廣運 (6125)-德信-中正券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
111.5
漲跌
--
漲幅
0.00%
成交量
8,781張
產業
上櫃光電類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8	112.38	6	112.00	111.50	2	32,275	0.01%
2024/06/13	9	116.89	3	113.83	111.50	6	32,331	0.02%
2024/06/12	10	110.35	13	111.15	114.50	-3	32,184	-0.01%
2024/06/11	7	107.43	4	108.38	108.50	3	32,046	0.01%
2024/06/07	9	113.56	9	114.33	115.50	0	32,142	0.00%
2024/06/06	29	117.57	28	117.79	114.50	1	32,313	0.00%
2024/06/05	30	120.33	38	122.22	118.00	-8	32,095	-0.02%
2024/06/04	48	129.78	40	130.66	121.50	8	31,889	0.03%
2024/06/03	0	0.00	1	134.50	134.50	-1	30,475	0.00%
2024/05/31	1	116.50	2	118.25	122.50	-1	31,404	0.00%
2024/05/30	28	112.70	31	112.82	111.50	-3	31,367	-0.01%
2024/05/29	40	122.98	42	122.94	117.00	-2	31,281	-0.01%
2024/05/28	26	121.90	35	119.93	123.50	-9	31,172	-0.03%
2024/05/27	37	124.53	35	124.99	124.00	2	31,159	0.01%
2024/05/24	14	114.07	14	115.00	119.00	0	31,040	0.00%
2024/05/23	17	111.56	20	112.30	114.00	-3	30,561	-0.01%
2024/05/22	11	106.77	9	107.22	104.00	2	29,397	0.01%
2024/05/21	3	97.13	12.2	101.06	105.00	-9.2	28,344	-0.03%
2024/05/20	7	94.93	11	96.55	95.80	-4	27,511	-0.01%
2024/05/17	0	0.00	0.1	91.30	92.00	-0.1	26,564	0.00%
2024/05/16	4	91.00	5	92.80	90.70	-1	26,981	0.00%
2024/05/15	8	91.34	4	92.40	90.80	4	27,304	0.01%
2024/05/14	8	93.44	18	92.98	93.00	-10	27,389	-0.04%
2024/05/13	6	91.53	9	91.08	91.00	-3	27,000	-0.01%
2024/05/10	4	86.68	2	83.80	87.60	2	26,666	0.01%
2024/05/09	6	87.92	2	87.00	85.30	4	26,496	0.02%
2024/05/08	0	0.00	11	87.01	87.10	-11	26,371	-0.04%
2024/05/07	6	87.95	2	87.70	87.50	4	26,431	0.02%
2024/05/06	2	90.55	1	91.70	89.70	1	26,141	0.00%
2024/05/03	5	90.60	9	92.27	89.50	-4	25,882	-0.02%
2024/05/02	10	90.83	4	90.48	90.40	6	25,535	0.02%
2024/04/30	17	91.38	23	92.38	91.70	-6	25,338	-0.02%
2024/04/29	15	91.94	9	92.34	90.00	6	24,846	0.02%
2024/04/26	16	92.49	14.1	93.34	91.70	1.9	24,454	0.01%
2024/04/25	7.1	90.42	7.1	91.60	90.50	0	23,795	0.00%
2024/04/24	10	91.70	23	92.69	90.20	-13	23,062	-0.06%
2024/04/23	2	85.50	4	84.40	87.40	-2	21,598	-0.01%
2024/04/22	7	82.94	1	80.60	80.60	6	21,112	0.03%
2024/04/19	7	85.29	2.1	89.10	87.30	5	20,636	0.02%
2024/04/18	4	84.45	10	85.53	84.20	-6	20,040	-0.03%
2024/04/17	5	83.28	13.1	83.63	85.00	-8.1	19,670	-0.04%
2024/04/16	3	75.23	1	76.10	77.30	2	19,260	0.01%
2024/04/15	1	79.30	1	78.20	78.20	0	19,208	0.00%
2024/04/12	4	81.45	5	80.22	80.00	-1	19,133	-0.01%
2024/04/11	2	81.40	0	0.00	81.00	2	19,030	0.01%
2024/04/10	6	83.42	2	85.00	82.40	4	19,007	0.02%
2024/04/09	12	84.36	5	84.08	84.50	7	18,905	0.04%
2024/04/08	26	85.33	30	84.83	84.00	-4	18,859	-0.02%
2024/04/03	24	81.95	17	81.42	81.20	7	19,123	0.04%
2024/04/02	5	81.58	0	0.00	80.80	5	19,179	0.03%
2024/04/01	2	83.70	3	83.50	83.00	-1	19,042	-0.01%
2024/03/29	9	84.08	10	85.18	82.80	-1	18,968	-0.01%
2024/03/28	3	84.03	5	84.74	84.50	-2	18,697	-0.01%
2024/03/27	4	85.40	11	85.30	84.00	-7	18,565	-0.04%
2024/03/26	32.2	88.73	17	86.71	82.70	15.2	18,330	0.08%
2024/03/25	8	86.48	54	85.13	88.40	-46	17,386	-0.26%
2024/03/22	0	0.00	20	79.40	80.40	-20	16,422	-0.12%
2024/03/21	21	80.57	22	79.40	79.00	-1	16,345	-0.01%
2024/03/20	2	79.35	0	0.00	78.60	2	16,230	0.01%
2024/03/19	1	81.40	3	80.43	78.90	-2	16,135	-0.01%
2024/03/18	43	80.59	3	81.30	81.50	40	16,027	0.25%
2024/03/15	14	80.13	12	81.21	80.00	2	15,920	0.01%
2024/03/14	42.1	79.38	30	77.57	78.90	12.1	15,772	0.08%
2024/03/13	10	83.22	11	82.02	81.70	-1	15,553	-0.01%
2024/03/12	15.1	81.21	21	82.42	83.70	-5.9	15,019	-0.04%
2024/03/11	8.1	79.86	27	80.48	79.30	-18.9	14,608	-0.13%
2024/03/08	44	82.06	8	82.06	77.80	36	14,227	0.25%
2024/03/07	15	88.83	9	90.42	86.10	6	13,955	0.04%
2024/03/06	17	90.58	21	92.57	91.50	-4	13,398	-0.03%
2024/03/05	8	87.45	5	87.82	87.50	3	12,482	0.02%
2024/03/04	7	90.00	4	89.28	87.60	3	12,213	0.02%
2024/03/01	14	87.44	41	85.45	86.70	-27	11,521	-0.23%
2024/02/29	36	78.53	21	83.02	85.20	15	10,326	0.15%
2024/02/27	67	82.69	67	82.30	77.50	0	9,867	0.00%
2024/02/26	0	0.00	14	78.12	81.10	-14	9,308	-0.15%
2024/02/23	82	76.85	62	74.61	73.80	20	9,099	0.22%
2024/02/22	54	77.52	93	77.16	76.50	-39	9,437	-0.41%
2024/02/21	2	73.95	5	76.24	77.40	-3	9,754	-0.03%
2024/02/20	49	73.95	48	73.21	74.70	1	9,647	0.01%
2024/02/19	53	74.44	51	73.96	74.70	2	9,466	0.02%
2024/02/16	38	67.49	36	68.45	70.80	2	8,888	0.02%
2024/02/15	32	66.12	8	66.13	66.20	24	8,301	0.29%
2024/02/02	11	62.60	12	62.89	62.90	-1	7,844	-0.01%
2024/02/01	0	0.00	4	61.38	61.50	-4	7,767	-0.05%
2024/01/31	2	60.70	2	61.15	60.70	0	7,737	0.00%
2024/01/30	1	60.50	1	60.90	60.90	0	7,706	0.00%
2024/01/25	1	60.60	2	59.30	59.30	-1	7,566	-0.01%
2024/01/23	1	61.80	0	0.00	60.80	1	7,604	0.01%
2024/01/22	7	61.54	7	62.40	62.40	0	7,548	0.00%
2024/01/17	5	60.80	5	58.70	58.60	0	7,378	0.00%
2024/01/16	5	60.10	8	60.10	60.20	-3	7,338	-0.04%
2024/01/15	2	61.00	1	61.10	60.00	1	7,324	0.01%
2024/01/12	4	58.78	3	58.07	58.00	1	7,197	0.01%
2024/01/11	3	58.30	2	59.20	59.20	1	7,209	0.01%
2024/01/10	5	57.40	5	58.00	58.00	0	7,240	0.00%
2024/01/09	0	0.00	1	57.40	56.50	-1	7,254	-0.01%
2024/01/08	1	59.50	0	0.00	58.50	1	7,235	0.01%
2024/01/05	0	0.00	1	60.60	59.80	-1	7,249	-0.01%
2024/01/04	1	60.20	0	0.00	60.70	1	7,255	0.01%
2024/01/02	0	0.00	12	62.15	63.70	-12	7,283	-0.16%
2023/12/29	31	63.13	9	64.81	63.00	22	7,191	0.31%
2023/12/28	6	59.38	4	59.98	60.80	2	6,667	0.03%
2023/12/25	0	0.00	2	56.20	56.60	-2	6,791	-0.03%
2023/12/22	5	57.10	4	56.90	56.90	1	6,801	0.01%
2023/12/21	3	57.10	3	57.10	56.80	0	6,822	0.00%
2023/12/15	5	58.90	5	58.20	58.20	0	6,999	0.00%
2023/12/14	5	59.40	5	58.60	58.60	0	7,037	0.00%
2023/12/13	8	60.19	6	58.90	58.90	2	7,051	0.03%
2023/12/12	8	62.06	9.1	59.74	59.60	-1.1	7,055	-0.02%
2023/12/11	5	61.30	5	61.30	61.30	0	7,083	0.00%
2023/12/08	10	63.90	10	62.80	62.80	0	7,100	0.00%
2023/12/07	10	63.78	4	63.30	63.30	6	7,440	0.08%
2023/12/05	9	63.57	2	63.00	63.00	7	7,588	0.09%
2023/12/04	1	67.60	13	66.16	64.90	-12	7,571	-0.16%
2023/12/01	2	64.00	0	0.00	64.00	2	7,145	0.03%
2023/11/30	3	62.77	1	62.90	62.90	2	7,028	0.03%
2023/11/29	2	62.70	2	61.60	61.90	0	7,005	0.00%
2023/11/28	2	61.60	2.1	62.00	62.00	-0.1	7,004	0.00%
2023/11/27	1	62.20	1	62.10	61.50	0	7,156	0.00%
2023/11/24	10	63.22	8	63.25	63.30	2	7,123	0.03%
2023/11/23	6	63.37	10	62.81	62.20	-4	6,995	-0.06%
2023/11/22	7	60.39	7	60.14	59.60	0	6,820	0.00%
2023/11/21	14	62.67	11	62.58	62.00	3	6,825	0.04%
2023/11/20	22	58.29	20	59.94	61.30	2	6,627	0.03%
2023/11/17	1	53.10	11	53.25	55.80	-10	6,516	-0.15%
2023/11/16	1.1	49.94	0	0.00	50.80	1.1	7,145	0.01%
2023/11/15	6	50.27	0	0.00	50.20	6	7,392	0.08%
2023/11/10	10	51.12	5	50.60	50.70	5	8,244	0.06%
2023/11/09	6	50.24	1	49.85	49.85	5	8,532	0.06%
2023/11/08	0.3	53.80	0	0.00	53.30	0.3	8,840	0.00%
2023/11/06	3	52.80	0	0.00	53.30	3	9,330	0.03%
2023/10/27	0	0.00	23	53.71	52.90	-23	11,407	-0.20%
2023/10/19	0	0.00	9	55.38	55.70	-9	14,951	-0.06%
2023/10/17	1	59.10	1	57.70	56.70	0	14,982	0.00%
2023/10/12	0	0.00	0.5	60.70	60.50	-0.5	14,944	0.00%
2023/10/11	1	60.70	0.5	60.20	59.50	0.5	14,940	0.00%
2023/10/06	0	0.00	1	64.00	63.90	-1	14,856	-0.01%
2023/10/05	3	64.13	3	63.70	63.70	0	14,871	0.00%
2023/10/04	0	0.00	1	61.60	63.20	-1	14,861	-0.01%
2023/10/02	1	66.10	1	65.50	64.80	0	15,031	0.00%
2023/09/28	2	63.85	2	64.20	64.20	0	15,080	0.00%
2023/09/25	1	62.00	0	0.00	61.90	1	15,227	0.01%
2023/09/22	1	60.10	1.1	61.37	61.40	-0.1	15,349	0.00%
2023/09/21	1	59.00	0	0.00	59.50	1	15,359	0.01%
2023/09/14	2	64.10	2	63.10	63.10	0	17,006	0.00%
2023/09/13	7	62.31	9	62.34	62.70	-2	16,985	-0.01%
2023/09/12	9	62.48	5	61.40	61.50	4	17,199	0.02%
2023/09/11	17	69.15	2	68.25	68.00	15	17,018	0.09%
2023/09/08	3	77.63	2	75.80	75.50	1	17,221	0.01%
2023/09/07	3	78.93	1	79.20	78.20	2	17,673	0.01%
2023/09/06	7	78.07	4	79.15	78.90	3	17,953	0.02%
2023/09/05	0	0.00	1	78.40	77.50	-1	18,626	-0.01%
2023/09/04	4	77.95	0	0.00	77.00	4	19,046	0.02%
2023/09/01	13	78.96	14	79.01	78.90	-1	19,801	-0.01%
2023/08/31	2	78.65	4	79.68	80.90	-2	20,581	-0.01%
2023/08/30	4	77.33	1	78.20	77.20	3	20,991	0.01%
2023/08/28	9	77.94	1	76.70	75.40	8	21,261	0.04%
2023/08/25	4	79.03	2	79.30	80.60	2	21,124	0.01%
2023/08/24	2	84.30	2	81.35	80.90	0	21,174	0.00%
2023/08/23	0	0.00	4	84.15	81.50	-4	21,170	-0.02%
2023/08/22	31	84.20	26	84.17	84.00	5	20,851	0.02%
2023/08/21	1	78.50	4	76.13	79.50	-3	20,219	-0.01%
2023/08/18	1	75.10	1	73.70	72.30	0	19,950	0.00%
2023/08/17	4	74.20	5	74.76	75.70	-1	19,720	-0.01%
2023/08/16	4	71.75	2	71.50	72.50	2	19,390	0.01%
2023/08/15	3	72.20	5	72.48	71.80	-2	19,275	-0.01%
2023/08/14	23	70.11	31	70.78	71.30	-8	18,967	-0.04%
2023/08/11	13	70.70	18	71.02	69.80	-5	18,584	-0.03%
2023/08/10	16	69.33	1	67.20	67.00	15	18,311	0.08%
2023/08/09	4	70.43	8	71.16	70.60	-4	18,094	-0.02%
2023/08/08	5	69.86	4	71.83	69.90	1	17,853	0.01%
2023/08/07	7	70.40	7	69.13	72.40	0	17,630	0.00%
2023/08/04	6	69.22	2	69.20	68.30	4	17,160	0.02%
2023/08/02	5	73.18	0	0.00	69.30	5	16,808	0.03%
2023/08/01	2	77.35	3	78.43	76.90	-1	16,673	-0.01%
2023/07/31	6	81.20	13	80.68	77.50	-7	16,440	-0.04%
2023/07/28	2	83.15	2	83.90	83.30	0	15,957	0.00%
2023/07/27	10	88.77	6.1	87.72	84.10	4	15,570	0.03%
2023/07/26	3	91.10	2	92.40	86.30	1	14,726	0.01%
2023/07/25	11	105.91	6	102.83	95.80	5	14,249	0.04%
2023/07/24	16.1	103.00	1	102.00	103.50	15.1	13,605	0.11%
2023/07/18	0	0.00	1	81.00	81.00	-1	12,836	-0.01%
2023/07/10	0	0.00	19	78.46	76.50	-19	13,250	-0.14%
2023/07/07	4	86.10	7	82.57	83.00	-3	13,183	-0.02%
2023/07/06	0	0.00	3	79.30	87.50	-3	13,073	-0.02%
2023/07/05	4	82.20	0	0.00	81.30	4	13,003	0.03%
2023/07/04	0	0.00	7	81.10	81.80	-7	13,031	-0.05%
2023/07/03	4	72.00	0	0.00	75.60	4	12,877	0.03%
2023/06/30	6	66.00	1	66.40	68.80	5	12,849	0.04%
2023/06/28	0	0.00	7	60.74	62.10	-7	12,731	-0.05%
2023/06/27	6	61.50	0	0.00	58.80	6	12,580	0.05%
2023/06/26	13	65.69	13	66.12	65.30	0	12,367	0.00%
2023/06/21	3	63.07	1	62.00	63.50	2	11,328	0.02%
2023/06/16	2	46.88	4	47.56	47.85	-2	10,939	-0.02%
2023/06/15	3	45.82	4	46.05	46.05	-1	10,667	-0.01%
2023/06/14	2	44.90	1	46.70	46.00	1	10,499	0.01%
2023/06/13	3	44.20	41	43.56	45.30	-38	10,174	-0.37%
2023/06/12	24	43.85	1	42.75	42.75	23	9,884	0.23%
2023/06/09	19	44.57	11	44.77	44.70	8	9,545	0.08%
2023/06/08	10	43.05	28	42.88	42.30	-18	8,808	-0.20%
2023/06/07	29	43.39	25	42.46	42.20	4	8,347	0.05%
2023/06/06	27	40.28	32	40.84	41.60	-5	7,586	-0.07%
2023/06/05	18	39.82	10	40.55	41.50	8	6,726	0.12%
2023/06/02	0	0.00	1	37.00	37.75	-1	6,135	-0.02%
2023/06/01	19	33.43	6	34.17	34.35	13	5,841	0.22%
2023/05/31	9	34.90	6	35.13	34.50	3	5,684	0.05%
2023/05/30	19	34.44	11	35.10	34.60	8	5,527	0.14%
2023/05/29	11	34.48	29	34.31	35.10	-18	5,297	-0.34%
2023/05/26	21	32.67	2	32.63	32.05	19	4,943	0.38%
2023/05/25	2	32.03	8	32.64	32.65	-6	4,861	-0.12%
2023/05/24	1	31.40	3	31.02	31.35	-2	4,635	-0.04%
2023/05/23	1	30.05	0	0.00	30.95	1	4,611	0.02%
2023/05/22	1	30.50	0	0.00	30.10	1	4,612	0.02%
2023/05/19	0	0.00	10	29.90	29.50	-10	4,557	-0.22%
2023/05/08	6	29.89	0	0.00	29.35	6	4,261	0.14%
2023/05/05	0	0.00	1	32.60	32.60	-1	3,986	-0.03%
2023/05/04	0	0.00	1	31.90	31.85	-1	3,887	-0.03%
2023/04/25	0	0.00	1	31.75	30.90	-1	3,856	-0.03%
2023/04/21	4	31.28	0	0.00	31.35	4	3,767	0.11%
2023/04/20	3	32.40	0	0.00	31.10	3	3,674	0.08%
2023/04/19	2	32.15	1	32.05	32.05	1	3,592	0.03%
2023/04/17	0	0.00	7	31.77	31.50	-7	3,365	-0.21%
2023/04/14	1	30.80	1	31.30	31.20	0	3,253	0.00%
2023/04/13	8	31.08	1	31.00	31.20	7	3,171	0.22%
2023/04/12	0	0.00	2	30.33	30.40	-2	3,006	-0.07%
2023/04/11	0	0.00	1	30.30	30.20	-1	2,980	-0.03%
2023/04/10	2	30.25	4	30.38	30.70	-2	2,917	-0.07%
2023/04/07	5	30.07	5	29.97	29.90	0	2,834	0.00%
2023/04/06	2	28.85	0	0.00	29.30	2	2,738	0.07%
2023/03/30	1	29.20	1	29.50	29.50	0	2,665	0.00%
2023/03/27	16	29.40	1	29.30	29.30	15	2,527	0.59%
2023/03/24	0	0.00	3	29.15	29.15	-3	2,521	-0.12%
2023/03/23	2	29.45	76	29.40	29.35	-74	2,499	-2.96%
2023/03/22	81	30.03	2	30.25	29.35	79	2,487	3.18%
2023/03/21	0	0.00	1	29.50	29.50	-1	2,414	-0.04%
2023/03/20	1	29.40	1	29.50	29.45	0	2,387	0.00%
2023/03/17	1	28.70	15	28.49	29.10	-14	2,415	-0.58%
2023/03/16	1	28.90	0	0.00	28.30	1	2,370	0.04%
2023/03/15	1	28.75	2	29.50	29.35	-1	2,328	-0.04%
2023/03/10	0	0.00	10	28.20	27.75	-10	2,264	-0.44%
2023/03/09	21	29.21	10	29.05	28.60	11	2,265	0.49%
2023/03/02	0	0.00	1	27.80	27.80	-1	2,120	-0.05%
2023/02/23	2	27.88	0	0.00	27.70	2	2,112	0.09%
2023/02/22	4	27.10	0	0.00	27.75	4	2,077	0.19%
2023/02/21	1	27.30	0	0.00	27.35	1	2,050	0.05%
2023/02/20	0	0.00	1	27.70	27.65	-1	2,045	-0.05%
2023/02/09	0	0.00	3	27.20	27.15	-3	2,124	-0.14%
2023/02/06	9	26.43	0	0.00	26.45	9	2,117	0.43%
2023/01/31	0	0.00	2	26.55	26.60	-2	2,226	-0.09%
2023/01/13	0	0.00	2	25.60	25.15	-2	2,204	-0.09%
2023/01/04	0	0.00	1	25.60	25.60	-1	2,426	-0.04%
2022/12/30	0	0.00	1	25.50	25.40	-1	2,534	-0.04%
2022/12/29	1	25.30	0	0.00	25.65	1	2,568	0.04%
2022/12/22	0	0.00	1	25.35	25.25	-1	2,834	-0.04%
2022/12/20	3	25.23	10	25.55	24.95	-7	2,946	-0.24%
2022/12/13	0	0.00	3	26.87	26.45	-3	3,179	-0.09%
2022/12/09	2	26.55	0	0.00	26.70	2	3,240	0.06%
2022/12/07	2	26.15	0	0.00	26.00	2	3,350	0.06%
2022/12/06	1	26.50	0	0.00	26.95	1	3,346	0.03%
2022/12/05	12	27.45	1	27.35	27.35	11	3,350	0.33%
2022/12/01	2	26.20	2	26.20	26.15	0	3,290	0.00%
2022/11/23	0	0.00	1	25.45	25.55	-1	4,204	-0.02%
2022/11/22	1	25.20	0	0.00	25.00	1	4,259	0.02%
2022/11/18	1	25.90	2	25.93	25.90	-1	4,731	-0.02%
2022/11/17	0	0.00	51	25.60	25.65	-51	4,772	-1.07%
2022/11/15	6	25.40	4	25.40	25.50	2	5,049	0.04%
2022/11/09	0	0.00	10	25.25	25.15	-10	5,595	-0.18%
2022/11/08	0	0.00	1	25.20	24.85	-1	5,629	-0.02%
2022/11/03	1	25.20	16	25.23	25.20	-15	5,714	-0.26%
2022/11/02	8	24.93	0	0.00	24.90	8	5,819	0.14%
2022/10/31	1	24.00	1	24.25	24.15	0	5,742	0.00%
2022/10/28	1	23.95	0	0.00	23.55	1	5,755	0.02%
2022/10/26	10	23.55	0	0.00	23.25	10	5,776	0.17%
2022/10/24	0	0.00	10	24.58	24.40	-10	5,981	-0.17%
2022/10/20	5	24.25	2	24.45	24.55	3	6,078	0.05%
2022/10/19	0	0.00	5	25.30	25.10	-5	6,126	-0.08%
2022/10/18	3	25.33	0	0.00	25.30	3	6,122	0.05%
2022/10/11	30	25.92	0	0.00	25.95	30	6,412	0.47%
2022/10/07	0	0.00	1	28.00	27.90	-1	6,459	-0.02%
2022/10/05	2	29.53	1	28.40	28.40	1	6,639	0.02%
2022/09/27	1	29.20	1	29.00	29.00	0	6,779	0.00%
2022/09/26	0	0.00	2	29.60	29.25	-2	6,818	-0.03%
2022/09/21	51	32.15	3	31.38	31.30	48	7,035	0.68%
2022/09/20	1	31.85	1	31.85	31.85	0	7,069	0.00%
2022/09/15	0	0.00	2	33.73	32.50	-2	7,191	-0.03%
2022/09/14	2	32.90	0	0.00	33.15	2	7,084	0.03%
2022/09/13	0	0.00	10	32.90	32.75	-10	7,032	-0.14%
2022/09/12	1	33.10	11	32.70	32.65	-10	7,037	-0.14%
2022/09/08	0	0.00	3	32.70	32.75	-3	7,043	-0.04%
2022/09/07	0	0.00	5	31.75	32.00	-5	7,020	-0.07%
2022/09/06	2	31.80	0	0.00	31.70	2	7,026	0.03%
2022/09/02	1	32.60	1	32.85	32.50	0	6,875	0.00%
2022/09/01	25	33.49	21	33.41	32.90	4	6,832	0.06%
2022/08/31	8	32.99	8	32.86	33.40	0	6,709	0.00%
2022/08/30	6	31.93	4	32.40	32.70	2	6,537	0.03%
2022/08/29	2	30.65	2	30.90	30.70	0	6,330	0.00%
2022/08/26	2	31.80	7	31.61	31.15	-5	6,281	-0.08%
2022/08/25	30	32.68	26	32.95	32.05	4	6,172	0.06%
2022/08/24	3	31.75	0	0.00	31.55	3	5,839	0.05%
2022/08/23	1	31.70	11	31.37	31.35	-10	5,778	-0.17%
2022/08/22	2	32.23	0	0.00	32.25	2	5,735	0.03%
2022/08/19	1	31.90	4	31.25	31.95	-3	5,510	-0.05%
2022/08/17	10	29.70	0	0.00	29.65	10	5,345	0.19%
2022/08/16	1	30.70	2	31.05	29.70	-1	5,316	-0.02%
2022/08/15	1	30.40	2	30.60	30.50	-1	5,074	-0.02%
2022/08/11	0	0.00	2	30.13	29.85	-2	4,987	-0.04%
2022/08/10	1	29.70	0	0.00	29.55	1	4,904	0.02%
2022/08/02	0	0.00	4	28.50	28.40	-4	4,589	-0.09%
2022/08/01	1	29.80	0	0.00	29.20	1	4,547	0.02%
2022/07/29	7	30.84	3	30.80	30.35	4	4,473	0.09%
2022/07/28	3	30.47	2	30.40	30.30	1	4,297	0.02%
2022/07/22	1	29.75	0	0.00	29.70	1	4,073	0.02%
2022/07/21	4	30.13	1	29.95	29.90	3	4,049	0.07%
2022/07/20	2	30.83	3	30.62	30.35	-1	3,972	-0.03%
2022/07/19	2	29.75	0	0.00	29.80	2	3,873	0.05%
2022/07/18	4	29.38	5	29.52	29.40	-1	3,783	-0.03%
2022/07/14	2	27.20	34	26.89	27.70	-32	3,502	-0.91%
2022/07/13	30	26.95	0	0.00	26.95	30	3,340	0.90%
2022/07/12	10	25.85	3	27.00	25.75	7	3,264	0.21%
2022/07/11	5	28.28	0	0.00	28.10	5	3,209	0.16%
2022/07/06	0	0.00	1	26.00	26.05	-1	3,015	-0.03%
2022/07/01	0	0.00	2	29.50	28.55	-2	2,680	-0.07%
2022/06/30	13	31.32	14	30.79	30.35	-1	2,549	-0.04%
2022/06/29	9	30.78	8	30.67	30.95	1	2,437	0.04%
2022/06/28	3	30.35	4	30.30	30.65	-1	2,326	-0.04%
2022/06/27	1	29.20	22	30.05	30.05	-21	2,151	-0.98%
2022/06/23	0	0.00	1	27.85	27.85	-1	1,928	-0.05%
2022/06/21	1	27.35	1	27.95	27.80	0	1,921	0.00%
2022/06/20	1	28.05	0	0.00	27.65	1	1,904	0.05%
2022/06/15	0	0.00	3	28.30	28.05	-3	1,760	-0.17%
2022/06/14	0	0.00	2	27.85	28.15	-2	1,842	-0.11%
2022/06/13	0	0.00	2	27.35	28.00	-2	1,803	-0.11%
2022/06/09	3	27.95	4	27.75	27.75	-1	1,728	-0.06%
2022/06/06	0	0.00	6	26.85	26.60	-6	1,658	-0.36%
2022/06/02	1	26.80	2	26.75	26.65	-1	1,661	-0.06%
2022/06/01	0	0.00	1	26.50	26.45	-1	1,660	-0.06%
2022/05/30	1	26.15	0	0.00	26.50	1	1,671	0.06%
2022/05/27	2	25.90	0	0.00	25.80	2	1,647	0.12%
2022/05/26	0	0.00	1	26.25	25.90	-1	1,705	-0.06%
2022/05/25	6	26.25	7	25.66	25.40	-1	1,690	-0.06%
2022/04/14	2	24.70	0	0.00	24.75	2	3,180	0.06%
2022/03/29	0	0.00	10	26.00	26.00	-10	4,668	-0.21%
2022/03/24	0	0.00	1	26.60	26.65	-1	4,645	-0.02%
2022/03/17	10	26.40	1	26.65	26.20	9	4,800	0.19%
2022/03/04	3	26.25	0	0.00	25.85	3	4,632	0.06%
2022/03/03	1	26.10	0	0.00	25.80	1	4,610	0.02%
2022/03/01	1	26.05	1	26.00	26.00	0	4,646	0.00%
2022/02/25	4	25.95	2	25.60	25.60	2	4,582	0.04%
2022/02/24	2	27.00	0	0.00	25.90	2	4,501	0.04%
2022/02/23	1	26.75	2	26.75	26.85	-1	4,378	-0.02%
2022/02/21	10	26.70	0	0.00	26.55	10	4,480	0.22%
2022/02/18	3	27.03	0	0.00	27.20	3	4,619	0.06%
2022/02/17	1	26.75	1	27.15	26.70	0	4,659	0.00%
2022/02/16	4	26.15	0	0.00	25.85	4	4,741	0.08%
2022/02/07	1	26.45	0	0.00	26.65	1	4,887	0.02%
2022/01/21	1	27.50	1	27.70	27.10	0	5,563	0.00%
2022/01/20	2	27.80	0	0.00	27.30	2	5,529	0.04%
2022/01/19	0	0.00	2	27.90	27.95	-2	5,495	-0.04%
2022/01/18	3	27.60	1	28.15	27.35	2	5,466	0.04%
2022/01/17	6	27.59	7	27.74	27.85	-1	5,477	-0.02%
2022/01/13	2	27.85	0	0.00	27.70	2	5,414	0.04%
2022/01/11	1	28.70	2	28.30	28.45	-1	5,429	-0.02%
2022/01/10	0	0.00	6	28.93	28.70	-6	5,401	-0.11%
2022/01/07	3	27.62	1	28.40	27.55	2	5,316	0.04%
2022/01/06	2	28.63	0	0.00	28.50	2	5,372	0.04%
2022/01/05	4	28.91	0	0.00	28.80	4	5,455	0.07%
2022/01/04	4	28.48	8	29.18	29.30	-4	5,337	-0.07%
2022/01/03	14	29.78	8	29.62	28.50	6	5,174	0.12%
2021/12/30	1	28.50	7	28.41	28.40	-6	4,886	-0.12%
2021/12/29	6	28.38	3	28.45	28.55	3	4,837	0.06%
2021/12/28	3	27.83	7	27.78	28.40	-4	4,602	-0.09%
2021/12/27	0	0.00	3	27.00	27.00	-3	4,368	-0.07%
2021/12/24	2	26.53	0	0.00	26.45	2	4,485	0.04%
2021/12/23	1	26.70	0	0.00	26.45	1	4,643	0.02%
2021/12/17	5	26.20	0	0.00	26.20	5	5,987	0.08%
2021/12/16	7	27.29	5	26.80	26.65	2	6,068	0.03%
2021/12/15	0	0.00	2	26.95	26.90	-2	5,958	-0.03%
2021/12/14	2	26.20	0	0.00	26.05	2	5,917	0.03%
2021/12/09	2	26.05	0	0.00	25.90	2	5,921	0.03%
2021/12/08	5	25.86	0	0.00	25.60	5	5,915	0.08%
2021/12/07	0	0.00	1	26.00	26.10	-1	5,920	-0.02%
2021/12/06	0	0.00	1	26.20	26.20	-1	5,939	-0.02%
2021/12/03	1	26.90	0	0.00	26.35	1	6,066	0.02%
2021/12/01	0	0.00	5	26.10	26.40	-5	6,112	-0.08%
2021/11/23	2	26.85	0	0.00	26.85	2	6,563	0.03%
2021/11/22	1	27.45	0	0.00	27.00	1	6,577	0.02%
2021/11/19	1	27.10	0	0.00	26.95	1	6,592	0.02%
2021/11/18	2	28.03	0	0.00	27.45	2	6,548	0.03%
2021/11/17	6	28.72	6	28.99	29.00	0	6,373	0.00%
2021/11/16	2	28.00	0	0.00	28.25	2	6,195	0.03%
2021/11/15	3	27.93	2	28.23	28.25	1	5,960	0.02%
2021/11/05	0	0.00	4	26.96	27.15	-4	5,782	-0.07%
2021/11/04	5	27.95	4	27.28	27.20	1	5,946	0.02%
2021/11/01	1	28.05	2	27.60	27.65	-1	5,992	-0.02%
2021/10/29	1	27.80	0	0.00	27.80	1	5,863	0.02%
2021/10/26	3	26.20	0	0.00	26.20	3	6,036	0.05%
2021/10/19	0	0.00	2	26.75	26.85	-2	6,252	-0.03%
2021/10/13	2	26.60	0	0.00	27.35	2	6,140	0.03%
2021/10/08	3	27.05	5	26.95	26.30	-2	6,217	-0.03%
2021/10/07	2	26.73	1	26.75	26.75	1	6,188	0.02%
2021/10/01	1	28.40	0	0.00	26.55	1	5,962	0.02%
2021/09/29	2	29.00	4	29.00	28.30	-2	5,625	-0.04%
2021/09/28	2	29.00	3	28.83	29.15	-1	5,360	-0.02%
2021/09/27	7	28.71	9	28.84	28.55	-2	5,168	-0.04%
2021/09/24	21	26.56	24	27.37	27.85	-3	4,704	-0.06%
2021/09/23	8	26.25	0	0.00	26.25	8	4,262	0.19%
2021/09/13	1	25.80	1	25.35	25.35	0	4,052	0.00%
2021/09/07	0	0.00	2	27.00	26.95	-2	3,841	-0.05%
2021/09/02	0	0.00	6	26.76	26.85	-6	3,561	-0.17%
2021/08/31	5	26.45	0	0.00	27.15	5	3,446	0.15%
2021/08/30	1	26.60	4	26.94	26.60	-3	3,386	-0.09%
2021/08/26	1	24.40	3	24.27	24.20	-2	3,119	-0.06%
2021/08/24	0	0.00	1	23.50	22.75	-1	3,037	-0.03%
2021/08/20	1	22.30	1	22.30	22.30	0	3,024	0.00%
2021/08/19	1	22.60	1	22.65	22.30	0	3,015	0.00%
2021/08/18	1	23.25	1	22.70	23.15	0	3,013	0.00%
2021/08/16	1	24.00	0	0.00	23.90	1	2,965	0.03%
2021/08/12	0	0.00	1	24.50	24.90	-1	2,906	-0.03%
2021/08/11	2	24.50	0	0.00	24.00	2	2,896	0.07%
2021/08/10	8	25.81	8	25.65	25.35	0	2,843	0.00%
2021/08/09	1	27.55	1	28.20	28.15	0	2,685	0.00%
2021/08/04	6	28.30	2	28.45	27.60	4	2,477	0.16%
2021/08/03	0	0.00	5	27.65	28.15	-5	2,420	-0.21%
2021/08/02	4	28.14	15	28.18	28.10	-11	2,336	-0.47%
2021/07/30	6	26.48	1	26.60	26.90	5	2,006	0.25%
2021/07/28	0	0.00	1	24.25	23.70	-1	1,765	-0.06%
2021/07/26	0	0.00	1	24.60	24.70	-1	1,775	-0.06%
2021/07/23	6	24.98	3	25.60	25.20	3	1,739	0.17%
2021/07/22	0	0.00	2	23.40	23.30	-2	1,567	-0.13%
2021/07/16	4	24.05	4	23.80	23.80	0	1,532	0.00%
2021/07/15	3	22.98	2	23.68	24.50	1	1,480	0.07%
2021/07/14	0	0.00	2	21.70	22.30	-2	1,353	-0.15%
2021/07/13	2	22.40	0	0.00	22.05	2	1,368	0.15%
2021/06/22	2	23.00	3	22.97	22.80	-1	1,995	-0.05%
2021/06/21	1	23.15	0	0.00	22.90	1	2,014	0.05%
2021/06/02	2	23.50	2	23.00	23.05	0	2,724	0.00%
2021/05/28	0	0.00	2	23.10	22.90	-2	2,994	-0.07%
2021/05/20	1	22.10	0	0.00	22.05	1	3,163	0.03%
2021/05/18	0	0.00	5	20.95	20.95	-5	3,230	-0.15%
2021/05/05	0	0.00	2	25.33	25.05	-2	3,852	-0.05%
2021/04/28	2	27.00	0	0.00	27.00	2	3,913	0.05%
2021/04/20	3	27.45	0	0.00	27.40	3	4,600	0.07%
2021/04/14	0	0.00	1	27.20	28.00	-1	4,652	-0.02%
2021/04/09	0	0.00	1	29.00	29.00	-1	4,678	-0.02%
2021/04/08	1	29.20	3	28.42	28.85	-2	4,623	-0.04%
2021/04/07	1	28.05	0	0.00	28.05	1	4,576	0.02%
2021/03/30	14	27.86	7	27.79	27.40	7	4,525	0.15%
2021/03/29	2	27.70	0	0.00	27.70	2	4,484	0.04%
2021/03/25	0	0.00	4	27.10	27.35	-4	4,500	-0.09%
2021/03/22	5	28.86	0	0.00	28.45	5	4,594	0.11%
2021/03/19	5	28.43	0	0.00	28.25	5	4,500	0.11%
2021/03/18	1	28.95	0	0.00	28.35	1	4,466	0.02%
2021/03/17	0	0.00	5	27.91	27.90	-5	4,447	-0.11%
2021/03/16	5	28.06	0	0.00	28.25	5	4,543	0.11%
2021/03/11	0	0.00	1	26.80	26.95	-1	4,675	-0.02%
2021/03/08	10	27.60	0	0.00	27.00	10	4,793	0.21%
2021/03/05	7	27.11	8	27.27	27.60	-1	4,795	-0.02%
2021/03/04	3	26.40	3	26.55	26.75	0	4,666	0.00%
2021/03/02	1	26.90	2	26.50	25.95	-1	4,758	-0.02%
2021/02/18	10	24.70	2	24.70	25.50	8	6,045	0.13%
2021/02/17	0	0.00	2	24.15	24.25	-2	6,075	-0.03%
2021/02/05	2	23.50	0	0.00	23.50	2	6,088	0.03%
2021/02/03	0	0.00	1	23.80	23.85	-1	6,183	-0.02%
2021/02/02	4	22.80	4	22.55	23.60	0	6,271	0.00%
2021/02/01	2	23.83	1	23.15	22.50	1	6,330	0.02%
2021/01/26	0	0.00	20	22.87	22.80	-20	6,145	-0.33%
2021/01/20	2	24.10	0	0.00	23.50	2	7,039	0.03%
2021/01/18	4	24.78	0	0.00	25.65	4	7,289	0.05%
2021/01/14	20	26.20	0	0.00	26.10	20	7,616	0.26%
2021/01/05	0	0.00	1	30.55	30.55	-1	8,375	-0.01%
2021/01/04	0	0.00	2	30.85	30.50	-2	8,670	-0.02%
2020/12/30	3	30.05	1	30.10	30.05	2	8,843	0.02%
2020/12/28	1	30.00	0	0.00	30.15	1	9,367	0.01%
2020/12/18	0	0.00	0.1	29.40	29.40	-0.1	11,095	0.00%
2020/12/17	1	29.95	1	29.60	29.65	0	11,127	0.00%
2020/12/16	3	30.45	2	30.68	30.15	1	11,178	0.01%
2020/12/15	0	0.00	1	29.80	29.15	-1	11,149	-0.01%
2020/12/11	1	29.55	0	0.00	29.15	1	11,322	0.01%
2020/12/10	1	29.40	1	29.71	29.70	0	11,414	0.00%
2020/12/09	0	0.00	1	29.70	30.75	-1	11,468	-0.01%
2020/12/04	3	28.55	0	0.00	28.60	3	11,589	0.03%
2020/12/03	0	0.00	1	28.65	28.80	-1	11,760	-0.01%
2020/11/30	1	29.30	0	0.00	28.60	1	12,822	0.01%
2020/11/27	1	28.90	1	29.05	29.15	0	13,012	0.00%
2020/11/25	1	30.65	1	29.70	29.40	0	13,214	0.00%
2020/11/24	22	30.73	20	30.65	30.50	2	13,074	0.02%
2020/11/23	1	30.75	1	30.90	30.80	0	13,164	0.00%
2020/11/20	1	31.05	4	31.61	30.80	-3	13,861	-0.02%
2020/11/19	2	30.48	2	30.70	31.00	0	13,900	0.00%
2020/11/18	0	0.00	2	34.50	32.55	-2	13,522	-0.01%
2020/11/16	1	36.95	2	36.60	36.80	-1	13,678	-0.01%
2020/11/09	1	37.30	2	36.85	37.25	-1	14,931	-0.01%
2020/11/06	1	36.90	0	0.00	36.15	1	15,233	0.01%
2020/11/05	2	37.08	3	37.28	36.75	-1	15,914	-0.01%
2020/11/04	1	36.95	0	0.00	36.80	1	15,893	0.01%
2020/11/03	1	36.40	1	36.85	37.20	0	16,057	0.00%
2020/11/02	1	36.58	0	0.00	36.10	1	16,099	0.01%
2020/10/30	2	37.93	2	37.85	36.55	0	16,172	0.00%
2020/10/29	2	37.28	2	37.20	37.95	0	16,032	0.00%
2020/10/28	4	37.90	3	37.62	37.05	1	15,940	0.01%
2020/10/27	1	36.65	1	36.35	36.85	0	15,541	0.00%
2020/10/26	2	36.60	1	35.95	36.30	1	15,581	0.01%
2020/10/23	7	34.89	12	35.00	36.00	-5	15,291	-0.03%
2020/10/22	2	33.60	2	33.90	33.00	0	14,867	0.00%
2020/10/16	2	32.98	6	32.28	33.15	-4	14,423	-0.03%
2020/10/14	7	32.84	7	33.21	32.30	0	14,049	0.00%
2020/10/13	1	31.30	1	31.65	31.75	0	13,853	0.00%
2020/10/12	3	30.78	1	30.95	32.20	2	13,665	0.01%
2020/10/08	2	30.23	2	30.35	30.00	0	13,393	0.00%
2020/10/07	1	29.70	4	29.93	30.00	-3	13,332	-0.02%
2020/10/06	8	30.84	4	30.20	29.90	4	13,297	0.03%
2020/10/05	1	29.00	2	28.60	29.60	-1	13,095	-0.01%
2020/09/30	0	0.00	1	28.35	28.30	-1	13,009	-0.01%
2020/09/28	1	27.55	1	27.85	28.15	0	13,018	0.00%
2020/09/25	16	29.92	13	30.44	27.15	3	12,999	0.02%
2020/09/24	0	0.00	4	29.15	29.00	-4	11,943	-0.03%
2020/09/21	0	0.00	1	28.00	27.80	-1	11,732	-0.01%
2020/09/18	2	28.25	1	28.05	28.20	1	11,688	0.01%
2020/09/17	3	27.58	0	0.00	28.10	3	11,712	0.03%
2020/09/15	4	27.08	4	26.65	26.50	0	11,517	0.00%
2020/09/10	1	27.35	0	0.00	26.90	1	11,123	0.01%
2020/09/09	4	27.56	1	27.55	27.50	3	11,045	0.03%
2020/09/08	2	27.30	1	28.75	27.10	1	10,906	0.01%
2020/09/07	2	29.78	0	0.00	28.70	2	10,716	0.02%
2020/09/04	3	28.42	3	28.73	29.60	0	10,534	0.00%
2020/09/03	2	28.43	6	29.65	29.00	-4	10,036	-0.04%
2020/09/02	6	27.68	6	27.84	28.00	0	9,499	0.00%
2020/09/01	1	27.60	9	27.06	27.00	-8	9,447	-0.08%
2020/08/31	3	26.92	0	0.00	27.20	3	9,337	0.03%
2020/08/28	0	0.00	10	26.43	26.50	-10	9,153	-0.11%
2020/08/27	0	0.00	6	25.92	25.75	-6	9,005	-0.07%
2020/08/26	5	26.55	1	27.30	25.75	4	8,866	0.05%
2020/08/25	0	0.00	4	25.80	26.05	-4	8,134	-0.05%
2020/08/24	2	23.45	0	0.00	23.70	2	8,044	0.02%
2020/08/21	3	23.85	0	0.00	23.50	3	7,980	0.04%
2020/08/20	5	24.79	0	23.40	23.40	5	7,820	0.06%
2020/08/19	2	26.03	2.2	25.92	25.90	-0.2	7,567	0.00%
2020/08/18	2	25.88	4	25.60	25.80	-2	7,345	-0.03%
2020/08/17	1	25.00	0	0.00	25.10	1	7,016	0.01%
2020/08/14	3	24.30	8	24.56	24.15	-5	6,639	-0.08%
2020/08/13	11	23.97	4	24.38	23.85	7	6,448	0.11%
2020/08/12	3	22.33	13	22.67	24.00	-10	6,039	-0.17%
2020/08/11	23	23.29	14	23.81	21.90	9	5,662	0.16%
2020/08/10	1	22.60	3.2	22.62	22.85	-2.2	4,937	-0.04%
2020/08/07	0	0.00	5	19.75	20.80	-5	4,861	-0.10%
2020/08/06	3	19.28	1	19.35	19.35	2	4,793	0.04%
2020/08/05	6	19.16	10	19.30	19.30	-4	4,725	-0.08%
2020/08/04	1	18.35	0	0.00	18.55	1	4,700	0.02%
2020/07/31	0	0.00	2	18.05	17.95	-2	4,808	-0.04%
2020/07/30	14	18.04	13	17.82	17.95	1	4,948	0.02%
2020/07/27	0	0.00	1	16.25	16.20	-1	4,736	-0.02%
2020/07/24	0	0.00	2	16.75	16.65	-2	4,754	-0.04%
2020/07/23	0	0.00	2	17.00	16.80	-2	4,757	-0.04%
2020/07/22	0	0.00	7	16.39	16.70	-7	4,742	-0.15%
2020/07/15	0	0.00	2	15.68	15.70	-2	4,578	-0.04%
2020/07/14	2	15.85	0	0.00	15.70	2	4,630	0.04%
2020/07/13	0	0.00	1	16.10	16.35	-1	4,586	-0.02%
2020/07/10	2	16.75	5	16.80	16.60	-3	4,545	-0.07%
2020/07/09	2	18.80	22.4	18.68	18.65	-20.4	4,420	-0.46%
2020/07/08	1	18.95	2	18.95	18.90	-1	4,246	-0.02%
2020/07/07	2	19.18	2	19.05	18.95	0	4,145	0.00%
2020/07/06	4	19.29	4	19.35	19.40	0	4,033	0.00%
2020/07/03	1	18.85	7	18.87	18.80	-6	3,932	-0.15%
2020/07/02	2	18.25	13	18.25	18.35	-11	3,850	-0.29%
2020/07/01	1	18.15	0	0.00	18.10	1	3,798	0.03%
2020/06/30	1	18.20	2	18.15	18.05	-1	3,765	-0.03%
2020/06/29	2	17.50	0	0.00	17.80	2	3,688	0.05%
2020/06/22	2	17.40	1	17.40	17.35	1	3,524	0.03%
2020/06/17	2	17.10	3	17.17	17.10	-1	3,611	-0.03%
2020/06/12	1	16.70	0	0.00	16.70	1	3,732	0.03%
2020/06/10	0	0.00	3	17.42	17.35	-3	3,742	-0.08%
2020/06/09	0	0.00	4	17.75	17.55	-4	3,811	-0.10%
2020/06/08	41	17.95	41	18.11	17.85	0	3,848	0.00%
2020/06/05	0	0.00	2	17.65	17.55	-2	3,677	-0.05%
2020/06/04	5	17.45	0	0.00	17.35	5	3,669	0.14%
2020/06/03	2	17.40	0	0.00	17.45	2	3,717	0.05%
2020/06/02	10	17.40	10	17.25	17.30	0	3,723	0.00%
2020/05/29	2	17.60	5	17.55	17.35	-3	3,982	-0.08%
2020/05/26	1	17.45	11	17.30	17.20	-10	3,978	-0.25%
2020/05/22	13	16.94	0	0.00	16.80	13	3,909	0.33%
2020/05/21	11	16.85	5	16.85	16.85	6	3,920	0.15%
2020/05/20	1	16.70	0	0.00	16.80	1	3,954	0.03%
2020/05/18	1	17.00	0	0.00	16.85	1	4,128	0.02%
2020/05/15	5	16.94	0	0.00	16.85	5	4,230	0.12%
2020/05/14	7	17.11	0	0.00	17.05	7	4,336	0.16%
2020/05/13	12	17.43	6	17.30	17.35	6	4,454	0.13%
2020/05/12	1	16.85	10	16.58	16.75	-9	4,257	-0.21%
2020/05/11	12	18.12	0	0.00	17.50	12	4,161	0.29%
2020/05/08	0	0.00	14	17.09	17.30	-14	3,963	-0.35%
2020/05/07	20	17.25	16	17.06	17.40	4	3,873	0.10%
2020/05/06	1	16.35	1	16.45	16.95	0	3,715	0.00%
2020/04/28	0	0.00	15	15.40	15.50	-15	3,573	-0.42%
2020/04/27	2	14.80	0	0.00	15.00	2	3,618	0.06%
2020/04/23	5	14.60	0	0.00	14.50	5	3,748	0.13%
2020/04/21	10	14.60	0	0.00	14.45	10	3,791	0.26%
2020/04/17	12	15.32	1	14.95	15.00	11	3,963	0.28%
2020/04/07	1	14.70	0	0.00	14.60	1	4,325	0.02%
2020/03/25	0	0.00	15	14.30	14.05	-15	4,341	-0.35%
2020/03/24	0	0.00	15	13.87	14.00	-15	4,310	-0.35%
2020/03/23	10	12.75	0	0.00	12.80	10	4,248	0.24%
2020/03/20	21	13.55	1	13.70	13.75	20	4,208	0.48%
2020/03/19	0	0.00	15	13.40	12.75	-15	4,143	-0.36%
2020/03/16	0	0.00	1	14.25	14.35	-1	3,994	-0.03%
2020/03/13	1	14.00	1	14.10	14.10	0	3,956	0.00%
2020/03/12	1	15.55	0	0.00	15.15	1	3,859	0.03%
2020/03/11	2	16.33	0	0.00	15.95	2	3,778	0.05%
2020/03/09	1	16.70	1	16.95	15.95	0	3,708	0.00%
2020/03/05	1	16.95	11	17.06	16.95	-10	3,607	-0.28%
2020/03/04	10	16.74	0	0.00	17.00	10	3,478	0.29%
2020/02/24	1	16.75	0	0.00	16.70	1	3,081	0.03%
2020/02/21	1	17.15	0	0.00	16.90	1	3,048	0.03%
2020/02/20	0	0.00	6	17.63	17.50	-6	2,987	-0.20%
2020/02/19	1	16.95	15	16.98	17.10	-14	2,859	-0.49%
2020/02/18	4	17.29	1	17.55	17.20	3	2,789	0.11%
2020/02/17	18	17.17	3	17.05	17.20	15	2,656	0.56%
2020/02/14	3	16.63	4	16.79	16.75	-1	2,508	-0.04%
2020/02/10	1	15.50	1	15.70	15.70	0	2,415	0.00%
2020/02/07	1	15.95	0	0.00	15.60	1	2,484	0.04%
2020/02/06	0	0.00	2	15.95	15.95	-2	2,732	-0.07%
2020/02/05	1	15.65	0	0.00	15.50	1	2,700	0.04%
2020/02/04	1	16.00	0	0.00	15.75	1	2,676	0.04%
2020/02/03	1	15.40	1	15.60	15.80	0	2,657	0.00%
2020/01/31	0	0.00	1	16.00	15.70	-1	2,627	-0.04%
2020/01/30	2	15.60	13	15.53	15.45	-11	2,585	-0.43%
2020/01/20	0	0.00	2	17.10	17.15	-2	2,514	-0.08%
2020/01/17	0	0.00	42	16.91	16.95	-42	2,533	-1.66%
2020/01/15	2	16.68	0	0.00	16.60	2	2,449	0.08%
2020/01/14	1	16.75	2	16.70	16.55	-1	2,432	-0.04%
2020/01/13	50	16.87	3	16.63	16.75	47	2,436	1.93%
2020/01/10	16	16.41	14	16.35	16.30	2	2,313	0.09%
2020/01/09	1	16.10	1	16.10	16.00	0	2,221	0.00%
2020/01/08	1	16.10	0	0.00	15.90	1	2,195	0.05%
2020/01/02	0	0.00	1	16.05	16.20	-1	2,077	-0.05%
2019/12/31	1	16.00	1	15.95	15.85	0	1,981	0.00%
2019/12/30	1	15.90	2	15.85	15.85	-1	1,928	-0.05%
2019/11/26	2	15.13	0	0.00	15.10	2	2,723	0.07%
2019/11/06	0	0.00	2	16.00	16.20	-2	4,152	-0.05%
2019/11/05	32	16.09	16	16.12	16.25	16	4,060	0.39%
2019/11/04	1	15.50	0	0.00	15.60	1	3,800	0.03%
2019/11/01	0	0.00	2	15.45	15.50	-2	3,786	-0.05%
2019/10/28	1	15.70	0	0.00	15.70	1	3,788	0.03%
2019/10/25	5	15.89	10	15.85	15.75	-5	3,786	-0.13%
2019/10/18	0	0.00	5	15.60	15.65	-5	3,816	-0.13%
2019/10/17	20	15.71	5	15.65	15.65	15	3,808	0.39%
2019/10/09	0	0.00	1	15.00	15.05	-1	3,687	-0.03%
2019/10/02	0	0.00	1	14.65	14.65	-1	3,683	-0.03%
2019/09/27	0	0.00	5	14.70	14.70	-5	3,850	-0.13%
2019/09/26	2	15.20	0	0.00	15.15	2	3,809	0.05%
2019/09/19	0	0.00	5	15.35	15.35	-5	3,772	-0.13%
2019/09/18	1	15.45	0	0.00	15.45	1	3,768	0.03%
2019/09/12	8	16.22	3	16.08	15.95	5	3,731	0.13%
2019/09/10	0	0.00	10	15.70	15.35	-10	3,515	-0.28%
2019/09/03	1	15.45	0	0.00	15.70	1	3,401	0.03%
2019/08/30	7	15.84	3	15.95	15.70	4	3,278	0.12%
2019/08/27	0	0.00	1	15.70	15.60	-1	3,023	-0.03%
2019/08/26	6	15.75	0	0.00	15.60	6	2,977	0.20%
2019/08/23	10	15.55	0	0.00	15.55	10	2,875	0.35%
2019/08/22	15	16.21	14	16.29	15.90	1	2,778	0.04%
2019/08/21	3	15.77	0	0.00	15.85	3	2,167	0.14%
2019/08/20	10	14.33	0	0.00	14.45	10	1,913	0.52%
2019/08/12	0	0.00	2	14.40	14.55	-2	1,540	-0.13%
2019/08/08	2	14.20	0	0.00	14.15	2	1,523	0.13%
2019/07/25	5	15.10	5	15.10	14.90	0	1,762	0.00%
2019/07/09	0	0.00	10	15.00	14.95	-10	2,645	-0.38%
2019/07/05	3	15.82	3	15.57	15.65	0	3,035	0.00%
2019/07/04	10	15.80	0	0.00	15.70	10	2,984	0.34%
2019/05/09	0	0.00	10	14.85	14.65	-10	2,620	-0.38%
2019/05/08	10	14.60	0	0.00	14.95	10	2,536	0.39%
2019/04/30	4	14.38	9	14.22	14.35	-5	2,350	-0.21%
2019/04/24	0	0.00	1	14.10	14.10	-1	2,216	-0.05%
2019/04/23	0	0.00	5	14.60	14.45	-5	2,161	-0.23%
2019/04/22	0	0.00	5	15.90	15.95	-5	2,000	-0.25%
2019/04/19	21	16.02	21	16.01	16.20	0	1,943	0.00%
2019/04/17	5	15.00	0	0.00	14.90	5	1,679	0.30%
2019/04/15	7	14.77	7	14.80	15.10	0	1,442	0.00%
2019/04/12	19	13.64	18	13.59	14.15	1	1,168	0.09%
2019/03/18	2	10.40	4	10.28	10.05	-2	217	-0.92%
2019/02/27	2	9.49	0	0.00	9.53	2	169	1.18%
2019/02/18	0	0.00	2	9.65	9.62	-2	176	-1.13%
2018/10/11	0	0.00	6	8.57	8.56	-6	367	-1.63%
2018/09/07	1	10.00	0	0.00	9.85	1	440	0.23%
2018/08/08	0	0.00	1	10.75	10.75	-1	601	-0.17%
2018/07/09	0	0.00	1	11.15	10.85	-1	660	-0.15%
2018/07/06	1	10.90	0	0.00	11.15	1	657	0.15%
2018/06/28	2	10.90	0	0.00	10.75	2	730	0.27%
2018/06/21	0	0.00	8	10.85	10.85	-8	743	-1.08%
2018/06/13	0	0.00	4	11.30	11.30	-4	771	-0.52%
2018/06/11	0	0.00	8	11.40	11.40	-8	752	-1.06%
2018/06/06	1	11.60	0	0.00	11.45	1	729	0.14%
2018/05/29	2	11.20	2	10.90	10.90	0	699	0.00%
2018/05/24	4	10.80	0	0.00	10.75	4	679	0.59%
2018/05/21	0	0.00	2	11.00	11.00	-2	685	-0.29%
2018/05/18	0	0.00	3	10.95	10.95	-3	683	-0.44%
2018/05/16	6	10.70	0	0.00	10.65	6	684	0.88%
2018/05/10	3	10.50	0	0.00	10.45	3	715	0.42%
2018/05/08	6	10.47	0	0.00	10.40	6	728	0.82%
2018/04/12	0	0.00	3	11.70	11.65	-3	860	-0.35%
2018/04/10	6	11.90	5	11.90	11.90	1	828	0.12%
2018/04/02	0	0.00	1	10.90	10.85	-1	932	-0.11%
2018/03/30	0	0.00	1	10.95	10.85	-1	970	-0.10%
2018/03/29	1	10.95	0	0.00	10.95	1	1,007	0.10%
2018/03/22	3	11.45	0	0.00	11.25	3	1,290	0.23%
2018/03/06	0	0.00	1	11.10	11.10	-1	1,747	-0.06%
2018/03/01	1	10.90	0	0.00	10.90	1	2,174	0.05%
2018/02/12	0	0.00	1	10.60	10.35	-1	2,248	-0.04%
2018/02/09	1	10.15	0	0.00	10.35	1	2,276	0.04%
2018/01/31	0	0.00	2	12.10	12.25	-2	2,332	-0.09%
2018/01/18	4	12.43	4	12.25	12.30	0	2,209	0.00%
2018/01/12	0	0.00	1	12.50	12.40	-1	2,256	-0.04%
2018/01/11	1	12.45	0	0.00	12.35	1	2,246	0.04%
2018/01/08	10	12.35	0	0.00	12.35	10	2,238	0.45%
2018/01/03	1	13.30	0	0.00	12.65	1	2,193	0.05%