.02%
2023/08/08569.86471.8369.90117,8530.01%
2023/08/07770.40769.1372.40017,6300.00%
2023/08/04669.22269.2068.30417,1600.02%
2023/08/02573.1800.0069.30516,8080.03%
2023/08/01277.35378.4376.90-116,673-0.01%
2023/07/31681.201380.6877.50-716,440-0.04%
2023/07/28283.15283.9083.30015,9570.00%
2023/07/271088.776.187.7284.10415,5700.03%
2023/07/26391.10292.4086.30114,7260.01%
2023/07/2511105.916102.8395.80514,2490.04%
2023/07/2416.1103.001102.00103.5015.113,6050.11%
2023/07/1800.00181.0081.00-112,836-0.01%
2023/07/1000.001978.4676.50-1913,250-0.14%
2023/07/07486.10782.5783.00-313,183-0.02%
2023/07/0600.00379.3087.50-313,073-0.02%
2023/07/05482.2000.0081.30413,0030.03%
2023/07/0400.00781.1081.80-713,031-0.05%
2023/07/03472.0000.0075.60412,8770.03%
2023/06/30666.00166.4068.80512,8490.04%
2023/06/2800.00760.7462.10-712,731-0.05%
2023/06/27661.5000.0058.80612,5800.05%
2023/06/261365.691366.1265.30012,3670.00%
2023/06/21363.07162.0063.50211,3280.02%
2023/06/16246.88447.5647.85-210,939-0.02%
2023/06/15345.82446.0546.05-110,667-0.01%
2023/06/14244.90146.7046.00110,4990.01%
2023/06/13344.204143.5645.30-3810,174-0.37%
2023/06/122443.85142.7542.75239,8840.23%
2023/06/091944.571144.7744.7089,5450.08%
2023/06/081043.052842.8842.30-188,808-0.20%
2023/06/072943.392542.4642.2048,3470.05%
2023/06/062740.283240.8441.60-57,586-0.07%
2023/06/051839.821040.5541.5086,7260.12%
2023/06/0200.00137.0037.75-16,135-0.02%
2023/06/011933.43634.1734.35135,8410.22%
2023/05/31934.90635.1334.5035,6840.05%
2023/05/301934.441135.1034.6085,5270.14%
2023/05/291134.482934.3135.10-185,297-0.34%
2023/05/262132.67232.6332.05194,9430.38%
2023/05/25232.03832.6432.65-64,861-0.12%
2023/05/24131.40331.0231.35-24,635-0.04%
2023/05/23130.0500.0030.9514,6110.02%
2023/05/22130.5000.0030.1014,6120.02%
2023/05/1900.001029.9029.50-104,557-0.22%
2023/05/08629.8900.0029.3564,2610.14%
2023/05/0500.00132.6032.60-13,986-0.03%
2023/05/0400.00131.9031.85-13,887-0.03%
2023/04/2500.00131.7530.90-13,856-0.03%
2023/04/21431.2800.0031.3543,7670.11%
2023/04/20332.4000.0031.1033,6740.08%
2023/04/19232.15132.0532.0513,5920.03%
2023/04/1700.00731.7731.50-73,365-0.21%
2023/04/14130.80131.3031.2003,2530.00%
2023/04/13831.08131.0031.2073,1710.22%
2023/04/1200.00230.3330.40-23,006-0.07%
2023/04/1100.00130.3030.20-12,980-0.03%
2023/04/10230.25430.3830.70-22,917-0.07%
2023/04/07530.07529.9729.9002,8340.00%
2023/04/06228.8500.0029.3022,7380.07%
2023/03/30129.20129.5029.5002,6650.00%
2023/03/271629.40129.3029.30152,5270.59%
2023/03/2400.00329.1529.15-32,521-0.12%
2023/03/23229.457629.4029.35-742,499-2.96%
2023/03/228130.03230.2529.35792,4873.18%
2023/03/2100.00129.5029.50-12,414-0.04%
2023/03/20129.40129.5029.4502,3870.00%
2023/03/17128.701528.4929.10-142,415-0.58%
2023/03/16128.9000.0028.3012,3700.04%
2023/03/15128.75229.5029.35-12,328-0.04%
2023/03/1000.001028.2027.75-102,264-0.44%
2023/03/092129.211029.0528.60112,2650.49%
2023/03/0200.00127.8027.80-12,120-0.05%
2023/02/23227.8800.0027.7022,1120.09%
2023/02/22427.1000.0027.7542,0770.19%
2023/02/21127.3000.0027.3512,0500.05%
2023/02/2000.00127.7027.65-12,045-0.05%
2023/02/0900.00327.2027.15-32,124-0.14%
2023/02/06926.4300.0026.4592,1170.43%
2023/01/3100.00226.5526.60-22,226-0.09%
2023/01/1300.00225.6025.15-22,204-0.09%
2023/01/0400.00125.6025.60-12,426-0.04%
2022/12/3000.00125.5025.40-12,534-0.04%
2022/12/29125.3000.0025.6512,5680.04%
2022/12/2200.00125.3525.25-12,834-0.04%
2022/12/20325.231025.5524.95-72,946-0.24%
2022/12/1300.00326.8726.45-33,179-0.09%
2022/12/09226.5500.0026.7023,2400.06%
2022/12/07226.1500.0026.0023,3500.06%
2022/12/06126.5000.0026.9513,3460.03%
2022/12/051227.45127.3527.35113,3500.33%
2022/12/01226.20226.2026.1503,2900.00%
2022/11/2300.00125.4525.55-14,204-0.02%
2022/11/22125.2000.0025.0014,2590.02%
2022/11/18125.90225.9325.90-14,731-0.02%
2022/11/1700.005125.6025.65-514,772-1.07%
2022/11/15625.40425.4025.5025,0490.04%
2022/11/0900.001025.2525.15-105,595-0.18%
2022/11/0800.00125.2024.85-15,629-0.02%
2022/11/03125.201625.2325.20-155,714-0.26%
2022/11/02824.9300.0024.9085,8190.14%
2022/10/31124.00124.2524.1505,7420.00%
2022/10/28123.9500.0023.5515,7550.02%
2022/10/261023.5500.0023.25105,7760.17%
2022/10/2400.001024.5824.40-105,981-0.17%
2022/10/20524.25224.4524.5536,0780.05%
2022/10/1900.00525.3025.10-56,126-0.08%
2022/10/18325.3300.0025.3036,1220.05%
2022/10/113025.9200.0025.95306,4120.47%
2022/10/0700.00128.0027.90-16,459-0.02%
2022/10/05229.53128.4028.4016,6390.02%
2022/09/27129.20129.0029.0006,7790.00%
2022/09/2600.00229.6029.25-26,818-0.03%
2022/09/215132.15331.3831.30487,0350.68%
2022/09/20131.85131.8531.8507,0690.00%
2022/09/1500.00233.7332.50-27,191-0.03%
2022/09/14232.9000.0033.1527,0840.03%
2022/09/1300.001032.9032.75-107,032-0.14%
2022/09/12133.101132.7032.65-107,037-0.14%
2022/09/0800.00332.7032.75-37,043-0.04%
2022/09/0700.00531.7532.00-57,020-0.07%
2022/09/06231.8000.0031.7027,0260.03%
2022/09/02132.60132.8532.5006,8750.00%
2022/09/012533.492133.4132.9046,8320.06%
2022/08/31832.99832.8633.4006,7090.00%
2022/08/30631.93432.4032.7026,5370.03%
2022/08/29230.65230.9030.7006,3300.00%
2022/08/26231.80731.6131.15-56,281-0.08%
2022/08/253032.682632.9532.0546,1720.06%
2022/08/24331.7500.0031.5535,8390.05%
2022/08/23131.701131.3731.35-105,778-0.17%
2022/08/22232.2300.0032.2525,7350.03%
2022/08/19131.90431.2531.95-35,510-0.05%
2022/08/171029.7000.0029.65105,3450.19%
2022/08/16130.70231.0529.70-15,316-0.02%
2022/08/15130.40230.6030.50-15,074-0.02%
2022/08/1100.00230.1329.85-24,987-0.04%
2022/08/10129.7000.0029.5514,9040.02%
2022/08/0200.00428.5028.40-44,589-0.09%
2022/08/01129.8000.0029.2014,5470.02%
2022/07/29730.84330.8030.3544,4730.09%
2022/07/28330.47230.4030.3014,2970.02%
2022/07/22129.7500.0029.7014,0730.02%
2022/07/21430.13129.9529.9034,0490.07%
2022/07/20230.83330.6230.35-13,972-0.03%
2022/07/19229.7500.0029.8023,8730.05%
2022/07/18429.38529.5229.40-13,783-0.03%
2022/07/14227.203426.8927.70-323,502-0.91%
2022/07/133026.9500.0026.95303,3400.90%
2022/07/121025.85327.0025.7573,2640.21%
2022/07/11528.2800.0028.1053,2090.16%
2022/07/0600.00126.0026.05-13,015-0.03%
2022/07/0100.00229.5028.55-22,680-0.07%
2022/06/301331.321430.7930.35-12,549-0.04%
2022/06/29930.78830.6730.9512,4370.04%
2022/06/28330.35430.3030.65-12,326-0.04%
2022/06/27129.202230.0530.05-212,151-0.98%
2022/06/2300.00127.8527.85-11,928-0.05%
2022/06/21127.35127.9527.8001,9210.00%
2022/06/20128.0500.0027.6511,9040.05%
2022/06/1500.00328.3028.05-31,760-0.17%
2022/06/1400.00227.8528.15-21,842-0.11%
2022/06/1300.00227.3528.00-21,803-0.11%
2022/06/09327.95427.7527.75-11,728-0.06%
2022/06/0600.00626.8526.60-61,658-0.36%
2022/06/02126.80226.7526.65-11,661-0.06%
2022/06/0100.00126.5026.45-11,660-0.06%
2022/05/30126.1500.0026.5011,6710.06%
2022/05/27225.9000.0025.8021,6470.12%
2022/05/2600.00126.2525.90-11,705-0.06%
2022/05/25626.25725.6625.40-11,690-0.06%
2022/04/14224.7000.0024.7523,1800.06%
2022/03/2900.001026.0026.00-104,668-0.21%
2022/03/2400.00126.6026.65-14,645-0.02%
2022/03/171026.40126.6526.2094,8000.19%
2022/03/04326.2500.0025.8534,6320.06%
2022/03/03126.1000.0025.8014,6100.02%
2022/03/01126.05126.0026.0004,6460.00%
2022/02/25425.95225.6025.6024,5820.04%
2022/02/24227.0000.0025.9024,5010.04%
2022/02/23126.75226.7526.85-14,378-0.02%
2022/02/211026.7000.0026.55104,4800.22%
2022/02/18327.0300.0027.2034,6190.06%
2022/02/17126.75127.1526.7004,6590.00%
2022/02/16426.1500.0025.8544,7410.08%
2022/02/07126.4500.0026.6514,8870.02%
2022/01/21127.50127.7027.1005,5630.00%
2022/01/20227.8000.0027.3025,5290.04%
2022/01/1900.00227.9027.95-25,495-0.04%
2022/01/18327.60128.1527.3525,4660.04%
2022/01/17627.59727.7427.85-15,477-0.02%
2022/01/13227.8500.0027.7025,4140.04%
2022/01/11128.70228.3028.45-15,429-0.02%
2022/01/1000.00628.9328.70-65,401-0.11%
2022/01/07327.62128.4027.5525,3160.04%
2022/01/06228.6300.0028.5025,3720.04%
2022/01/05428.9100.0028.8045,4550.07%
2022/01/04428.48829.1829.30-45,337-0.07%
2022/01/031429.78829.6228.5065,1740.12%
2021/12/30128.50728.4128.40-64,886-0.12%
2021/12/29628.38328.4528.5534,8370.06%
2021/12/28327.83727.7828.40-44,602-0.09%
2021/12/2700.00327.0027.00-34,368-0.07%
2021/12/24226.5300.0026.4524,4850.04%
2021/12/23126.7000.0026.4514,6430.02%
2021/12/17526.2000.0026.2055,9870.08%
2021/12/16727.29526.8026.6526,0680.03%
2021/12/1500.00226.9526.90-25,958-0.03%
2021/12/14226.2000.0026.0525,9170.03%
2021/12/09226.0500.0025.9025,9210.03%
2021/12/08525.8600.0025.6055,9150.08%
2021/12/0700.00126.0026.10-15,920-0.02%
2021/12/0600.00126.2026.20-15,939-0.02%
2021/12/03126.9000.0026.3516,0660.02%
2021/12/0100.00526.1026.40-56,112-0.08%
2021/11/23226.8500.0026.8526,5630.03%
2021/11/22127.4500.0027.0016,5770.02%
2021/11/19127.1000.0026.9516,5920.02%
2021/11/18228.0300.0027.4526,5480.03%
2021/11/17628.72628.9929.0006,3730.00%
2021/11/16228.0000.0028.2526,1950.03%
2021/11/15327.93228.2328.2515,9600.02%
2021/11/0500.00426.9627.15-45,782-0.07%
2021/11/04527.95427.2827.2015,9460.02%
2021/11/01128.05227.6027.65-15,992-0.02%
2021/10/29127.8000.0027.8015,8630.02%
2021/10/26326.2000.0026.2036,0360.05%
2021/10/1900.00226.7526.85-26,252-0.03%
2021/10/13226.6000.0027.3526,1400.03%
2021/10/08327.05526.9526.30-26,217-0.03%
2021/10/07226.73126.7526.7516,1880.02%
2021/10/01128.4000.0026.5515,9620.02%
2021/09/29229.00429.0028.30-25,625-0.04%
2021/09/28229.00328.8329.15-15,360-0.02%
2021/09/27728.71928.8428.55-25,168-0.04%
2021/09/242126.562427.3727.85-34,704-0.06%
2021/09/23826.2500.0026.2584,2620.19%
2021/09/13125.80125.3525.3504,0520.00%
2021/09/0700.00227.0026.95-23,841-0.05%
2021/09/0200.00626.7626.85-63,561-0.17%
2021/08/31526.4500.0027.1553,4460.15%
2021/08/30126.60426.9426.60-33,386-0.09%
2021/08/26124.40324.2724.20-23,119-0.06%
2021/08/2400.00123.5022.75-13,037-0.03%
2021/08/20122.30122.3022.3003,0240.00%
2021/08/19122.60122.6522.3003,0150.00%
2021/08/18123.25122.7023.1503,0130.00%
2021/08/16124.0000.0023.9012,9650.03%
2021/08/1200.00124.5024.90-12,906-0.03%
2021/08/11224.5000.0024.0022,8960.07%
2021/08/10825.81825.6525.3502,8430.00%
2021/08/09127.55128.2028.1502,6850.00%
2021/08/04628.30228.4527.6042,4770.16%
2021/08/0300.00527.6528.15-52,420-0.21%
2021/08/02428.141528.1828.10-112,336-0.47%
2021/07/30626.48126.6026.9052,0060.25%
2021/07/2800.00124.2523.70-11,765-0.06%
2021/07/2600.00124.6024.70-11,775-0.06%
2021/07/23624.98325.6025.2031,7390.17%
2021/07/2200.00223.4023.30-21,567-0.13%
2021/07/16424.05423.8023.8001,5320.00%
2021/07/15322.98223.6824.5011,4800.07%
2021/07/1400.00221.7022.30-21,353-0.15%
2021/07/13222.4000.0022.0521,3680.15%
2021/06/22223.00322.9722.80-11,995-0.05%
2021/06/21123.1500.0022.9012,0140.05%
2021/06/02223.50223.0023.0502,7240.00%
2021/05/2800.00223.1022.90-22,994-0.07%
2021/05/20122.1000.0022.0513,1630.03%
2021/05/1800.00520.9520.95-53,230-0.15%
2021/05/0500.00225.3325.05-23,852-0.05%
2021/04/28227.0000.0027.0023,9130.05%
2021/04/20327.4500.0027.4034,6000.07%
2021/04/1400.00127.2028.00-14,652-0.02%
2021/04/0900.00129.0029.00-14,678-0.02%
2021/04/08129.20328.4228.85-24,623-0.04%
2021/04/07128.0500.0028.0514,5760.02%
2021/03/301427.86727.7927.4074,5250.15%
2021/03/29227.7000.0027.7024,4840.04%
2021/03/2500.00427.1027.35-44,500-0.09%
2021/03/22528.8600.0028.4554,5940.11%
2021/03/19528.4300.0028.2554,5000.11%
2021/03/18128.9500.0028.3514,4660.02%
2021/03/1700.00527.9127.90-54,447-0.11%
2021/03/16528.0600.0028.2554,5430.11%
2021/03/1100.00126.8026.95-14,675-0.02%
2021/03/081027.6000.0027.00104,7930.21%
2021/03/05727.11827.2727.60-14,795-0.02%
2021/03/04326.40326.5526.7504,6660.00%
2021/03/02126.90226.5025.95-14,758-0.02%
2021/02/181024.70224.7025.5086,0450.13%
2021/02/1700.00224.1524.25-26,075-0.03%
2021/02/05223.5000.0023.5026,0880.03%
2021/02/0300.00123.8023.85-16,183-0.02%
2021/02/02422.80422.5523.6006,2710.00%
2021/02/01223.83123.1522.5016,3300.02%
2021/01/2600.002022.8722.80-206,145-0.33%
2021/01/20224.1000.0023.5027,0390.03%
2021/01/18424.7800.0025.6547,2890.05%
2021/01/142026.2000.0026.10207,6160.26%
2021/01/0500.00130.5530.55-18,375-0.01%
2021/01/0400.00230.8530.50-28,670-0.02%
2020/12/30330.05130.1030.0528,8430.02%
2020/12/28130.0000.0030.1519,3670.01%
2020/12/1800.000.129.4029.40-0.111,0950.00%
2020/12/17129.95129.6029.65011,1270.00%
2020/12/16330.45230.6830.15111,1780.01%
2020/12/1500.00129.8029.15-111,149-0.01%
2020/12/11129.5500.0029.15111,3220.01%
2020/12/10129.40129.7129.70011,4140.00%
2020/12/0900.00129.7030.75-111,468-0.01%
2020/12/04328.5500.0028.60311,5890.03%
2020/12/0300.00128.6528.80-111,760-0.01%
2020/11/30129.3000.0028.60112,8220.01%
2020/11/27128.90129.0529.15013,0120.00%
2020/11/25130.65129.7029.40013,2140.00%
2020/11/242230.732030.6530.50213,0740.02%
2020/11/23130.75130.9030.80013,1640.00%
2020/11/20131.05431.6130.80-313,861-0.02%
2020/11/19230.48230.7031.00013,9000.00%
2020/11/1800.00234.5032.55-213,522-0.01%
2020/11/16136.95236.6036.80-113,678-0.01%
2020/11/09137.30236.8537.25-114,931-0.01%
2020/11/06136.9000.0036.15115,2330.01%
2020/11/05237.08337.2836.75-115,914-0.01%
2020/11/04136.9500.0036.80115,8930.01%
2020/11/03136.40136.8537.20016,0570.00%
2020/11/02136.5800.0036.10116,0990.01%
2020/10/30237.93237.8536.55016,1720.00%
2020/10/29237.28237.2037.95016,0320.00%
2020/10/28437.90337.6237.05115,9400.01%
2020/10/27136.65136.3536.85015,5410.00%
2020/10/26236.60135.9536.30115,5810.01%
2020/10/23734.891235.0036.00-515,291-0.03%
2020/10/22233.60233.9033.00014,8670.00%
2020/10/16232.98632.2833.15-414,423-0.03%
2020/10/14732.84733.2132.30014,0490.00%
2020/10/13131.30131.6531.75013,8530.00%
2020/10/12330.78130.9532.20213,6650.01%
2020/10/08230.23230.3530.00013,3930.00%
2020/10/07129.70429.9330.00-313,332-0.02%
2020/10/06830.84430.2029.90413,2970.03%
2020/10/05129.00228.6029.60-113,095-0.01%
2020/09/3000.00128.3528.30-113,009-0.01%
2020/09/28127.55127.8528.15013,0180.00%
2020/09/251629.921330.4427.15312,9990.02%
2020/09/2400.00429.1529.00-411,943-0.03%
2020/09/2100.00128.0027.80-111,732-0.01%
2020/09/18228.25128.0528.20111,6880.01%
2020/09/17327.5800.0028.10311,7120.03%
2020/09/15427.08426.6526.50011,5170.00%
2020/09/10127.3500.0026.90111,1230.01%
2020/09/09427.56127.5527.50311,0450.03%
2020/09/08227.30128.7527.10110,9060.01%
2020/09/07229.7800.0028.70210,7160.02%
2020/09/04328.42328.7329.60010,5340.00%
2020/09/03228.43629.6529.00-410,036-0.04%
2020/09/02627.68627.8428.0009,4990.00%
2020/09/01127.60927.0627.00-89,447-0.08%
2020/08/31326.9200.0027.2039,3370.03%
2020/08/2800.001026.4326.50-109,153-0.11%
2020/08/2700.00625.9225.75-69,005-0.07%
2020/08/26526.55127.3025.7548,8660.05%
2020/08/2500.00425.8026.05-48,134-0.05%
2020/08/24223.4500.0023.7028,0440.02%
2020/08/21323.8500.0023.5037,9800.04%
2020/08/20524.79023.4023.4057,8200.06%
2020/08/19226.032.225.9225.90-0.27,5670.00%
2020/08/18225.88425.6025.80-27,345-0.03%
2020/08/17125.0000.0025.1017,0160.01%
2020/08/14324.30824.5624.15-56,639-0.08%
2020/08/131123.97424.3823.8576,4480.11%
2020/08/12322.331322.6724.00-106,039-0.17%
2020/08/112323.291423.8121.9095,6620.16%
2020/08/10122.603.222.6222.85-2.24,937-0.04%
2020/08/0700.00519.7520.80-54,861-0.10%
2020/08/06319.28119.3519.3524,7930.04%
2020/08/05619.161019.3019.30-44,725-0.08%
2020/08/04118.3500.0018.5514,7000.02%
2020/07/3100.00218.0517.95-24,808-0.04%
2020/07/301418.041317.8217.9514,9480.02%
2020/07/2700.00116.2516.20-14,736-0.02%
2020/07/2400.00216.7516.65-24,754-0.04%
2020/07/2300.00217.0016.80-24,757-0.04%
2020/07/2200.00716.3916.70-74,742-0.15%
2020/07/1500.00215.6815.70-24,578-0.04%
2020/07/14215.8500.0015.7024,6300.04%
2020/07/1300.00116.1016.35-14,586-0.02%
2020/07/10216.75516.8016.60-34,545-0.07%
2020/07/09218.8022.418.6818.65-20.44,420-0.46%
2020/07/08118.95218.9518.90-14,246-0.02%
2020/07/07219.18219.0518.9504,1450.00%
2020/07/06419.29419.3519.4004,0330.00%
2020/07/03118.85718.8718.80-63,932-0.15%
2020/07/02218.251318.2518.35-113,850-0.29%
2020/07/01118.1500.0018.1013,7980.03%
2020/06/30118.20218.1518.05-13,765-0.03%
2020/06/29217.5000.0017.8023,6880.05%
2020/06/22217.40117.4017.3513,5240.03%
2020/06/17217.10317.1717.10-13,611-0.03%
2020/06/12116.7000.0016.7013,7320.03%
2020/06/1000.00317.4217.35-33,742-0.08%
2020/06/0900.00417.7517.55-43,811-0.10%
2020/06/084117.954118.1117.8503,8480.00%
2020/06/0500.00217.6517.55-23,677-0.05%
2020/06/04517.4500.0017.3553,6690.14%
2020/06/03217.4000.0017.4523,7170.05%
2020/06/021017.401017.2517.3003,7230.00%
2020/05/29217.60517.5517.35-33,982-0.08%
2020/05/26117.451117.3017.20-103,978-0.25%
2020/05/221316.9400.0016.80133,9090.33%
2020/05/211116.85516.8516.8563,9200.15%
2020/05/20116.7000.0016.8013,9540.03%
2020/05/18117.0000.0016.8514,1280.02%
2020/05/15516.9400.0016.8554,2300.12%
2020/05/14717.1100.0017.0574,3360.16%
2020/05/131217.43617.3017.3564,4540.13%
2020/05/12116.851016.5816.75-94,257-0.21%
2020/05/111218.1200.0017.50124,1610.29%
2020/05/0800.001417.0917.30-143,963-0.35%
2020/05/072017.251617.0617.4043,8730.10%
2020/05/06116.35116.4516.9503,7150.00%
2020/04/2800.001515.4015.50-153,573-0.42%
2020/04/27214.8000.0015.0023,6180.06%
2020/04/23514.6000.0014.5053,7480.13%
2020/04/211014.6000.0014.45103,7910.26%
2020/04/171215.32114.9515.00113,9630.28%
2020/04/07114.7000.0014.6014,3250.02%
2020/03/2500.001514.3014.05-154,341-0.35%
2020/03/2400.001513.8714.00-154,310-0.35%
2020/03/231012.7500.0012.80104,2480.24%
2020/03/202113.55113.7013.75204,2080.48%
2020/03/1900.001513.4012.75-154,143-0.36%
2020/03/1600.00114.2514.35-13,994-0.03%
2020/03/13114.00114.1014.1003,9560.00%
2020/03/12115.5500.0015.1513,8590.03%
2020/03/11216.3300.0015.9523,7780.05%
2020/03/09116.70116.9515.9503,7080.00%
2020/03/05116.951117.0616.95-103,607-0.28%
2020/03/041016.7400.0017.00103,4780.29%
2020/02/24116.7500.0016.7013,0810.03%
2020/02/21117.1500.0016.9013,0480.03%
2020/02/2000.00617.6317.50-62,987-0.20%
2020/02/19116.951516.9817.10-142,859-0.49%
2020/02/18417.29117.5517.2032,7890.11%
2020/02/171817.17317.0517.20152,6560.56%
2020/02/14316.63416.7916.75-12,508-0.04%
2020/02/10115.50115.7015.7002,4150.00%
2020/02/07115.9500.0015.6012,4840.04%
2020/02/0600.00215.9515.95-22,732-0.07%
2020/02/05115.6500.0015.5012,7000.04%
2020/02/04116.0000.0015.7512,6760.04%
2020/02/03115.40115.6015.8002,6570.00%
2020/01/3100.00116.0015.70-12,627-0.04%
2020/01/30215.601315.5315.45-112,585-0.43%
2020/01/2000.00217.1017.15-22,514-0.08%
2020/01/1700.004216.9116.95-422,533-1.66%
2020/01/15216.6800.0016.6022,4490.08%
2020/01/14116.75216.7016.55-12,432-0.04%
2020/01/135016.87316.6316.75472,4361.93%
2020/01/101616.411416.3516.3022,3130.09%
2020/01/09116.10116.1016.0002,2210.00%
2020/01/08116.1000.0015.9012,1950.05%
2020/01/0200.00116.0516.20-12,077-0.05%
2019/12/31116.00115.9515.8501,9810.00%
2019/12/30115.90215.8515.85-11,928-0.05%
2019/11/26215.1300.0015.1022,7230.07%
2019/11/0600.00216.0016.20-24,152-0.05%
2019/11/053216.091616.1216.25164,0600.39%
2019/11/04115.5000.0015.6013,8000.03%
2019/11/0100.00215.4515.50-23,786-0.05%
2019/10/28115.7000.0015.7013,7880.03%
2019/10/25515.891015.8515.75-53,786-0.13%
2019/10/1800.00515.6015.65-53,816-0.13%
2019/10/172015.71515.6515.65153,8080.39%
2019/10/0900.00115.0015.05-13,687-0.03%
2019/10/0200.00114.6514.65-13,683-0.03%
2019/09/2700.00514.7014.70-53,850-0.13%
2019/09/26215.2000.0015.1523,8090.05%
2019/09/1900.00515.3515.35-53,772-0.13%
2019/09/18115.4500.0015.4513,7680.03%
2019/09/12816.22316.0815.9553,7310.13%
2019/09/1000.001015.7015.35-103,515-0.28%
2019/09/03115.4500.0015.7013,4010.03%
2019/08/30715.84315.9515.7043,2780.12%
2019/08/2700.00115.7015.60-13,023-0.03%
2019/08/26615.7500.0015.6062,9770.20%
2019/08/231015.5500.0015.55102,8750.35%
2019/08/221516.211416.2915.9012,7780.04%
2019/08/21315.7700.0015.8532,1670.14%
2019/08/201014.3300.0014.45101,9130.52%
2019/08/1200.00214.4014.55-21,540-0.13%
2019/08/08214.2000.0014.1521,5230.13%
2019/07/25515.10515.1014.9001,7620.00%
2019/07/0900.001015.0014.95-102,645-0.38%
2019/07/05315.82315.5715.6503,0350.00%
2019/07/041015.8000.0015.70102,9840.34%
2019/05/0900.001014.8514.65-102,620-0.38%
2019/05/081014.6000.0014.95102,5360.39%
2019/04/30414.38914.2214.35-52,350-0.21%
2019/04/2400.00114.1014.10-12,216-0.05%
2019/04/2300.00514.6014.45-52,161-0.23%
2019/04/2200.00515.9015.95-52,000-0.25%
2019/04/192116.022116.0116.2001,9430.00%
2019/04/17515.0000.0014.9051,6790.30%
2019/04/15714.77714.8015.1001,4420.00%
2019/04/121913.641813.5914.1511,1680.09%
2019/03/18210.40410.2810.05-2217-0.92%
2019/02/2729.4900.009.5321691.18%
2019/02/1800.0029.659.62-2176-1.13%
2018/10/1100.0068.578.56-6367-1.63%
2018/09/07110.0000.009.8514400.23%
2018/08/0800.00110.7510.75-1601-0.17%
2018/07/0900.00111.1510.85-1660-0.15%
2018/07/06110.9000.0011.1516570.15%
2018/06/28210.9000.0010.7527300.27%
2018/06/2100.00810.8510.85-8743-1.08%
2018/06/1300.00411.3011.30-4771-0.52%
2018/06/1100.00811.4011.40-8752-1.06%
2018/06/06111.6000.0011.4517290.14%
2018/05/29211.20210.9010.9006990.00%
2018/05/24410.8000.0010.7546790.59%
2018/05/2100.00211.0011.00-2685-0.29%
2018/05/1800.00310.9510.95-3683-0.44%
2018/05/16610.7000.0010.6566840.88%
2018/05/10310.5000.0010.4537150.42%
2018/05/08610.4700.0010.4067280.82%
2018/04/1200.00311.7011.65-3860-0.35%
2018/04/10611.90511.9011.9018280.12%
2018/04/0200.00110.9010.85-1932-0.11%
2018/03/3000.00110.9510.85-1970-0.10%
2018/03/29110.9500.0010.9511,0070.10%
2018/03/22311.4500.0011.2531,2900.23%
2018/03/0600.00111.1011.10-11,747-0.06%
2018/03/01110.9000.0010.9012,1740.05%
2018/02/1200.00110.6010.35-12,248-0.04%
2018/02/09110.1500.0010.3512,2760.04%
2018/01/3100.00212.1012.25-22,332-0.09%
2018/01/18412.43412.2512.3002,2090.00%
2018/01/1200.00112.5012.40-12,256-0.04%
2018/01/11112.4500.0012.3512,2460.04%
2018/01/081012.3500.0012.35102,2380.45%
2018/01/03113.3000.0012.6512,1930.05%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－16天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣運 相關文章