浪凡 (6165)-德信-中正券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▼0.60
漲幅
-1.48%
成交量
335張
產業
上市數位雲端▲0.13%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	40.65	40.05	-1	947	-0.11%
2024/06/03	2	39.63	1	39.45	39.45	1	1,311	0.08%
2024/05/31	1	39.90	1	40.50	40.50	0	1,362	0.00%
2024/05/30	1	39.80	1	39.60	39.60	0	1,388	0.00%
2024/05/28	1	40.75	1	40.55	40.55	0	1,448	0.00%
2024/05/24	2	41.98	1	41.30	41.30	1	1,560	0.06%
2024/05/23	1	39.80	2	42.53	43.05	-1	1,598	-0.06%
2024/05/08	1	40.30	1	40.00	40.00	0	2,185	0.00%
2024/05/06	3	40.50	4	40.41	40.30	-1	2,428	-0.04%
2024/05/03	1	38.80	0	0.00	38.45	1	2,445	0.04%
2024/04/16	0	0.00	2	41.90	41.90	-2	2,377	-0.08%
2024/04/15	3	43.47	2	43.65	43.10	1	2,349	0.04%
2024/04/08	4	40.03	4	39.90	40.10	0	2,212	0.00%
2024/03/28	2	39.95	2	39.95	39.95	0	2,197	0.00%
2024/03/26	2	41.15	2	40.00	40.20	0	2,178	0.00%
2024/03/25	1	41.20	0	0.00	41.25	1	2,156	0.05%
2024/03/21	1	43.55	1	43.75	43.75	0	2,125	0.00%
2024/03/20	1	44.90	1	44.55	44.80	0	2,110	0.00%
2024/03/18	1	41.30	4	43.05	43.15	-3	2,070	-0.14%
2024/03/15	2	42.48	1	41.70	41.70	1	2,044	0.05%
2024/03/13	2	39.85	0	0.00	39.50	2	1,888	0.11%
2024/03/12	1	49.00	0	0.00	43.85	1	1,809	0.06%
2024/03/11	0	0.00	20	48.45	48.70	-20	1,745	-1.15%
2024/03/06	1	54.90	0	0.00	53.90	1	1,600	0.06%
2024/03/05	2	53.20	3	52.87	53.50	-1	1,540	-0.06%
2024/03/04	3	51.23	2	51.60	51.00	1	1,500	0.07%
2024/03/01	0	0.00	1	50.50	49.55	-1	1,462	-0.07%
2024/02/29	3	50.18	2	49.58	50.30	1	1,423	0.07%
2024/02/23	33	48.28	34	48.49	47.50	-1	1,220	-0.08%
2024/02/22	4	46.15	16	45.29	45.40	-12	1,102	-1.09%
2024/02/21	13	43.00	7	43.54	45.25	6	1,011	0.59%
2024/02/20	12	41.61	12	41.55	41.20	0	907	0.00%
2024/02/19	0	0.00	1	40.45	40.60	-1	885	-0.11%
2024/02/16	1	40.10	0	0.00	40.25	1	856	0.12%
2024/02/15	10	41.15	10	41.51	40.95	0	830	0.00%
2024/02/05	1	39.05	1	40.10	39.60	0	772	0.00%
2024/02/02	2	38.70	0	0.00	38.50	2	704	0.28%
2024/02/01	1	40.35	1	41.30	40.10	0	664	0.00%
2024/01/31	1	40.50	3	39.30	40.10	-2	609	-0.33%
2024/01/30	8	43.01	11	42.89	40.40	-3	543	-0.55%
2024/01/26	10	36.82	7	37.04	37.45	3	280	1.07%
2024/01/24	2	35.08	2	35.05	33.75	0	223	0.00%
2023/12/25	6	36.33	6	36.85	36.30	0	175	0.00%
2023/12/08	2	32.90	2	33.00	33.00	0	203	0.00%
2023/12/04	3	33.20	3	33.15	32.90	0	311	0.00%
2023/11/21	2	32.08	2	32.50	32.45	0	403	0.00%
2023/11/15	1	31.80	1	32.00	32.00	0	431	0.00%
2023/09/28	1	34.45	1	35.00	35.00	0	505	0.00%
2023/09/11	0	0.00	1	37.45	38.00	-1	551	-0.18%
2023/09/08	7	41.49	6	41.32	39.00	1	557	0.18%
2023/09/07	4	40.13	4	39.55	39.80	0	500	0.00%
2023/09/06	2	39.35	2	39.15	39.45	0	505	0.00%
2023/09/01	6	39.03	6	38.67	38.40	0	497	0.00%
2023/08/15	5	33.15	5	33.51	33.50	0	450	0.00%
2023/07/27	5	33.50	5	33.32	32.85	0	467	0.00%
2023/07/24	2	32.00	2	31.90	31.90	0	488	0.00%
2023/07/17	0	0.00	1	31.85	31.85	-1	489	-0.20%
2023/07/06	3	34.18	3	33.40	33.75	0	478	0.00%
2023/06/20	2	32.00	2	32.00	32.00	0	403	0.00%
2023/04/19	0	0.00	1	31.10	31.45	-1	466	-0.21%
2023/04/17	2	29.90	2	29.90	29.90	0	457	0.00%
2023/04/11	2	30.15	2	30.25	30.25	0	451	0.00%
2023/03/08	2	30.10	2	30.05	30.05	0	421	0.00%
2023/03/06	2	31.23	1	31.25	31.25	1	405	0.25%
2023/03/03	2	32.05	2	31.45	31.45	0	391	0.00%
2023/02/23	2	33.90	1	34.40	34.05	1	369	0.27%
2023/02/22	2	34.65	3	34.33	34.30	-1	360	-0.28%
2023/02/16	2	31.80	2	31.80	31.80	0	241	0.00%
2023/02/14	2	32.20	2	31.60	31.60	0	240	0.00%
2023/02/13	2	32.50	2	32.20	32.20	0	239	0.00%
2023/02/10	1	33.00	1	33.20	33.20	0	233	0.00%
2023/02/09	2	33.00	8	32.58	33.00	-6	226	-2.65%
2023/02/06	6	31.70	0	0.00	32.00	6	179	3.35%
2022/12/22	0	0.00	0	27.45	27.30	0	112	0.00%
2022/09/28	0	0.00	1	24.50	24.50	-1	115	-0.87%
2022/08/10	1	28.55	0	0.00	28.20	1	154	0.65%
2022/04/28	0	0.00	1	27.95	27.45	-1	287	-0.35%
2022/04/27	1	26.90	0	0.00	26.30	1	303	0.33%
2022/01/20	1	37.05	0	0.00	36.40	1	1,044	0.10%
2022/01/11	4	43.59	18	42.78	40.00	-14	1,312	-1.07%
2022/01/10	10	40.20	1	39.45	41.00	9	1,321	0.68%
2021/12/21	0	0.00	1	37.80	38.00	-1	2,401	-0.04%
2021/12/20	1	38.35	0	0.00	37.80	1	2,398	0.04%
2021/12/17	0	0.00	1	40.85	40.05	-1	2,367	-0.04%
2021/12/15	0	0.00	2	41.88	40.50	-2	2,318	-0.09%
2021/12/14	2	40.75	2	40.75	40.60	0	2,264	0.00%
2021/12/03	0	0.00	2	37.60	37.65	-2	2,237	-0.09%
2021/12/02	0	0.00	0.1	37.50	37.50	-0.1	2,238	-0.01%
2021/11/30	0	0.00	1	37.90	37.90	-1	2,223	-0.04%
2021/11/29	1	38.45	0	0.00	37.30	1	2,232	0.04%
2021/11/16	0	0.00	1	38.95	38.65	-1	2,164	-0.05%
2021/11/15	1	38.20	0	0.00	37.90	1	2,155	0.05%
2021/11/10	1	39.65	0	0.00	39.50	1	2,162	0.05%
2021/11/05	2	40.35	2	40.15	39.70	0	2,137	0.00%
2021/11/02	0	0.00	3	40.35	39.00	-3	2,110	-0.14%
2021/11/01	2	41.33	0	0.00	40.75	2	2,074	0.10%
2021/10/29	2	43.90	0	0.00	42.60	2	2,046	0.10%
2021/10/28	3	42.85	1	42.60	43.55	2	2,020	0.10%
2021/10/26	1	41.35	0	0.00	40.85	1	1,958	0.05%
2021/10/25	3	41.12	2	42.05	42.40	1	1,924	0.05%
2021/10/21	6	43.50	0	0.00	42.50	6	1,850	0.32%
2021/10/20	4	45.30	4	46.40	45.00	0	1,799	0.00%
2021/10/19	6	44.28	2	45.90	44.85	4	1,730	0.23%
2021/10/18	10	45.09	12	45.47	46.00	-2	1,659	-0.12%
2021/10/15	0	0.00	4	44.40	43.70	-4	1,520	-0.26%
2021/10/14	7	43.37	3	44.40	40.90	4	1,457	0.27%
2021/10/12	0	0.00	3	43.10	43.50	-3	972	-0.31%
2021/10/08	2	43.50	5	41.40	39.55	-3	862	-0.35%
2021/10/07	6	39.38	1	41.95	41.85	5	721	0.69%
2021/10/06	0	0.00	1	37.95	38.30	-1	627	-0.16%
2021/10/05	1	35.40	0	0.00	34.85	1	594	0.17%
2021/10/04	4	36.49	4	35.40	34.75	0	593	0.00%
2021/10/01	2	38.40	1	40.95	37.40	1	573	0.17%
2021/09/02	4	35.20	0	0.00	34.80	4	746	0.54%
2021/07/12	5	40.46	5	39.31	39.00	0	851	0.00%
2021/07/08	5	39.60	5	38.87	38.95	0	842	0.00%
2021/07/05	0	0.00	1	37.85	39.00	-1	853	-0.12%
2021/06/30	1	37.05	0	0.00	37.00	1	863	0.12%
2021/06/29	3	39.48	3	38.27	37.00	0	867	0.00%
2021/06/23	4	40.41	4	40.29	38.90	0	876	0.00%
2021/06/22	1	39.60	6	40.92	39.60	-5	858	-0.58%
2021/06/21	15	36.55	10	36.28	38.20	5	793	0.63%
2021/06/15	2	39.00	2	39.40	37.65	0	769	0.00%
2021/06/10	0	0.00	2	35.65	36.30	-2	669	-0.30%
2021/05/28	1	31.90	0	0.00	31.80	1	686	0.15%
2021/04/28	0	0.00	2	40.80	40.15	-2	855	-0.23%
2021/04/27	8	41.19	6	41.20	41.20	2	859	0.23%
2021/04/21	1	41.60	0	0.00	41.40	1	844	0.12%
2021/04/19	1	44.20	0	0.00	43.20	1	841	0.12%
2021/04/13	0	0.00	2	44.10	44.10	-2	872	-0.23%
2021/04/07	1	46.05	0	0.00	46.50	1	923	0.11%
2021/04/06	0	0.00	2	47.30	47.25	-2	947	-0.21%
2021/03/31	1	45.05	0	0.00	45.05	1	974	0.10%
2021/03/30	1	46.75	0	0.00	45.75	1	984	0.10%
2021/03/29	1	47.80	4	48.58	47.80	-3	989	-0.30%
2021/03/26	4	48.05	2	47.83	48.20	2	1,029	0.19%
2021/03/23	1	46.70	0	0.00	45.50	1	1,117	0.09%
2021/03/22	1	47.05	0	0.00	46.65	1	1,139	0.09%
2021/03/19	0	0.00	6	47.50	46.85	-6	1,151	-0.52%
2021/03/18	6	48.76	0	0.00	48.00	6	1,156	0.52%
2021/03/17	0	0.00	6	48.61	48.10	-6	1,158	-0.52%
2021/03/16	6	48.56	0	0.00	48.35	6	1,162	0.52%
2021/03/15	0	0.00	2	47.30	46.80	-2	1,159	-0.17%
2021/03/12	2	49.50	8	47.94	47.35	-6	1,170	-0.51%
2021/03/11	8	46.53	6	46.43	48.15	2	1,172	0.17%
2021/03/10	4	43.90	0	0.00	43.80	4	1,156	0.35%
2021/03/09	0	0.00	10	41.72	43.50	-10	1,178	-0.85%
2021/03/08	10	43.72	3	43.72	42.15	7	1,191	0.59%
2021/03/05	3	44.00	3	43.83	43.85	0	1,222	0.00%
2021/03/04	3	43.92	2	43.70	44.25	1	1,260	0.08%
2021/03/03	2	43.20	6	42.53	42.50	-4	1,273	-0.31%
2021/03/02	6	42.90	0	0.00	42.25	6	1,272	0.47%
2021/02/26	0	0.00	2	44.30	43.00	-2	1,280	-0.16%
2021/02/25	2	46.60	2	45.70	45.05	0	1,279	0.00%
2021/02/24	3	47.67	2	49.00	46.15	1	1,279	0.08%
2021/02/23	23	51.27	7	51.83	49.05	16	1,269	1.26%
2021/02/22	7	48.41	8	47.32	49.05	-1	1,230	-0.08%
2021/02/19	7	41.61	0	0.00	44.60	7	1,230	0.57%
2021/02/05	0	0.00	3	39.93	40.10	-3	1,325	-0.23%
2021/02/04	3	39.90	0	0.00	39.70	3	1,358	0.22%
2021/01/29	1	39.30	0	0.00	38.60	1	1,464	0.07%
2021/01/26	2	40.45	6	41.02	39.85	-4	1,510	-0.26%
2021/01/25	6	41.47	1	41.85	41.30	5	1,536	0.33%
2021/01/19	0	0.00	3	40.18	39.85	-3	1,546	-0.19%
2021/01/18	3	39.88	2	39.40	40.30	1	1,561	0.06%
2021/01/15	2	41.05	0	0.00	39.05	2	1,576	0.13%
2021/01/06	1	41.55	2	40.95	39.55	-1	1,648	-0.06%
2021/01/05	2	42.38	0	0.00	41.30	2	1,656	0.12%
2021/01/04	2	42.00	0	0.00	42.00	2	1,664	0.12%
2020/12/31	0	0.00	45	41.51	41.35	-45	1,640	-2.74%
2020/12/30	2	41.50	0	0.00	43.50	2	1,634	0.12%
2020/12/25	0	0.00	1	45.60	44.00	-1	1,598	-0.06%
2020/12/22	3	49.25	0	0.00	49.25	3	1,579	0.19%
2020/12/21	0	0.00	2	44.65	44.80	-2	1,548	-0.13%
2020/12/17	0	0.00	3	48.10	49.70	-3	1,514	-0.20%
2020/12/16	1	53.40	1	50.90	51.00	0	1,493	0.00%
2020/12/14	0	0.00	1	55.50	55.00	-1	1,504	-0.07%
2020/12/10	2	56.00	0	0.00	55.30	2	1,527	0.13%
2020/12/09	3	57.00	2	57.75	56.60	1	1,546	0.06%
2020/12/08	2	56.40	3	55.83	57.70	-1	1,568	-0.06%
2020/12/07	4	58.18	0	0.00	56.20	4	1,575	0.25%
2020/12/04	1	57.00	2	59.10	56.80	-1	1,567	-0.06%
2020/12/03	3	60.07	2	60.05	58.80	1	1,574	0.06%
2020/12/02	2	62.95	8	62.54	61.80	-6	1,554	-0.39%
2020/12/01	14	60.61	6	60.27	62.10	8	1,541	0.52%
2020/11/30	24	59.91	4	60.13	61.00	20	1,508	1.33%
2020/11/27	8	56.80	2	55.70	58.70	6	1,468	0.41%
2020/11/26	4	56.20	4	56.55	56.20	0	1,450	0.00%
2020/11/25	4	56.08	2	57.25	56.40	2	1,453	0.14%
2020/11/24	1	55.00	1	54.80	54.50	0	1,433	0.00%
2020/11/23	9	55.09	0	0.00	54.50	9	1,422	0.63%
2020/11/20	1	56.10	2	56.75	55.80	-1	1,405	-0.07%
2020/11/19	2	58.90	4	59.35	57.50	-2	1,393	-0.14%
2020/11/18	5	56.00	1	55.60	58.40	4	1,372	0.29%
2020/11/17	1	57.00	3	57.07	55.30	-2	1,336	-0.15%
2020/11/16	1	62.40	4	62.95	59.70	-3	1,308	-0.23%
2020/11/13	6	64.15	3	63.43	64.20	3	1,246	0.24%
2020/11/12	3	63.20	4	63.38	64.20	-1	1,231	-0.08%
2020/11/11	4	58.15	1	60.80	60.90	3	1,226	0.24%
2020/11/10	1	58.30	2	57.85	55.70	-1	1,273	-0.08%
2020/11/09	2	56.55	0	0.00	56.60	2	1,271	0.16%
2020/11/03	0	0.00	3	56.13	55.90	-3	1,244	-0.24%
2020/11/02	3	56.50	0	0.00	56.10	3	1,240	0.24%
2020/10/30	0	0.00	2	64.50	61.50	-2	1,232	-0.16%
2020/10/29	1	67.20	0	0.00	66.10	1	1,224	0.08%
2020/10/28	0	0.00	2	69.95	67.00	-2	1,231	-0.16%
2020/10/27	2	68.70	1	65.30	70.50	1	1,239	0.08%
2020/10/26	1	70.70	2	72.45	67.10	-1	1,218	-0.08%
2020/10/23	2	74.30	3	78.73	73.70	-1	1,206	-0.08%
2020/10/22	3	79.00	6	78.95	78.80	-3	1,194	-0.25%
2020/10/21	6	74.37	2	74.00	76.90	4	1,186	0.34%
2020/10/20	2	72.90	2	72.00	72.60	0	1,178	0.00%
2020/10/19	2	74.05	3	73.27	72.00	-1	1,173	-0.09%
2020/10/16	3	73.07	2	72.60	71.70	1	1,162	0.09%
2020/10/15	2	72.70	5	72.60	72.60	-3	1,119	-0.27%
2020/10/14	5	86.20	5	88.42	80.60	0	1,111	0.00%
2020/10/13	5	85.06	3	88.77	89.50	2	1,055	0.19%
2020/10/12	2	82.75	4	82.88	82.90	-2	1,030	-0.19%
2020/10/08	3	79.07	1	80.80	81.00	2	1,013	0.20%
2020/10/07	4	79.03	7	79.60	78.50	-3	1,002	-0.30%
2020/10/06	7	78.99	7	80.51	79.50	0	989	0.00%
2020/10/05	7	74.59	2	77.30	78.20	5	974	0.51%
2020/09/30	2	71.50	3	70.53	71.10	-1	966	-0.10%
2020/09/28	3	71.43	4	71.63	70.90	-1	957	-0.10%
2020/09/25	4	70.65	3	69.43	70.00	1	949	0.11%
2020/09/24	3	68.97	3	67.50	68.00	0	932	0.00%
2020/09/23	3	69.93	4	69.93	68.00	-1	922	-0.11%
2020/09/22	4	68.15	4	69.15	69.20	0	909	0.00%
2020/09/21	4	69.10	6	68.53	69.50	-2	905	-0.22%
2020/09/18	6	67.17	6	66.65	68.70	0	882	0.00%
2020/09/17	4	62.20	2	61.50	62.50	2	838	0.24%
2020/09/16	4	62.05	2	61.70	60.20	2	832	0.24%
2020/09/15	2	61.90	6	61.80	61.20	-4	821	-0.49%
2020/09/14	6	59.67	5	59.68	62.10	1	792	0.13%
2020/09/11	5	58.02	2	57.15	58.10	3	763	0.39%
2020/09/10	2	57.15	5	57.42	56.00	-3	733	-0.41%
2020/09/09	5	54.32	5	54.88	56.80	0	709	0.00%
2020/09/08	5	51.34	0	0.00	53.00	5	690	0.72%
2020/09/04	0	0.00	4	47.25	48.60	-4	663	-0.60%
2020/09/03	4	47.10	0	0.00	48.25	4	659	0.61%
2020/09/02	0	0.00	2	46.28	46.35	-2	654	-0.31%
2020/09/01	2	47.15	0	0.00	46.35	2	653	0.31%
2020/08/25	0	0.00	3	46.90	45.20	-3	650	-0.46%
2020/08/24	3	44.23	0	0.00	46.15	3	649	0.46%
2020/08/20	0	0.00	2	43.95	42.60	-2	686	-0.29%
2020/08/19	2	44.85	0	0.00	44.00	2	679	0.29%
2020/08/17	0	0.00	2	47.50	45.50	-2	709	-0.28%
2020/08/14	2	47.50	4	47.50	47.70	-2	690	-0.29%
2020/08/13	4	43.10	0	0.00	45.65	4	630	0.63%
2020/08/07	0	0.00	3	41.00	40.10	-3	557	-0.54%
2020/08/06	3	40.35	5	40.10	40.45	-2	554	-0.36%
2020/08/05	5	39.33	5	39.96	39.10	0	556	0.00%
2020/08/04	5	38.11	8	37.75	38.05	-3	536	-0.56%
2020/08/03	8	36.10	8	35.56	37.50	0	535	0.00%
2020/07/31	8	34.63	0	0.00	35.00	8	536	1.49%
2020/07/16	0	0.00	5	33.90	34.00	-5	646	-0.77%
2020/07/15	5	34.00	0	0.00	33.50	5	646	0.77%
2020/07/10	0	0.00	10	34.32	33.80	-10	648	-1.54%
2020/07/09	10	33.00	1	33.60	34.90	9	645	1.39%
2020/07/08	1	31.70	0	0.00	32.45	1	628	0.16%
2020/07/06	0	0.00	1	31.95	31.90	-1	624	-0.16%
2020/07/03	1	30.80	0	0.00	31.70	1	621	0.16%
2020/06/22	0	0.00	1	31.60	31.60	-1	607	-0.16%
2020/06/16	1	31.00	0	0.00	31.00	1	609	0.16%
2020/05/28	0	0.00	4	31.68	30.25	-4	653	-0.61%
2020/05/27	4	31.08	0	0.00	32.50	4	634	0.63%
2020/05/21	0	0.00	2	31.20	31.45	-2	576	-0.35%
2020/05/20	1	27.75	1	28.00	28.60	0	566	0.00%
2020/05/06	1	30.20	0	0.00	28.80	1	611	0.16%
2020/05/05	1	29.95	1	30.30	30.70	0	579	0.00%
2020/05/04	0	0.00	2	25.90	27.95	-2	559	-0.36%
2020/04/30	2	26.10	2	26.20	26.50	0	537	0.00%
2020/04/29	2	25.00	0	0.00	25.50	2	517	0.39%
2020/04/28	0	0.00	3	23.40	23.75	-3	487	-0.61%
2020/04/27	3	23.40	0	0.00	23.45	3	501	0.60%
2020/04/16	0	0.00	5	20.80	21.95	-5	564	-0.89%
2020/04/15	5	21.20	7	20.79	20.85	-2	563	-0.36%
2020/04/14	7	20.46	0	0.00	20.80	7	563	1.24%
2020/04/13	0	0.00	2	19.65	19.65	-2	564	-0.35%
2020/03/31	2	19.15	0	0.00	19.10	2	577	0.35%
2020/03/05	0	0.00	6	23.40	23.30	-6	698	-0.86%
2020/03/04	6	23.38	0	0.00	23.30	6	706	0.85%
2020/02/20	0	0.00	2	24.45	24.10	-2	783	-0.26%
2020/02/19	2	24.30	6	23.27	24.50	-4	774	-0.52%
2020/02/18	6	23.36	0	0.00	23.50	6	765	0.78%
2020/02/14	0	0.00	3	22.15	22.05	-3	751	-0.40%
2020/02/13	3	22.42	6	23.73	22.20	-3	746	-0.40%
2020/02/12	6	21.83	8	21.78	23.10	-2	720	-0.28%
2020/02/11	8	20.76	0	0.00	21.00	8	691	1.16%
2020/02/07	0	0.00	6	20.23	19.65	-6	680	-0.88%
2020/02/06	5	20.07	9	20.01	20.30	-4	676	-0.59%
2020/02/05	10	19.52	6	19.43	19.90	4	685	0.58%
2020/02/04	6	19.13	6	19.20	19.30	0	698	0.00%
2020/02/03	2	18.60	4	18.75	18.70	-2	693	-0.29%
2020/01/31	2	19.50	6	19.20	19.75	-4	685	-0.58%
2020/01/30	12	19.13	6	19.25	19.00	6	681	0.88%
2020/01/20	6	20.75	8	20.44	20.55	-2	662	-0.30%
2020/01/17	8	19.88	12	19.48	20.75	-4	634	-0.63%
2020/01/16	2	19.00	0	0.00	18.90	2	595	0.34%
2020/01/15	10	18.65	0	0.00	18.80	10	590	1.69%
2020/01/08	0	0.00	5	18.55	18.20	-5	584	-0.86%
2020/01/07	5	18.80	0	0.00	18.45	5	588	0.85%
2020/01/03	0	0.00	5	17.90	17.90	-5	580	-0.86%
2020/01/02	5	18.40	0	0.00	17.90	5	579	0.86%
2019/12/23	0	0.00	5	17.09	16.30	-5	560	-0.89%
2019/12/20	5	17.65	0	0.00	17.55	5	549	0.91%
2019/12/19	0	0.00	2	18.85	18.00	-2	554	-0.36%
2019/12/18	2	19.50	2	18.95	18.85	0	571	0.00%
2019/12/17	2	19.10	0	0.00	19.10	2	604	0.33%
2019/12/16	0	0.00	6	18.20	18.75	-6	641	-0.93%
2019/12/13	6	18.13	4	18.08	17.55	2	646	0.31%
2019/12/12	4	18.83	5	20.32	18.80	-1	622	-0.16%
2019/12/11	5	20.21	5	20.45	20.20	0	600	0.00%
2019/12/10	5	19.42	7	19.19	19.50	-2	587	-0.34%
2019/12/09	7	18.69	5	18.60	19.10	2	584	0.34%
2019/12/06	5	17.87	6	18.30	18.25	-1	568	-0.18%
2019/12/05	6	18.33	7	17.89	18.50	-1	552	-0.18%
2019/12/04	7	17.09	6	16.92	17.85	1	535	0.19%
2019/12/03	6	16.67	9	16.98	17.00	-3	526	-0.57%
2019/12/02	9	16.36	5	16.43	17.20	4	510	0.78%
2019/11/29	5	15.50	5	15.77	15.65	0	483	0.00%
2019/11/28	5	15.50	8	15.49	15.25	-3	471	-0.64%
2019/11/27	8	15.24	2	14.80	15.25	6	464	1.29%
2019/11/26	2	15.00	4	14.85	14.60	-2	454	-0.44%
2019/11/25	4	14.53	0	0.00	14.70	4	448	0.89%
2019/11/22	0	0.00	5	15.26	14.85	-5	436	-1.15%
2019/11/21	5	14.09	5	14.30	14.85	0	409	0.00%
2019/11/20	5	12.85	5	13.28	13.60	0	384	0.00%
2019/11/19	5	12.42	0	0.00	12.45	5	368	1.36%
2019/11/08	0	0.00	5	11.56	11.55	-5	426	-1.17%
2019/11/06	5	12.25	0	0.00	12.05	5	459	1.09%
2019/10/15	0	0.00	8	11.58	11.40	-8	497	-1.61%
2019/10/14	8	11.18	0	0.00	11.30	8	490	1.63%
2019/10/04	0	0.00	5	10.80	10.70	-5	480	-1.04%
2019/10/03	5	11.00	0	0.00	10.75	5	478	1.04%
2019/09/23	0	0.00	4	11.55	11.20	-4	443	-0.90%
2019/09/20	4	12.25	0	0.00	12.00	4	420	0.95%
2019/08/05	0	0.00	5	8.60	9.37	-5	104	-4.80%
2019/07/15	5	8.00	0	0.00	7.97	5	54	9.24%
2019/04/16	0	0.00	10	8.10	8.10	-10	93	-10.64%
2019/04/15	10	8.10	0	0.00	8.30	10	92	10.76%
2019/03/15	0	0.00	5	8.59	8.51	-5	98	-5.08%
2019/03/14	5	8.70	0	0.00	8.62	5	101	4.91%
2019/03/05	0	0.00	20	8.99	8.97	-20	119	-16.76%
2019/03/04	20	8.55	0	0.00	9.00	20	117	17.01%
2019/02/26	0	0.00	9	8.62	8.55	-9	110	-8.12%
2019/02/25	9	8.70	10	8.82	8.70	-1	108	-0.92%
2019/02/22	10	8.24	0	0.00	8.30	10	102	9.78%
2019/01/21	0	0.00	10	8.42	8.35	-10	101	-9.85%
2019/01/18	10	8.40	0	0.00	8.48	10	103	9.63%
2018/12/22	0	0.00	10	7.89	8.16	-10	132	-7.56%
2018/12/21	10	7.62	0	0.00	7.92	10	132	7.53%
2018/12/20	0	0.00	5	8.58	8.21	-5	131	-3.80%
2018/12/19	5	9.00	0	0.00	8.85	5	133	3.75%
2018/12/18	0	0.00	5	8.98	8.90	-5	133	-3.74%
2018/12/17	5	9.07	0	0.00	9.03	5	134	3.71%
2018/12/07	0	0.00	7	8.98	9.16	-7	141	-4.94%
2018/12/06	7	9.46	15	9.44	9.01	-8	141	-5.64%
2018/12/05	15	8.77	8	8.40	9.30	7	137	5.11%
2018/12/04	8	8.00	0	0.00	8.50	8	129	6.16%
2018/09/13	0	0.00	0	9.00	9.00	0	386	0.00%
2018/06/15	0	0.00	3	16.13	16.25	-3	1,298	-0.23%
2018/05/31	0	0.00	2	16.50	16.50	-2	1,334	-0.15%
2018/05/04	0	0.00	2	17.50	17.70	-2	1,430	-0.14%
2018/05/02	2	17.30	13	17.75	17.30	-11	1,469	-0.75%
2018/04/24	1	19.75	0	0.00	19.80	1	1,451	0.07%
2018/04/23	0	0.00	1	20.85	19.90	-1	1,430	-0.07%
2018/04/20	0	0.00	1	19.90	19.95	-1	1,406	-0.07%
2018/04/19	13	20.98	0	0.00	20.55	13	1,385	0.94%
2018/04/18	0	0.00	6	19.25	20.00	-6	1,312	-0.46%
2018/04/10	3	17.25	0	0.00	17.10	3	1,220	0.25%
2018/03/31	0	0.00	5	17.04	17.30	-5	1,179	-0.42%
2018/03/30	5	16.98	10	16.78	17.10	-5	1,168	-0.43%
2018/03/29	13	18.93	20	19.05	18.45	-7	1,085	-0.64%
2018/03/27	20	17.45	0	0.00	17.35	20	981	2.04%
2018/03/07	0	0.00	5	17.75	17.00	-5	903	-0.55%
2018/03/06	5	18.20	0	0.00	17.80	5	894	0.56%
2018/02/27	0	0.00	2	18.10	17.85	-2	929	-0.22%
2018/02/23	2	19.45	0	0.00	19.15	2	906	0.22%
2018/02/22	1	19.60	0	0.00	19.60	1	869	0.12%
2018/01/30	0	0.00	5	22.15	22.35	-5	866	-0.58%