九豪 (6127)-德信-中正券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.30
漲跌
▲1.10
漲幅
+4.04%
成交量
1,421張
產業
上櫃電子零組件類股▲1.64%
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	27.88	28.30	-4	1,334	-0.30%
2024/11/21	0	0.00	1	27.40	27.20	-1	1,320	-0.08%
2024/11/18	1	26.85	1	27.10	27.10	0	1,326	0.00%
2024/11/14	6	27.02	0	0.00	26.75	6	1,336	0.45%
2024/11/13	0	0.00	2	27.93	27.70	-2	1,336	-0.15%
2024/11/12	2	27.58	0	0.00	27.50	2	1,351	0.15%
2024/11/11	1	27.35	0	0.00	28.40	1	1,402	0.07%
2024/10/28	10	30.25	0	0.00	29.75	10	1,607	0.62%
2024/10/25	10	31.18	0	0.00	31.00	10	1,605	0.62%
2024/10/23	5	30.15	4	31.58	31.45	1	1,562	0.06%
2024/10/22	1	30.55	0	0.00	30.10	1	1,490	0.07%
2024/10/21	11	31.02	0	0.00	30.55	11	1,477	0.74%
2024/10/18	1	28.70	1	28.65	28.75	0	1,413	0.00%
2024/10/17	0	0.00	2	28.85	28.90	-2	1,449	-0.14%
2024/10/11	0	0.00	6	26.80	26.65	-6	1,835	-0.33%
2024/10/08	3	27.60	0	0.00	27.30	3	2,085	0.14%
2024/09/27	3	27.58	0	0.00	27.70	3	3,293	0.09%
2024/09/24	0	0.00	2	26.10	26.00	-2	3,559	-0.06%
2024/09/04	2	24.85	0	0.00	24.60	2	3,679	0.05%
2024/09/03	2	26.45	0	0.00	26.20	2	3,677	0.05%
2024/08/21	1	28.05	0	0.00	28.05	1	3,663	0.03%
2024/08/20	0	0.00	2	28.45	28.40	-2	3,657	-0.05%
2024/08/16	0	0.00	2	28.85	28.40	-2	3,652	-0.05%
2024/08/13	2	29.00	4	28.71	28.55	-2	3,618	-0.06%
2024/08/09	4	28.40	0	0.00	28.15	4	3,521	0.11%
2024/08/06	2	25.40	0	0.00	25.40	2	3,460	0.06%
2024/08/02	0	0.00	1	30.60	30.40	-1	3,392	-0.03%
2024/07/31	3	31.38	0	0.00	30.90	3	3,344	0.09%
2024/07/19	2	35.20	2	34.45	33.65	0	3,175	0.00%
2024/07/18	3	34.80	13	35.07	35.40	-10	3,127	-0.32%
2024/07/17	0	0.00	1	36.50	35.20	-1	3,039	-0.03%
2024/07/16	1	35.70	10	35.85	35.65	-9	2,927	-0.31%
2024/07/15	14	33.55	0	0.00	33.45	14	2,721	0.51%
2024/07/12	8	34.30	0	0.00	34.25	8	2,666	0.30%
2024/07/10	1	33.85	1	35.10	33.85	0	2,451	0.00%
2024/07/09	6	34.40	2	34.00	34.65	4	2,367	0.17%
2024/07/08	3	37.10	5	36.68	36.25	-2	2,174	-0.09%
2024/07/05	14	34.48	5	34.97	35.00	9	1,956	0.46%
2024/07/04	3	33.58	5	33.71	34.45	-2	1,702	-0.12%
2024/07/03	0	0.00	8	30.69	31.80	-8	1,362	-0.59%
2024/07/02	1	30.00	2	30.30	29.80	-1	1,204	-0.08%
2024/07/01	2	29.75	8	30.35	29.50	-6	1,102	-0.54%
2024/06/28	0	0.00	3	28.77	29.90	-3	947	-0.32%
2024/06/27	1	27.75	0	0.00	27.60	1	884	0.11%
2024/06/25	0	0.00	2	29.10	28.40	-2	848	-0.24%
2024/06/24	21	29.12	21	29.50	28.85	0	756	0.00%
2024/06/11	0	0.00	1	25.95	25.95	-1	670	-0.15%
2024/06/05	0	0.00	1	25.95	25.95	-1	690	-0.14%
2024/05/27	0	0.00	1	25.45	25.75	-1	1,723	-0.06%
2024/05/13	1	25.70	0	0.00	25.90	1	1,823	0.05%
2024/05/08	0	0.00	1	26.30	26.55	-1	1,839	-0.05%
2024/05/03	2	27.10	2	26.85	26.40	0	1,864	0.00%
2024/04/29	4	24.85	0	0.00	25.30	4	2,036	0.20%
2024/04/09	0	0.00	10	27.70	27.70	-10	2,204	-0.45%
2024/04/08	10	28.15	10	28.20	28.05	0	2,197	0.00%
2024/03/27	1	27.10	1	27.00	27.00	0	2,164	0.00%
2024/03/26	0	0.00	2	27.50	27.15	-2	2,171	-0.09%
2024/03/18	3	26.40	1	26.65	26.65	2	2,695	0.07%
2024/03/13	0	0.00	1	27.60	27.60	-1	2,713	-0.04%
2024/03/12	0	0.00	1	28.50	28.50	-1	2,720	-0.04%
2024/03/08	5	28.90	5	28.30	28.30	0	2,758	0.00%
2024/03/07	4	29.65	2	29.55	29.30	2	2,753	0.07%
2024/03/06	5	30.68	2	31.35	30.35	3	2,728	0.11%
2024/03/05	5	31.07	9	31.77	31.00	-4	2,840	-0.14%
2024/03/04	5	31.00	10	30.93	30.80	-5	2,696	-0.19%
2024/03/01	6	30.55	1	30.40	30.40	5	2,585	0.19%
2024/02/29	1	29.70	0	0.00	29.90	1	2,732	0.04%
2024/02/26	0	0.00	1	27.85	27.85	-1	2,710	-0.04%
2024/02/15	5	28.10	0	0.00	27.95	5	3,457	0.14%
2024/02/02	0	0.00	1	27.30	27.30	-1	3,436	-0.03%
2024/01/24	0	0.00	0.2	28.80	28.60	-0.2	3,445	-0.01%
2024/01/23	6	28.68	6	28.68	28.90	0	3,396	0.00%
2024/01/19	0.2	28.00	0	0.00	27.80	0.2	3,231	0.01%
2024/01/17	1	28.10	1	28.40	27.05	0	3,149	0.00%
2024/01/09	0	0.00	1	26.35	26.20	-1	3,025	-0.03%
2024/01/02	0	0.00	6	27.80	27.90	-6	2,996	-0.20%
2023/12/26	3	27.90	1	28.00	28.00	2	2,961	0.07%
2023/12/25	0	0.00	1	27.50	27.25	-1	2,949	-0.03%
2023/12/22	0	0.00	1	27.60	27.50	-1	2,938	-0.03%
2023/12/21	3	27.88	0	0.00	27.85	3	2,923	0.10%
2023/12/19	9	27.80	0	0.00	27.75	9	2,896	0.31%
2023/12/18	7	28.25	2	28.70	28.15	5	2,869	0.17%
2023/12/15	12	29.85	2	29.10	29.10	10	2,830	0.35%
2023/12/14	26	30.34	49	30.18	31.10	-23	2,676	-0.86%
2023/12/13	2	28.83	0	0.00	28.30	2	2,368	0.08%
2023/12/11	1	29.10	1	28.80	28.80	0	2,332	0.00%
2023/12/07	2	29.00	2	28.75	28.75	0	2,312	0.00%
2023/12/06	1	29.40	3	29.40	29.40	-2	2,286	-0.09%
2023/12/05	2	28.80	2	29.05	29.05	0	2,263	0.00%
2023/12/04	1	29.85	1	29.20	29.20	0	2,237	0.00%
2023/12/01	2	29.95	2	29.90	29.90	0	2,198	0.00%
2023/11/30	7	30.74	11	30.87	30.25	-4	2,161	-0.19%
2023/11/29	0	0.00	3	30.07	30.05	-3	2,000	-0.15%
2023/11/28	8	29.52	2	29.75	30.00	6	1,963	0.31%
2023/11/27	28	30.04	1	30.40	29.55	27	1,853	1.46%
2023/11/24	1	30.45	21	31.47	31.55	-20	1,520	-1.32%
2023/11/22	10	29.21	18	29.51	29.35	-8	1,313	-0.61%
2023/11/21	13	29.65	13	29.55	29.35	0	1,201	0.00%
2023/11/20	14	28.00	14	28.53	29.35	0	985	0.00%
2023/11/17	0	0.00	6	25.57	26.70	-6	739	-0.81%
2023/11/16	1	24.35	1	24.30	24.30	0	608	0.00%
2023/11/15	5	25.00	0	0.00	24.35	5	598	0.84%
2023/11/14	13	24.10	14	24.33	24.55	-1	550	-0.18%
2023/11/06	5	23.30	0	0.00	23.45	5	506	0.99%
2023/11/03	0	0.00	2	23.40	23.40	-2	515	-0.39%
2023/08/22	0	0.00	2	22.50	21.85	-2	724	-0.28%
2023/08/15	2	21.85	0	0.00	22.20	2	718	0.28%
2023/08/10	6	22.18	12	21.95	21.75	-6	698	-0.86%
2023/08/09	45	21.80	39	21.95	21.95	6	695	0.86%
2023/07/14	0	0.00	1	21.35	21.35	-1	1,076	-0.09%
2023/07/13	2	21.35	0	0.00	21.40	2	1,090	0.18%
2023/06/21	0	0.00	2	24.30	24.10	-2	1,368	-0.15%
2023/06/20	6	24.25	0	0.00	24.00	6	1,368	0.44%
2023/06/19	8	24.48	0	0.00	24.55	8	1,357	0.59%
2023/06/16	8	24.26	9	25.40	25.80	-1	1,322	-0.08%
2023/06/15	0	0.00	7	24.67	24.95	-7	1,265	-0.55%
2023/06/08	6	24.00	0	0.00	23.15	6	1,189	0.50%
2023/06/07	0	0.00	6	24.27	24.30	-6	1,175	-0.51%
2023/06/06	5	23.47	0	0.00	23.25	5	1,157	0.43%
2023/06/02	1	24.00	1	23.95	23.80	0	1,157	0.00%
2023/05/31	1	23.55	6	23.77	24.20	-5	1,135	-0.44%
2023/05/30	1	22.90	0	0.00	23.20	1	1,105	0.09%
2023/05/29	0	0.00	1	23.20	23.05	-1	1,102	-0.09%
2023/05/26	3	22.90	0	0.00	22.40	3	1,095	0.27%
2023/05/24	0	0.00	1	23.35	23.20	-1	1,084	-0.09%
2023/05/23	0	0.00	1	23.20	23.05	-1	1,088	-0.09%
2023/05/19	1	22.80	1	23.35	22.60	0	1,084	0.00%
2023/05/16	0	0.00	1	22.80	22.80	-1	1,077	-0.09%
2023/05/09	0	0.00	1	22.30	22.30	-1	1,050	-0.10%
2023/05/08	1	24.00	0	0.00	23.55	1	1,021	0.10%
2023/05/05	1	24.30	0	0.00	24.35	1	924	0.11%
2023/04/14	1	23.75	2	23.70	24.10	-1	604	-0.17%
2023/04/13	2	23.70	1	23.90	23.90	1	555	0.18%
2023/04/12	11	21.15	10	21.60	22.15	1	410	0.24%
2023/02/16	0	0.00	2	17.80	17.75	-2	316	-0.63%
2022/12/20	1	16.75	1	17.00	16.45	0	454	0.00%
2022/12/19	1	16.75	0	0.00	16.80	1	464	0.22%
2022/12/14	2	17.38	0	0.00	17.40	2	457	0.44%
2022/12/12	0	0.00	1	18.15	18.15	-1	443	-0.23%
2022/12/08	1	16.85	1	16.90	17.50	0	421	0.00%
2022/12/01	0	0.00	2	16.75	17.20	-2	374	-0.53%
2022/11/29	0	0.00	1	15.55	16.20	-1	350	-0.29%
2022/11/09	0	0.00	1	15.30	15.15	-1	327	-0.31%
2022/11/07	0	0.00	1	15.00	14.90	-1	317	-0.32%
2022/11/03	0	0.00	1	14.35	14.50	-1	314	-0.32%
2022/10/31	0	0.00	1	13.70	13.75	-1	300	-0.33%
2022/10/28	1	14.10	0	0.00	13.55	1	299	0.33%
2022/10/27	1	14.45	0	0.00	14.45	1	282	0.35%
2022/10/25	1	13.10	0	0.00	13.20	1	270	0.37%
2022/10/24	0	0.00	1	13.50	13.30	-1	269	-0.37%
2022/10/12	1	13.60	0	0.00	13.50	1	262	0.38%
2022/10/04	0	0.00	1	15.70	15.25	-1	244	-0.41%
2022/09/22	2	15.90	0	0.00	15.95	2	197	1.01%
2022/09/05	0	0.00	2	16.95	16.85	-2	218	-0.92%
2022/08/04	1	16.80	1	16.95	16.85	0	233	0.00%
2022/06/10	4	22.20	0	0.00	22.05	4	306	1.30%
2022/06/07	0	0.00	1	22.30	22.40	-1	311	-0.32%
2022/05/13	0	0.00	2	20.75	20.90	-2	451	-0.44%
2022/05/06	1	22.40	0	0.00	22.80	1	483	0.21%
2022/05/05	0	0.00	1	23.25	23.00	-1	486	-0.21%
2022/04/20	0	0.00	5	22.97	23.10	-5	683	-0.73%
2022/04/19	5	23.10	0	0.00	22.90	5	736	0.68%
2022/04/06	2	25.20	0	0.00	25.15	2	1,393	0.14%
2022/03/17	0	0.00	1	25.60	26.40	-1	1,990	-0.05%
2022/03/08	0	0.00	2	26.00	24.90	-2	2,271	-0.09%
2022/02/25	0	0.00	1	28.15	27.85	-1	2,412	-0.04%
2022/02/21	1	29.15	0	0.00	29.25	1	2,486	0.04%
2022/02/17	1	29.70	1	30.20	29.00	0	2,500	0.00%
2022/01/26	0	0.00	2	28.00	27.50	-2	2,472	-0.08%
2022/01/20	0	0.00	2	29.20	29.35	-2	2,503	-0.08%
2022/01/18	5	30.60	2	30.20	29.85	3	2,501	0.12%
2022/01/17	2	29.30	1	29.35	29.35	1	2,413	0.04%
2022/01/14	1	29.15	0	0.00	29.20	1	2,401	0.04%
2022/01/12	4	29.50	0.2	29.80	29.70	3.8	2,359	0.16%
2022/01/11	0	0.00	10	28.80	28.80	-10	2,310	-0.43%
2022/01/10	5	30.30	0	0.00	30.10	5	2,272	0.22%
2022/01/07	0	0.00	4.2	30.51	30.55	-4.2	2,254	-0.19%
2022/01/06	7	31.59	7.2	31.53	31.60	-0.2	2,197	-0.01%
2022/01/05	2	31.48	0	0.00	31.60	2	2,078	0.10%
2022/01/04	10	30.80	12	31.35	30.80	-2	1,959	-0.10%
2022/01/03	11	30.15	3	31.28	30.15	8	1,846	0.43%
2021/12/30	3	29.82	0	0.00	29.35	3	1,741	0.17%
2021/12/29	0	0.00	1	29.65	29.70	-1	1,691	-0.06%
2021/12/27	0	0.00	1	29.55	29.50	-1	1,694	-0.06%
2021/12/24	0.3	28.30	0	0.00	28.15	0.3	1,674	0.02%
2021/12/22	0.2	28.70	0	0.00	28.65	0.2	1,672	0.01%
2021/12/21	1.2	28.64	10	28.93	28.70	-8.8	1,672	-0.53%
2021/12/20	1	29.30	1	29.70	29.15	0	1,659	0.00%
2021/12/17	7	29.75	8	29.47	29.60	-1	1,611	-0.06%
2021/12/16	28	30.35	11	29.71	29.80	17	1,572	1.08%
2021/12/15	2	29.45	1	29.50	29.50	1	1,368	0.07%
2021/12/14	0	0.00	1	28.60	27.90	-1	1,224	-0.08%
2021/12/07	1	28.55	0	0.00	28.10	1	1,156	0.09%
2021/12/06	0	0.00	5	27.85	28.30	-5	1,071	-0.47%
2021/12/03	0	0.00	1	27.70	27.55	-1	1,054	-0.09%
2021/12/02	9	27.59	4	27.80	27.10	5	1,050	0.48%
2021/12/01	1	26.80	3	26.92	27.10	-2	965	-0.21%
2021/11/24	2	26.50	4	26.28	26.35	-2	1,040	-0.19%
2021/11/23	2	27.50	5	26.65	26.20	-3	1,029	-0.29%
2021/11/22	7	26.84	4	27.74	27.80	3	1,119	0.27%
2021/11/18	3	26.30	3	25.85	25.95	0	1,165	0.00%
2021/11/05	0	0.00	3	24.97	25.00	-3	1,732	-0.17%
2021/11/04	3	25.88	0	0.00	25.40	3	1,759	0.17%
2021/10/28	1	26.15	0	0.00	25.00	1	1,854	0.05%
2021/10/26	2	24.70	2	24.15	24.15	0	1,909	0.00%
2021/10/19	2	23.75	2	23.95	23.95	0	2,645	0.00%
2021/10/07	1	24.15	0	0.00	23.90	1	3,266	0.03%
2021/09/28	2	25.60	0	0.00	25.55	2	4,283	0.05%
2021/09/16	1	26.55	0	0.00	26.65	1	5,153	0.02%
2021/09/14	0	0.00	1	27.00	27.00	-1	5,172	-0.02%
2021/09/10	2	27.20	2	27.40	27.40	0	5,225	0.00%
2021/09/02	1	30.20	2	29.75	28.65	-1	5,414	-0.02%
2021/08/31	2	29.65	0	0.00	29.50	2	5,349	0.04%
2021/08/24	0	0.00	10	29.30	28.30	-10	5,105	-0.20%
2021/08/23	10	28.30	2	27.60	29.35	8	5,066	0.16%
2021/08/13	2	27.18	0	0.00	26.90	2	4,617	0.04%
2021/08/12	0	0.00	2	28.45	28.35	-2	4,612	-0.04%
2021/08/09	2	30.85	0	0.00	29.85	2	4,625	0.04%
2021/07/29	5	31.01	5	30.70	30.70	0	4,761	0.00%
2021/07/28	4	30.39	6	31.18	30.30	-2	4,754	-0.04%
2021/07/27	6	33.93	15	34.02	32.80	-9	4,728	-0.19%
2021/07/26	14	34.03	15	35.32	36.10	-1	4,616	-0.02%
2021/07/23	15	33.36	10	32.90	32.90	5	4,673	0.11%
2021/07/22	9	33.58	10	33.99	32.70	-1	4,646	-0.02%
2021/07/21	4	32.65	1	33.00	32.75	3	4,401	0.07%
2021/07/14	0	0.00	1	31.20	30.30	-1	4,629	-0.02%
2021/07/12	1	33.95	0	0.00	33.10	1	4,647	0.02%
2021/07/09	2	31.30	1	32.75	32.75	1	4,531	0.02%
2021/07/07	23	33.23	15	33.36	32.70	8	4,717	0.17%
2021/07/06	3	30.12	5	30.45	32.25	-2	4,541	-0.04%
2021/07/05	7	30.08	6	30.08	29.75	1	4,776	0.02%
2021/07/02	2	29.25	0	0.00	29.25	2	5,060	0.04%
2021/07/01	2	29.58	5	30.45	29.70	-3	5,316	-0.06%
2021/06/30	31	31.91	26	31.19	32.25	5	5,191	0.10%
2021/06/29	2	29.35	6	29.13	29.35	-4	4,807	-0.08%
2021/06/28	0	0.00	3	26.60	26.70	-3	4,649	-0.06%
2021/06/24	0	0.00	1	25.75	25.85	-1	4,665	-0.02%
2021/06/23	4	25.55	0	0.00	25.55	4	4,720	0.08%
2021/06/17	0	0.00	1	27.65	27.50	-1	5,214	-0.02%
2021/06/16	0	0.00	2	26.28	26.25	-2	5,177	-0.04%
2021/06/15	5	26.93	9	27.36	27.80	-4	5,129	-0.08%
2021/06/04	1	26.15	0	0.00	26.20	1	5,229	0.02%
2021/06/02	2	26.20	0	0.00	26.15	2	5,270	0.04%
2021/06/01	1	27.10	0	0.00	26.80	1	5,325	0.02%
2021/05/28	0	0.00	2	26.35	26.30	-2	5,412	-0.04%
2021/05/27	0	0.00	2	26.15	25.90	-2	5,419	-0.04%
2021/05/26	1	25.35	2	26.15	26.10	-1	5,431	-0.02%
2021/05/25	0	0.00	4	25.75	25.70	-4	5,471	-0.07%
2021/05/24	2	24.60	4	24.63	24.90	-2	5,591	-0.04%
2021/05/20	7	23.14	0	0.00	23.10	7	5,732	0.12%
2021/05/19	2	23.58	2	24.75	24.10	0	5,757	0.00%
2021/05/18	1	22.95	8	23.79	24.20	-7	5,835	-0.12%
2021/05/17	5	23.03	1	22.45	22.25	4	5,881	0.07%
2021/05/14	5	24.49	5	24.18	24.70	0	5,865	0.00%
2021/05/12	0	0.00	2	24.65	24.40	-2	5,798	-0.03%
2021/05/10	2	30.15	1	30.90	29.95	1	5,692	0.02%
2021/05/07	1	30.30	2	30.65	30.55	-1	5,705	-0.02%
2021/04/29	18	36.19	17	36.07	34.60	1	5,698	0.02%
2021/04/27	1	33.75	0	0.00	33.60	1	5,419	0.02%
2021/04/23	0	0.00	1	33.40	33.30	-1	5,565	-0.02%
2021/04/19	3	34.10	5	34.16	33.50	-2	5,816	-0.03%
2021/04/14	0	0.00	5	30.90	32.75	-5	6,238	-0.08%
2021/04/13	9	34.28	19	34.66	33.00	-10	6,173	-0.16%
2021/04/12	8	33.55	4	33.71	33.10	4	6,227	0.06%
2021/04/09	13	33.17	6	32.41	32.00	7	6,076	0.12%
2021/04/08	10	30.82	5	31.00	31.70	5	5,800	0.09%
2021/04/07	8	28.23	13	28.31	28.85	-5	5,687	-0.09%
2021/04/06	7	26.94	7	26.82	26.80	0	5,731	0.00%
2021/03/31	2	26.30	0	0.00	25.90	2	6,032	0.03%
2021/03/29	0	0.00	5	26.00	26.00	-5	6,172	-0.08%
2021/03/26	1	26.40	0	0.00	26.25	1	6,175	0.02%
2021/03/24	1	26.55	0	0.00	26.45	1	6,184	0.02%
2021/03/23	0	0.00	6	26.78	26.45	-6	6,165	-0.10%
2021/03/22	12	27.15	7	27.58	28.65	5	5,975	0.08%
2021/03/19	0	0.00	1	26.05	26.05	-1	5,714	-0.02%
2021/03/18	2	26.08	2	26.40	26.00	0	5,770	0.00%
2021/03/17	0	0.00	1	26.20	26.10	-1	5,802	-0.02%
2021/03/16	8	26.58	7	26.03	25.85	1	5,840	0.02%
2021/03/15	0	0.00	3	25.97	26.00	-3	5,977	-0.05%
2021/03/12	1	25.90	0	0.00	25.70	1	5,984	0.02%
2021/03/11	8	26.10	7	25.91	25.70	1	6,045	0.02%
2021/03/08	5	25.31	1	25.20	25.25	4	6,231	0.06%
2021/03/04	2	26.40	2	26.13	25.65	0	6,249	0.00%
2021/03/03	0	0.00	4	25.51	26.35	-4	6,270	-0.06%
2021/02/25	0	0.00	2	26.83	25.95	-2	7,034	-0.03%
2021/02/24	20	26.75	19	27.13	26.50	1	7,103	0.01%
2021/02/23	15	26.32	4	26.90	26.30	11	7,102	0.15%
2021/02/22	8	26.84	23	26.79	26.45	-15	7,100	-0.21%
2021/02/19	4	25.56	4	25.96	26.00	0	7,016	0.00%
2021/02/18	0	0.00	3	25.95	25.90	-3	6,987	-0.04%
2021/02/05	0	0.00	1	23.90	23.80	-1	6,860	-0.01%
2021/02/04	10	24.50	12	23.96	23.85	-2	6,983	-0.03%
2021/02/01	2	23.50	3	23.22	23.50	-1	7,186	-0.01%
2021/01/29	0	0.00	2	23.75	23.50	-2	7,266	-0.03%
2021/01/28	0	0.00	5	24.95	24.50	-5	7,265	-0.07%
2021/01/27	1	24.70	5	25.20	25.20	-4	7,383	-0.05%
2021/01/26	3	25.13	2	25.28	25.00	1	7,601	0.01%
2021/01/25	25	25.43	38	25.86	25.70	-13	7,556	-0.17%
2021/01/22	1	25.00	0	0.00	25.00	1	7,476	0.01%
2021/01/21	2	25.25	2	25.00	25.05	0	7,460	0.00%
2021/01/20	11	25.28	0	0.00	24.90	11	7,464	0.15%
2021/01/19	9	27.04	23	27.16	26.10	-14	7,408	-0.19%
2021/01/18	6	25.10	11	25.20	25.45	-5	7,281	-0.07%
2021/01/15	73	26.12	10	25.85	26.05	63	7,267	0.87%
2021/01/14	19	25.62	6	26.36	26.40	13	7,215	0.18%
2021/01/13	29	26.25	17	26.50	25.60	12	7,113	0.17%
2021/01/12	9	24.80	1	25.80	25.25	8	6,845	0.12%
2021/01/11	2	25.73	0	0.00	25.65	2	6,838	0.03%
2021/01/08	17	24.79	24	25.43	26.65	-7	6,764	-0.10%
2021/01/06	6	24.17	0	0.00	23.70	6	7,239	0.08%
2021/01/05	19	25.15	34	25.22	25.00	-15	7,457	-0.20%
2021/01/04	6	23.91	4	23.80	24.00	2	7,256	0.03%
2020/12/31	0	0.00	19	24.07	23.70	-19	7,283	-0.26%
2020/12/30	31	24.57	27	24.60	24.55	4	7,218	0.06%
2020/12/29	31	23.68	21	23.93	23.50	10	7,028	0.14%
2020/12/25	17	23.04	11	23.41	22.30	6	6,908	0.09%
2020/12/24	10	23.15	3	22.87	23.35	7	6,631	0.11%
2020/12/23	0	0.00	4	21.25	21.25	-4	6,463	-0.06%
2020/12/22	2	20.70	0	0.00	20.70	2	6,451	0.03%
2020/12/18	6	22.08	6	22.76	21.80	0	6,426	0.00%
2020/12/17	1	21.90	7	22.10	22.15	-6	6,450	-0.09%
2020/12/15	25	21.68	0	0.00	21.50	25	6,432	0.39%
2020/12/14	2	22.63	1	22.90	22.55	1	6,372	0.02%
2020/12/10	2	22.33	5	22.43	22.30	-3	6,243	-0.05%
2020/12/09	10	22.69	7	23.10	22.75	3	6,177	0.05%
2020/12/08	6	22.12	5	21.95	22.00	1	5,965	0.02%
2020/12/07	46	22.57	20	22.20	22.40	26	5,928	0.44%
2020/12/04	6	22.45	13	22.42	22.55	-7	5,851	-0.12%
2020/12/03	2	22.05	2	22.60	22.00	0	5,739	0.00%
2020/12/02	12	21.88	0	0.00	21.85	12	5,606	0.21%
2020/12/01	0	0.00	4	22.30	22.20	-4	5,575	-0.07%
2020/11/27	4	22.25	4	22.75	22.25	0	5,477	0.00%
2020/11/26	6	22.59	5	22.65	22.50	1	5,370	0.02%
2020/11/25	12	22.25	30	23.59	22.10	-18	5,215	-0.35%
2020/11/24	5	22.75	22	22.93	23.35	-17	4,704	-0.36%
2020/11/23	18	20.94	4	21.05	21.25	14	4,534	0.31%
2020/11/20	0	0.00	17	20.10	20.10	-17	4,410	-0.39%
2020/11/19	3	19.55	13	19.56	19.35	-10	4,256	-0.23%
2020/11/18	1	18.95	3	19.03	19.30	-2	4,199	-0.05%
2020/11/17	8	18.80	0	0.00	18.70	8	4,173	0.19%
2020/11/16	8	18.92	0	0.00	18.95	8	4,179	0.19%
2020/11/12	22	18.91	0	0.00	18.60	22	4,142	0.53%
2020/11/11	0	0.00	4	20.23	20.10	-4	4,039	-0.10%
2020/11/10	8	20.07	13	20.45	20.00	-5	3,978	-0.13%
2020/11/09	1	20.15	10	20.21	20.15	-9	3,899	-0.23%
2020/11/06	1	19.95	7	20.14	19.70	-6	3,845	-0.16%
2020/11/04	2	19.25	1	19.80	19.55	1	3,770	0.03%
2020/11/03	12	19.94	21	19.55	19.60	-9	3,636	-0.25%
2020/11/02	6	18.30	0	0.00	18.25	6	3,382	0.18%
2020/10/30	11	18.77	8	19.19	18.50	3	3,380	0.09%
2020/10/29	14	18.14	2	18.83	18.90	12	3,321	0.36%
2020/10/28	9	18.73	2	19.45	18.70	7	3,292	0.21%
2020/10/26	0	0.00	5	19.45	19.40	-5	3,224	-0.16%
2020/10/23	2	18.55	0	0.00	18.60	2	3,148	0.06%
2020/10/20	12	19.65	22	19.90	19.60	-10	3,041	-0.33%
2020/10/19	3	20.00	3	20.05	19.70	0	2,988	0.00%
2020/10/16	9	19.68	8	20.29	19.45	1	2,904	0.03%
2020/10/15	15	20.39	20	20.36	19.70	-5	2,782	-0.18%
2020/10/14	24	20.09	33	20.21	20.30	-9	2,646	-0.34%
2020/10/13	10	19.18	45	18.82	19.35	-35	1,860	-1.88%
2020/10/12	0	0.00	16	17.68	17.60	-16	1,522	-1.05%
2020/10/08	6	17.30	19	17.73	17.30	-13	1,454	-0.89%
2020/10/07	0	0.00	2	17.45	17.30	-2	1,385	-0.14%
2020/10/06	0	0.00	12	17.67	17.40	-12	1,447	-0.83%
2020/10/05	0	0.00	12	17.22	17.10	-12	1,429	-0.84%
2020/09/30	12	16.84	20	17.18	17.50	-8	1,399	-0.57%
2020/09/29	0	0.00	20	16.48	16.75	-20	1,177	-1.70%
2020/09/25	10	15.10	0	0.00	15.10	10	1,192	0.84%
2020/09/24	31	16.01	1	15.70	15.70	30	1,195	2.51%
2020/09/23	0	0.00	1	16.30	16.30	-1	1,194	-0.08%
2020/09/22	2	17.05	8	17.04	16.75	-6	1,191	-0.50%
2020/09/21	0	0.00	19	16.64	16.80	-19	1,213	-1.57%
2020/09/18	0	0.00	4	16.28	16.20	-4	1,207	-0.33%
2020/09/17	0	0.00	1	16.20	16.15	-1	1,207	-0.08%
2020/09/16	11	16.02	0	0.00	16.00	11	1,240	0.89%
2020/09/15	2	16.05	0	0.00	16.05	2	1,253	0.16%
2020/09/14	4	16.05	0	0.00	16.25	4	1,284	0.31%
2020/09/11	20	16.02	2	16.00	16.10	18	1,332	1.35%
2020/09/10	0	0.00	21	16.26	16.15	-21	1,350	-1.55%
2020/09/09	3	15.98	1	16.40	16.25	2	1,390	0.14%
2020/09/08	0	0.00	1	16.45	16.10	-1	1,407	-0.07%
2020/09/07	0	0.00	3	16.48	16.05	-3	1,436	-0.21%
2020/09/03	0	0.00	30	16.37	16.50	-30	1,758	-1.71%
2020/08/26	0	0.00	3	16.23	16.15	-3	2,145	-0.14%
2020/08/25	0	0.00	1	16.20	15.95	-1	2,171	-0.05%
2020/08/21	3	15.90	0	0.00	16.05	3	2,217	0.14%
2020/08/20	44	15.79	0	0.00	15.50	44	2,241	1.96%
2020/08/19	4	16.50	0	0.00	16.55	4	2,307	0.17%
2020/08/17	0	0.00	8	17.23	17.20	-8	2,334	-0.34%
2020/08/12	23	17.04	26	17.08	17.10	-3	2,345	-0.13%
2020/08/11	0	0.00	1	16.85	16.45	-1	2,307	-0.04%
2020/08/10	1	17.15	7	17.05	16.85	-6	2,326	-0.26%
2020/08/05	0	0.00	5	16.64	16.55	-5	2,395	-0.21%
2020/08/04	2	16.35	0	0.00	16.20	2	2,428	0.08%
2020/08/03	0	0.00	14	16.35	16.25	-14	2,475	-0.57%
2020/07/30	1	15.65	0	0.00	15.80	1	2,636	0.04%
2020/07/29	4	15.40	0	0.00	15.60	4	2,902	0.14%
2020/07/28	30	15.63	0	0.00	15.40	30	3,171	0.95%
2020/07/27	3	15.92	0	0.00	16.00	3	3,241	0.09%
2020/07/24	2	16.25	2	16.83	16.30	0	3,240	0.00%
2020/07/23	6	16.60	0	0.00	16.65	6	3,297	0.18%
2020/07/22	15	16.60	4	16.83	16.65	11	3,317	0.33%
2020/07/20	9	15.91	0	0.00	16.40	9	3,350	0.27%
2020/07/17	7	16.36	0	0.00	16.15	7	3,368	0.21%
2020/07/15	0	0.00	9	17.10	16.80	-9	3,467	-0.26%
2020/07/09	0	0.00	3	17.45	17.35	-3	3,472	-0.09%
2020/07/08	0	0.00	1	17.50	17.50	-1	3,475	-0.03%
2020/07/02	5	17.00	0	0.00	16.95	5	3,527	0.14%
2020/06/30	2	17.35	0	0.00	17.20	2	3,518	0.06%
2020/06/29	5	17.00	3	17.00	17.05	2	3,394	0.06%
2020/06/22	0	0.00	5	17.45	17.45	-5	3,360	-0.15%
2020/06/19	2	17.45	0	0.00	17.20	2	3,363	0.06%
2020/06/17	0	0.00	9	17.25	17.25	-9	3,305	-0.27%
2020/06/12	6	16.90	6	17.25	17.30	0	3,270	0.00%
2020/06/11	6	18.13	2	18.70	17.75	4	3,260	0.12%
2020/06/10	38	18.87	24	18.73	18.75	14	3,210	0.44%
2020/06/09	4	18.10	0	0.00	18.10	4	2,978	0.13%
2020/06/08	8	17.84	11	17.74	17.60	-3	2,931	-0.10%
2020/06/05	13	18.12	33	17.87	18.05	-20	2,944	-0.68%
2020/06/04	0	0.00	6	17.88	18.00	-6	2,835	-0.21%
2020/06/03	10	17.70	2	17.65	17.30	8	2,769	0.29%
2020/05/26	2	17.30	10	17.70	17.50	-8	2,609	-0.31%
2020/05/25	10	16.60	0	0.00	16.70	10	2,537	0.39%
2020/05/22	2	17.05	2	17.63	16.75	0	2,553	0.00%
2020/05/20	0	0.00	5	17.34	17.05	-5	2,554	-0.20%
2020/05/19	3	16.95	3	16.95	16.95	0	2,547	0.00%
2020/05/18	13	16.78	8	16.75	16.60	5	2,538	0.20%
2020/05/15	1	17.05	2	17.70	17.05	-1	2,591	-0.04%
2020/05/14	1	18.15	1	18.15	17.25	0	2,571	0.00%
2020/05/12	2	17.58	2	17.40	17.70	0	2,542	0.00%
2020/05/08	11	18.34	0	0.00	17.70	11	2,590	0.42%
2020/05/07	6	18.10	8	18.25	18.30	-2	2,557	-0.08%
2020/05/05	73	18.95	79	19.20	18.40	-6	2,413	-0.25%
2020/05/04	9	17.65	13	17.93	18.15	-4	2,170	-0.18%
2020/04/30	23	15.43	70	16.08	16.50	-47	1,921	-2.45%
2020/04/29	0	0.00	1	15.20	15.00	-1	1,855	-0.05%
2020/04/28	0	0.00	1	15.15	15.10	-1	1,865	-0.05%
2020/04/27	0	0.00	2	15.18	14.95	-2	1,824	-0.11%
2020/04/23	0	0.00	2	15.33	14.80	-2	1,803	-0.11%
2020/04/22	0	0.00	6	14.65	15.00	-6	1,791	-0.33%
2020/04/21	19	14.20	6	14.91	14.10	13	1,796	0.72%
2020/04/20	0	0.00	9	14.46	14.75	-9	1,741	-0.52%
2020/04/17	1	14.20	11	14.35	14.20	-10	1,746	-0.57%
2020/04/16	0	0.00	1	14.00	14.55	-1	1,751	-0.06%
2020/04/15	35	14.65	0	0.00	14.30	35	1,748	2.00%
2020/04/14	1	13.85	0	0.00	13.75	1	1,774	0.06%
2020/04/09	2	13.65	2	13.60	13.45	0	2,076	0.00%
2020/04/06	0	0.00	10	11.35	11.45	-10	2,103	-0.48%
2020/03/25	10	10.85	0	0.00	10.90	10	3,046	0.33%
2020/03/12	5	14.00	0	0.00	14.05	5	3,088	0.16%
2020/03/11	4	15.54	4	15.88	15.10	0	3,097	0.00%
2020/03/09	8	15.08	0	0.00	14.80	8	3,188	0.25%
2020/03/06	1	15.70	4	16.03	15.75	-3	3,252	-0.09%
2020/03/04	2	15.85	0	0.00	15.90	2	3,243	0.06%
2020/03/03	0	0.00	2	16.55	16.00	-2	3,239	-0.06%
2020/03/02	0	0.00	14	15.25	16.00	-14	3,224	-0.43%
2020/02/27	38	16.14	0	0.00	15.95	38	3,220	1.18%
2020/02/25	0	0.00	1	17.25	16.80	-1	3,184	-0.03%
2020/02/24	0	0.00	2	17.08	17.05	-2	3,149	-0.06%
2020/02/20	0	0.00	11	16.95	16.90	-11	3,107	-0.35%
2020/02/19	14	16.83	15	17.10	17.15	-1	3,094	-0.03%
2020/02/18	31	17.35	17	17.57	16.95	14	3,074	0.46%
2020/02/17	0	0.00	6	16.90	16.80	-6	3,006	-0.20%
2020/02/14	10	17.00	3	17.02	16.95	7	3,006	0.23%
2020/02/13	0	0.00	1	16.85	16.60	-1	2,960	-0.03%
2020/02/12	1	16.75	12	16.50	16.80	-11	2,933	-0.37%
2020/02/07	0	0.00	1	15.90	15.50	-1	2,795	-0.04%
2020/02/06	0	0.00	4	15.76	15.50	-4	2,776	-0.14%
2020/02/05	0	0.00	4	15.80	15.40	-4	2,767	-0.14%
2020/02/04	1	15.45	5	15.61	15.60	-4	2,744	-0.15%
2020/01/31	2	15.25	0	0.00	15.05	2	2,701	0.07%
2020/01/20	2	17.10	0	0.00	17.05	2	2,678	0.07%
2020/01/17	0	0.00	1	17.35	17.10	-1	2,673	-0.04%
2020/01/16	1	17.45	0	0.00	17.30	1	2,664	0.04%
2020/01/08	0	0.00	1	16.75	16.65	-1	2,542	-0.04%
2020/01/06	0	0.00	6	17.35	17.70	-6	2,390	-0.25%
2020/01/03	11	18.20	13	18.31	17.70	-2	2,331	-0.09%
2019/12/31	3	18.20	3	18.05	17.35	0	2,213	0.00%
2019/12/27	0	0.00	10	17.90	17.35	-10	2,095	-0.48%
2019/12/26	12	17.83	16	17.38	17.70	-4	2,024	-0.20%
2019/12/25	2	16.70	1	16.90	16.90	1	1,955	0.05%
2019/12/24	3	16.53	2	16.45	16.45	1	1,930	0.05%
2019/12/23	0	0.00	1	16.95	16.25	-1	1,878	-0.05%
2019/12/20	6	16.82	8	16.80	17.30	-2	1,707	-0.12%
2019/12/19	1	15.35	0	0.00	15.75	1	1,415	0.07%
2019/12/17	2	15.60	0	0.00	15.25	2	1,385	0.14%
2019/12/06	2	15.28	2	15.80	15.35	0	1,360	0.00%
2019/12/05	1	15.15	1	15.50	15.35	0	1,341	0.00%
2019/12/04	0	0.00	2	15.28	14.90	-2	1,372	-0.15%
2019/12/03	1	14.25	5	14.65	15.15	-4	1,287	-0.31%
2019/11/28	0	0.00	1	13.95	13.95	-1	1,334	-0.07%
2019/11/27	0	0.00	5	13.90	13.90	-5	1,392	-0.36%
2019/11/26	1	14.05	0	0.00	13.90	1	1,404	0.07%
2019/11/20	1	13.45	0	0.00	13.40	1	1,401	0.07%
2019/11/14	5	13.80	0	0.00	13.80	5	1,419	0.35%
2019/11/11	0	0.00	1	14.00	13.70	-1	1,409	-0.07%
2019/11/08	1	14.20	0	0.00	14.15	1	1,410	0.07%
2019/11/07	1	14.35	0	0.00	14.20	1	1,411	0.07%
2019/11/06	2	14.60	0	0.00	14.50	2	1,408	0.14%
2019/11/04	2	14.58	0	0.00	14.60	2	1,413	0.14%
2019/11/01	1	14.60	0	0.00	14.70	1	1,413	0.07%
2019/10/31	3	14.80	1	15.00	14.85	2	1,418	0.14%
2019/10/30	24	14.85	2	14.85	14.85	22	1,415	1.55%
2019/10/29	2	14.80	22	15.01	14.80	-20	1,421	-1.41%
2019/10/28	3	14.80	0	0.00	14.85	3	1,456	0.21%
2019/10/24	0	0.00	4	15.15	15.05	-4	1,503	-0.27%
2019/10/22	0	0.00	4	15.19	14.90	-4	1,529	-0.26%
2019/10/21	0	0.00	4	14.98	15.00	-4	1,513	-0.26%
2019/10/15	7	14.89	1	15.35	14.80	6	1,495	0.40%
2019/10/14	0	0.00	2	15.38	15.15	-2	1,491	-0.13%
2019/10/08	15	16.03	20	15.93	15.30	-5	1,469	-0.34%
2019/10/02	3	15.47	4	15.40	15.30	-1	1,379	-0.07%
2019/10/01	17	15.63	34	15.66	15.55	-17	1,499	-1.13%
2019/09/27	22	14.71	2	15.15	15.15	20	1,370	1.46%
2019/09/26	2	15.00	0	0.00	14.70	2	1,333	0.15%
2019/09/20	3	14.35	0	0.00	14.35	3	1,264	0.24%
2019/09/19	4	14.50	0	0.00	14.50	4	1,258	0.32%
2019/09/18	3	14.62	0	0.00	14.65	3	1,250	0.24%
2019/09/17	2	15.45	10	15.23	14.90	-8	1,241	-0.64%
2019/09/16	5	14.77	0	0.00	14.90	5	1,202	0.42%
2019/09/10	11	14.25	1	14.25	14.25	10	1,208	0.83%
2019/09/09	31	14.48	2	14.50	14.40	29	1,207	2.40%
2019/09/06	23	15.09	27	15.02	14.80	-4	1,208	-0.33%
2019/09/05	0	0.00	28	14.62	14.65	-28	1,139	-2.46%
2019/09/04	3	14.55	14	14.79	14.40	-11	1,140	-0.96%
2019/09/03	6	14.15	4	14.58	14.60	2	1,105	0.18%
2019/09/02	24	14.64	14	14.56	14.60	10	1,084	0.92%
2019/08/30	4	14.23	0	0.00	13.75	4	1,023	0.39%
2019/08/27	14	12.93	0	0.00	13.00	14	963	1.45%
2019/08/26	13	12.92	0	0.00	12.90	13	974	1.33%
2019/08/16	7	13.00	0	0.00	13.05	7	970	0.72%
2019/08/15	27	12.90	0	0.00	13.00	27	977	2.76%
2019/08/13	15	13.22	0	0.00	13.10	15	993	1.51%
2019/08/06	10	13.45	0	0.00	13.70	10	1,036	0.96%
2019/08/02	15	13.90	0	0.00	13.85	15	1,044	1.44%
2019/08/01	0	0.00	2	14.25	14.30	-2	1,053	-0.19%
2019/07/31	0	0.00	5	14.12	14.40	-5	1,050	-0.48%
2019/07/30	9	14.78	25	14.90	14.65	-16	1,042	-1.53%
2019/07/29	0	0.00	2	14.30	14.40	-2	994	-0.20%
2019/07/26	5	14.50	16	14.71	14.65	-11	994	-1.11%
2019/07/25	5	14.45	4	14.36	14.55	1	950	0.11%
2019/07/22	3	13.95	0	0.00	13.85	3	928	0.32%
2019/07/18	0	0.00	2	14.15	14.10	-2	940	-0.21%
2019/07/17	2	14.20	0	0.00	14.10	2	940	0.21%
2019/07/05	6	15.13	20	15.51	15.25	-14	1,035	-1.35%
2019/07/04	0	0.00	33	14.48	14.95	-33	914	-3.61%
2019/07/03	0	0.00	17	13.49	13.60	-17	922	-1.84%
2019/07/01	8	13.21	1	13.25	13.25	7	936	0.75%
2019/06/28	4	13.00	0	0.00	13.00	4	937	0.43%
2019/06/21	0	0.00	10	14.00	13.50	-10	963	-1.04%
2019/06/20	1	13.95	24	13.92	13.80	-23	951	-2.42%
2019/06/17	2	13.30	0	0.00	13.50	2	936	0.21%
2019/06/06	0	0.00	1	12.70	12.45	-1	960	-0.10%
2019/06/05	1	13.20	0	0.00	12.75	1	956	0.10%
2019/05/17	2	13.25	0	0.00	13.25	2	1,149	0.17%
2019/04/29	2	16.03	0	0.00	15.85	2	1,827	0.11%
2019/04/26	8	16.65	0	0.00	16.55	8	1,821	0.44%
2019/04/25	2	16.85	0	0.00	16.85	2	1,827	0.11%
2019/04/23	10	17.11	2	17.80	17.20	8	1,827	0.44%
2019/04/22	0	0.00	4	17.76	17.65	-4	1,815	-0.22%
2019/04/18	0	0.00	17	18.25	17.65	-17	1,808	-0.94%
2019/04/17	1	18.10	1	18.40	18.10	0	1,825	0.00%
2019/04/16	1	18.45	0	0.00	18.00	1	1,800	0.06%
2019/04/12	33	18.03	5	18.45	18.05	28	1,802	1.55%
2019/04/11	14	17.93	3	18.20	17.85	11	1,790	0.61%
2019/04/10	7	17.90	0	0.00	17.80	7	1,752	0.40%
2019/04/09	4	17.91	5	17.90	17.85	-1	1,732	-0.06%
2019/04/08	1	17.45	0	0.00	17.35	1	1,716	0.06%
2019/04/03	3	17.48	0	0.00	17.40	3	1,720	0.17%
2019/04/02	11	17.04	1	17.00	17.00	10	1,722	0.58%
2019/04/01	4	17.00	0	0.00	17.20	4	1,730	0.23%
2019/03/29	1	17.20	3	17.05	17.05	-2	1,727	-0.12%
2019/03/28	8	16.86	0	0.00	16.80	8	1,762	0.45%
2019/03/22	3	17.40	0	0.00	17.45	3	1,855	0.16%
2019/03/21	0	0.00	6	17.25	17.20	-6	1,868	-0.32%
2019/03/18	10	17.60	10	18.00	17.60	0	1,996	0.00%
2019/03/15	20	18.05	20	17.75	17.85	0	2,052	0.00%
2019/03/14	20	17.57	20	18.00	17.50	0	2,115	0.00%
2019/03/13	2	17.90	2	17.85	17.85	0	2,244	0.00%
2019/03/12	37	17.54	4	17.80	17.65	33	2,527	1.31%
2019/03/08	0	0.00	10	17.45	17.60	-10	2,875	-0.35%
2019/03/07	5	17.50	0	0.00	17.50	5	2,990	0.17%
2019/03/05	0	0.00	20	17.90	17.90	-20	3,058	-0.65%
2019/03/04	20	17.65	0	0.00	18.15	20	3,072	0.65%
2019/02/27	5	17.60	20	17.65	17.60	-15	3,077	-0.49%
2019/02/26	7	18.66	9	18.63	18.35	-2	3,068	-0.07%
2019/02/25	10	18.45	1	18.70	18.45	9	3,091	0.29%
2019/02/22	2	18.70	16	18.57	18.50	-14	3,126	-0.45%
2019/02/21	4	18.31	0	0.00	18.45	4	3,238	0.12%
2019/02/20	3	18.70	2	18.80	18.45	1	3,340	0.03%
2019/02/18	13	18.47	24	18.72	18.35	-11	3,352	-0.33%
2019/02/15	0	0.00	25	18.41	18.10	-25	3,342	-0.75%
2019/02/14	2	19.05	0	0.00	18.90	2	3,337	0.06%
2019/02/13	4	19.31	14	18.74	19.65	-10	3,288	-0.30%
2019/02/12	1	17.80	14	17.78	17.90	-13	3,162	-0.41%
2019/02/11	2	17.05	0	0.00	17.05	2	3,156	0.06%
2019/01/30	3	16.90	3	16.80	16.80	0	3,199	0.00%
2019/01/29	14	16.75	0	0.00	16.75	14	3,224	0.43%
2019/01/25	40	17.42	1	17.45	17.20	39	3,310	1.18%
2019/01/24	15	17.48	0	0.00	17.10	15	3,337	0.45%
2019/01/23	3	17.55	21	17.51	17.30	-18	3,385	-0.53%
2019/01/22	2	17.10	27	17.26	17.05	-25	3,328	-0.75%
2019/01/21	0	0.00	32	16.99	17.40	-32	3,215	-1.00%
2019/01/17	6	15.70	4	16.15	15.70	2	3,222	0.06%
2019/01/16	17	15.94	4	15.88	15.85	13	3,247	0.40%
2019/01/14	34	15.64	0	0.00	15.60	34	3,271	1.04%
2019/01/11	3	16.10	39	16.12	15.75	-36	3,291	-1.09%
2019/01/09	0	0.00	6	16.60	16.00	-6	3,342	-0.18%
2019/01/08	0	0.00	8	16.00	15.65	-8	3,335	-0.24%
2019/01/07	0	0.00	1	15.95	15.85	-1	3,392	-0.03%
2019/01/04	16	14.88	0	0.00	15.40	16	3,442	0.46%
2019/01/03	5	16.35	0	0.00	15.85	5	3,428	0.15%
2018/12/26	15	16.40	0	0.00	16.40	15	3,509	0.43%
2018/12/22	11	17.05	1	17.10	16.95	10	3,511	0.28%
2018/12/21	32	16.35	1	17.40	17.40	31	3,523	0.88%
2018/12/20	19	16.50	0	0.00	16.50	19	3,496	0.54%
2018/12/19	2	17.50	2	17.30	17.35	0	3,480	0.00%
2018/12/18	2	17.50	0	0.00	17.00	2	3,467	0.06%
2018/12/13	0	0.00	15	18.80	18.40	-15	3,418	-0.44%
2018/12/12	5	19.10	9	19.13	19.05	-4	3,395	-0.12%
2018/12/11	2	18.10	0	0.00	18.30	2	3,343	0.06%
2018/12/05	4	20.85	5	21.46	21.05	-1	3,121	-0.03%
2018/12/04	1	21.35	8	21.56	21.30	-7	2,840	-0.25%
2018/12/03	0	0.00	4	19.53	19.80	-4	2,574	-0.16%
2018/11/30	2	16.60	29	17.13	18.00	-27	2,530	-1.07%
2018/11/29	2	16.55	19	16.58	16.40	-17	2,424	-0.70%
2018/11/28	0	0.00	14	16.32	16.40	-14	2,408	-0.58%
2018/11/26	2	15.85	0	0.00	15.80	2	2,395	0.08%
2018/11/23	17	15.54	5	15.73	15.80	12	2,414	0.50%
2018/11/22	21	15.75	0	0.00	15.85	21	2,440	0.86%
2018/11/21	6	15.79	0	0.00	16.30	6	2,444	0.25%
2018/11/20	12	16.55	14	16.88	16.05	-2	2,497	-0.08%
2018/11/19	0	0.00	5	16.30	16.70	-5	2,381	-0.21%
2018/11/16	3	15.80	7	15.90	15.40	-4	2,292	-0.17%
2018/11/15	7	14.94	0	0.00	15.40	7	2,301	0.30%
2018/11/14	0	0.00	2	15.30	15.10	-2	2,309	-0.09%
2018/11/13	0	0.00	2	14.40	15.25	-2	2,317	-0.09%
2018/11/12	41	15.43	15	15.95	15.30	26	2,339	1.11%
2018/11/09	6	15.70	1	15.60	16.25	5	2,380	0.21%
2018/11/08	15	15.83	15	16.40	15.65	0	2,402	0.00%
2018/11/07	3	15.48	17	15.98	15.95	-14	2,430	-0.58%
2018/11/06	0	0.00	15	16.10	14.85	-15	2,457	-0.61%
2018/11/05	0	0.00	15	16.00	15.90	-15	2,464	-0.61%
2018/11/02	5	16.10	26	16.66	15.80	-21	2,464	-0.85%
2018/11/01	3	15.00	2	15.50	15.70	1	2,420	0.04%
2018/10/31	2	13.85	1	14.00	14.30	1	2,396	0.04%
2018/10/30	1	13.00	2	13.40	13.35	-1	2,362	-0.04%
2018/10/29	2	13.75	1	13.60	13.60	1	2,418	0.04%
2018/10/26	1	13.30	1	13.50	13.35	0	2,478	0.00%
2018/10/25	2	13.48	1	13.25	13.25	1	2,492	0.04%
2018/10/24	1	15.30	1	14.80	14.70	0	2,582	0.00%
2018/10/23	0	0.00	1	15.90	15.60	-1	2,761	-0.04%
2018/10/22	1	16.05	1	16.35	16.35	0	2,962	0.00%
2018/10/19	1	15.90	0	0.00	15.90	1	2,987	0.03%
2018/10/18	1	16.65	1	16.80	16.50	0	3,008	0.00%
2018/10/17	0	0.00	1	17.65	16.50	-1	3,024	-0.03%
2018/10/15	0	0.00	1	16.30	16.30	-1	3,097	-0.03%
2018/10/12	2	15.53	1	16.50	16.00	1	3,084	0.03%
2018/10/09	3	18.87	1	18.35	18.35	2	3,171	0.06%
2018/10/08	3	19.38	0	0.00	18.95	3	3,213	0.09%
2018/10/05	1	19.60	2	20.05	19.50	-1	3,412	-0.03%
2018/10/03	0	0.00	2	23.18	22.35	-2	3,737	-0.05%
2018/10/02	1	23.00	0	0.00	23.15	1	3,859	0.03%
2018/10/01	1	22.20	10	22.40	22.70	-9	3,918	-0.23%
2018/09/28	1	22.70	30	22.75	22.00	-29	4,086	-0.71%
2018/09/26	10	24.13	0	0.00	23.50	10	4,495	0.22%
2018/09/25	30	23.98	0	0.00	23.75	30	4,726	0.63%
2018/09/21	2	23.63	1	23.50	23.50	1	5,107	0.02%
2018/09/20	1	24.00	0	0.00	23.30	1	5,391	0.02%
2018/09/17	0	0.00	1	25.00	25.00	-1	6,649	-0.02%
2018/09/14	0	0.00	1	25.15	24.90	-1	7,142	-0.01%
2018/09/12	0	0.00	1	25.10	24.10	-1	7,664	-0.01%
2018/09/11	3	26.25	1	26.05	26.10	2	7,660	0.03%
2018/09/10	0	0.00	1	25.75	25.75	-1	7,694	-0.01%
2018/09/05	1	28.75	1	28.70	28.25	0	7,713	0.00%
2018/08/31	0	0.00	1	29.40	29.80	-1	7,786	-0.01%
2018/08/29	0	0.00	2	30.10	30.00	-2	8,082	-0.02%
2018/08/28	0	0.00	1	29.40	29.25	-1	8,310	-0.01%
2018/08/27	1	30.00	0	0.00	29.65	1	8,496	0.01%
2018/08/24	2	28.48	0	0.00	28.45	2	9,190	0.02%
2018/08/22	2	29.75	2	29.50	28.80	0	9,440	0.00%
2018/08/16	0	0.00	15	29.22	29.25	-15	9,808	-0.15%
2018/08/14	2	30.00	0	0.00	29.95	2	9,805	0.02%
2018/08/10	0	0.00	1	30.25	30.25	-1	9,668	-0.01%
2018/08/09	0	0.00	2	31.43	31.40	-2	9,650	-0.02%
2018/08/08	1	32.95	0	0.00	31.30	1	9,642	0.01%
2018/08/07	1	32.30	0	0.00	32.80	1	9,638	0.01%
2018/08/06	9	32.40	9	32.03	31.65	0	9,665	0.00%
2018/08/03	1	31.60	1	31.80	31.80	0	9,777	0.00%
2018/08/02	2	32.00	0	0.00	31.90	2	10,115	0.02%
2018/08/01	0	0.00	1	34.40	34.20	-1	10,168	-0.01%
2018/07/31	3	34.77	2	35.05	34.75	1	10,144	0.01%
2018/07/30	1	36.90	1	35.00	34.50	0	10,077	0.00%
2018/07/27	0	0.00	4	35.69	36.95	-4	9,890	-0.04%
2018/07/26	1	34.05	0	0.00	33.75	1	9,708	0.01%
2018/07/25	2	34.18	0	0.00	33.55	2	9,758	0.02%
2018/07/24	0	0.00	20	34.10	34.15	-20	9,810	-0.20%
2018/07/17	2	38.10	2	37.53	36.20	0	9,869	0.00%
2018/07/16	3	37.65	2	37.35	37.80	1	9,833	0.01%
2018/07/13	12	38.95	14	38.89	38.40	-2	9,873	-0.02%
2018/07/12	10	35.69	3	35.50	37.50	7	9,680	0.07%
2018/07/11	0	0.00	1	35.10	34.10	-1	9,538	-0.01%
2018/07/10	1	36.80	1	36.45	36.80	0	9,517	0.00%
2018/07/09	4	38.20	0	0.00	37.70	4	9,625	0.04%
2018/07/06	1	40.00	0	0.00	38.00	1	9,554	0.01%
2018/07/05	9	41.11	8	41.36	39.00	1	9,385	0.01%
2018/07/04	4	38.84	4	39.00	39.40	0	9,118	0.00%
2018/07/03	1	42.85	2	40.65	39.25	-1	8,967	-0.01%
2018/07/02	27	40.37	16	38.82	40.70	11	8,750	0.13%
2018/06/29	1	40.85	1	40.45	39.70	0	8,364	0.00%
2018/06/28	5	46.58	3	45.17	44.00	2	8,067	0.02%
2018/06/27	8	47.00	11	46.90	45.30	-3	7,838	-0.04%
2018/06/26	10	45.60	7	45.29	44.90	3	7,412	0.04%
2018/06/25	5	43.44	6	44.15	45.95	-1	6,866	-0.01%
2018/06/22	2	41.30	4	41.75	41.80	-2	6,391	-0.03%
2018/06/21	1	38.70	0	0.00	39.20	1	5,883	0.02%
2018/06/20	0	0.00	1	37.55	37.55	-1	5,893	-0.02%
2018/06/19	0	0.00	2	42.00	41.70	-2	6,063	-0.03%
2018/06/15	0	0.00	1	39.10	39.10	-1	6,061	-0.02%
2018/06/13	0	0.00	3	40.00	37.80	-3	6,089	-0.05%
2018/06/11	5	37.40	1	37.40	39.20	4	6,073	0.07%
2018/06/06	3	40.93	2	40.25	40.00	1	5,947	0.02%
2018/06/05	3	38.83	13	39.58	39.00	-10	5,732	-0.17%
2018/06/04	4	33.29	5	35.78	36.70	-1	5,541	-0.02%
2018/06/01	9	34.01	9	34.71	33.40	0	5,811	0.00%
2018/05/30	20	30.00	2	30.30	30.30	18	5,155	0.35%
2018/05/28	2	23.80	8	24.83	25.05	-6	4,928	-0.12%
2018/05/25	10	23.20	15	23.01	22.80	-5	4,635	-0.11%
2018/05/24	1	22.35	0	0.00	22.05	1	4,510	0.02%
2018/05/22	8	22.61	8	22.77	22.30	0	4,515	0.00%
2018/05/17	0	0.00	2	21.60	21.60	-2	4,493	-0.04%
2018/05/14	3	21.97	0	0.00	22.55	3	4,658	0.06%
2018/05/11	17	22.79	0	0.00	22.10	17	4,725	0.36%
2018/05/10	3	23.63	3	24.00	23.75	0	4,813	0.00%
2018/05/09	3	22.60	8	22.88	23.20	-5	4,691	-0.11%
2018/05/07	9	22.00	2	22.05	22.00	7	4,636	0.15%
2018/05/04	1	21.60	1	21.50	21.45	0	4,616	0.00%
2018/05/03	0	0.00	16	21.50	21.20	-16	4,715	-0.34%
2018/05/02	3	22.42	6	22.26	22.00	-3	4,749	-0.06%
2018/04/27	1	22.00	3	22.28	22.70	-2	4,786	-0.04%
2018/04/26	0	0.00	2	21.30	21.00	-2	4,795	-0.04%
2018/04/24	2	22.00	1	21.95	21.80	1	4,951	0.02%
2018/04/23	1	24.35	6	24.34	23.40	-5	4,962	-0.10%
2018/04/19	5	23.56	11	23.14	23.00	-6	5,093	-0.12%
2018/04/17	0	0.00	1	23.30	22.10	-1	6,049	-0.02%
2018/04/16	35	23.01	6	22.93	23.00	29	6,255	0.46%
2018/04/13	11	22.66	13	22.71	22.85	-2	6,257	-0.03%
2018/04/12	0	0.00	1	20.80	20.80	-1	6,192	-0.02%
2018/04/10	2	21.30	0	0.00	20.95	2	7,050	0.03%
2018/03/31	2	21.50	0	0.00	21.50	2	8,102	0.02%
2018/03/30	2	21.88	0	0.00	21.60	2	8,235	0.02%
2018/03/28	2	22.20	1	22.35	21.50	1	8,355	0.01%
2018/03/22	4	24.13	8	24.22	23.35	-4	8,393	-0.05%
2018/03/21	0	0.00	4	23.10	22.80	-4	8,203	-0.05%
2018/03/20	9	22.86	7	22.83	22.70	2	8,151	0.02%
2018/03/16	1	22.95	0	0.00	22.35	1	8,065	0.01%
2018/03/14	2	22.80	0	0.00	22.40	2	8,002	0.02%
2018/03/08	2	22.85	2	23.00	23.00	0	7,898	0.00%
2018/03/07	62	23.79	63	24.76	23.25	-1	7,811	-0.01%
2018/03/06	5	23.65	2	23.33	24.55	3	7,311	0.04%
2018/03/05	2	22.73	0	0.00	22.35	2	7,221	0.03%
2018/03/01	0	0.00	1	21.40	21.90	-1	7,166	-0.01%
2018/02/21	0	0.00	1	21.90	22.20	-1	7,029	-0.01%
2018/02/12	1	21.20	0	0.00	21.20	1	7,010	0.01%
2018/02/09	1	20.40	0	0.00	21.10	1	6,974	0.01%
2018/02/08	1	22.95	1	22.40	22.05	0	6,926	0.00%
2018/02/07	1	23.00	1	22.70	22.25	0	6,868	0.00%
2018/02/06	1	23.70	2	23.23	21.70	-1	6,804	-0.01%
2018/02/05	1	23.40	1	23.00	24.10	0	6,666	0.00%
2018/02/02	2	23.30	2	23.80	24.00	0	6,525	0.00%
2018/02/01	3	23.28	1	22.70	22.60	2	6,284	0.03%
2018/01/31	2	22.30	2	22.10	21.80	0	5,982	0.00%
2018/01/30	5	22.20	6	22.24	21.70	-1	5,907	-0.02%
2018/01/26	1	22.10	2	23.35	22.00	-1	5,821	-0.02%
2018/01/24	3	24.12	2	24.30	24.50	1	5,726	0.02%
2018/01/23	1	25.20	2	24.23	23.70	-1	5,644	-0.02%
2018/01/22	4	25.06	2	25.00	25.00	2	5,489	0.04%
2018/01/19	0	0.00	2	24.05	24.25	-2	5,344	-0.04%
2018/01/18	6	24.49	5	24.70	24.40	1	5,293	0.02%
2018/01/17	1	24.00	0	0.00	23.85	1	5,140	0.02%
2018/01/15	3	26.12	3	25.73	25.00	0	4,932	0.00%
2018/01/12	2	26.00	2	26.00	25.45	0	4,786	0.00%
2018/01/11	3	25.78	5	25.49	25.30	-2	4,505	-0.04%
2018/01/10	2	23.78	4	24.16	24.05	-2	3,680	-0.05%
2018/01/09	6	24.16	7	23.80	23.20	-1	3,420	-0.03%
2018/01/08	4	24.14	13	24.27	24.10	-9	3,272	-0.28%
2018/01/05	8	25.20	8	25.18	25.05	0	3,097	0.00%
2018/01/04	20	26.04	6	26.24	26.45	14	2,809	0.50%
2018/01/03	3	24.13	2	24.38	25.00	1	2,221	0.05%
2018/01/02	6	22.33	5	22.38	22.75	1	1,844	0.05%