台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    1,171
  • 產業
    上市 電腦週邊類股▲1.07%
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14173.20173.4073.4002,8370.00%
2024/06/13272.05272.7573.0002,8200.00%
2024/06/12270.35572.2872.30-32,800-0.11%
2024/06/11173.60172.6070.7002,7740.00%
2024/06/06175.80175.0075.0002,7290.00%
2024/06/05379.67277.3077.3012,6960.04%
2024/06/04586.56386.5080.9022,6530.08%
2024/06/0300.00184.7084.20-12,436-0.04%
2024/05/31378.03377.8077.6002,2650.00%
2024/05/30381.27278.9078.9012,2250.04%
2024/05/29387.00383.1783.6002,1700.00%
2024/05/28281.05283.7087.5001,8850.00%
2024/05/27177.50178.5079.6001,7210.00%
2024/05/24173.80274.4074.00-11,568-0.06%
2024/05/23171.80173.0071.8001,5350.00%
2024/05/09164.7000.0064.6011,3840.07%
2024/05/0200.00164.2064.00-11,351-0.07%
2024/04/09574.68773.3772.50-21,347-0.15%
2024/04/081172.08972.3270.6021,2770.16%
2024/03/2700.00369.0070.00-31,136-0.26%
2024/03/26672.25570.1069.1011,1000.09%
2024/03/252672.682373.4472.8031,0260.29%
2024/01/2200.00163.7063.70-1396-0.25%
2024/01/15164.3000.0063.2013650.27%
2024/01/1200.00264.4062.70-2358-0.56%
2024/01/11366.70165.7065.0023420.58%
2023/12/0400.00460.8860.70-4222-1.80%
2023/08/0800.00168.8068.90-12,140-0.05%
2023/08/021169.451168.2068.2002,1100.00%
2023/08/01371.07271.2071.2012,0890.05%
2023/07/31372.77472.6872.10-12,075-0.05%
2023/07/28373.37173.6073.2022,0480.10%
2023/07/27179.40479.3379.10-31,986-0.15%
2023/07/26778.91378.5076.6041,9350.21%
2023/07/25882.91984.2382.30-11,863-0.05%
2023/07/24677.801277.9878.80-61,707-0.35%
2023/07/20676.1000.0072.8061,6300.37%
2023/07/19978.871078.5478.30-11,569-0.06%
2023/07/18675.70376.0076.1031,5000.20%
2023/07/17377.10677.8076.60-31,479-0.20%
2023/07/14973.73974.6774.6001,4540.00%
2023/07/13374.7000.0074.3031,4410.21%
2023/07/071275.601574.7074.70-31,379-0.22%
2023/07/061277.781277.0076.9001,3600.00%
2023/07/05980.13681.0578.7031,3320.23%
2023/07/04677.65477.9377.4021,2300.16%
2023/06/30374.50375.5076.5001,1520.00%
2023/06/16172.50172.1072.3009180.00%
2023/06/15378.53275.1075.5018720.11%
2023/06/1300.00471.0570.00-4606-0.66%
2023/06/12468.2300.0069.2045600.71%
2023/06/0800.00167.1065.90-1498-0.20%
2023/06/02166.6000.0066.6014550.22%
2022/03/17158.00158.9058.9001060.00%
2021/09/27366.83367.1067.1001170.00%
2021/04/2300.001066.5067.00-10752-1.33%
2021/04/20170.40170.8069.0007360.00%
2021/04/1900.00568.0067.80-5701-0.71%
2021/04/1600.00166.5066.50-1695-0.14%
2021/03/3000.00163.9064.80-1661-0.15%
2021/03/29163.4000.0063.1016570.15%
2021/03/2400.000.366.0065.00-0.3665-0.04%
2021/03/2200.00169.2069.30-1647-0.15%
2021/03/1900.00765.0466.50-7586-1.19%
2021/03/1800.00159.3060.50-1546-0.18%
2021/03/17157.5000.0058.1015330.19%
2021/03/04159.3000.0058.6015300.19%
2021/03/02358.0000.0057.8035170.58%
2021/02/26459.1000.0059.3045120.78%
2021/02/24560.6000.0060.8055001.00%
2021/02/231161.0700.0062.00114892.25%
2021/01/29263.40265.6061.2003830.00%
2021/01/2800.00560.6060.60-5288-1.73%
2021/01/27255.80255.4555.1002570.00%
2021/01/13260.0000.0059.9021911.04%
2021/01/11358.2000.0058.2031941.55%
2020/11/3000.00168.7069.00-1115-0.87%
2020/11/18167.0000.0067.3011320.76%
2020/10/21167.20169.2067.1002020.00%
2020/07/2200.00173.4073.30-1675-0.15%
2020/07/21173.1000.0073.3016750.15%
2020/07/0700.00488.2088.00-4678-0.59%
2020/07/06188.60688.4888.60-5673-0.74%
2020/06/24285.0000.0085.0026810.29%
2020/06/23787.0700.0087.0076891.02%
2020/05/1400.00165.3065.50-1889-0.11%
2020/05/13169.2000.0065.5018910.11%
2020/05/0800.00165.5065.20-1917-0.11%
2020/04/16266.80267.1065.5001,3320.00%
2020/04/13264.90264.5065.3001,3420.00%
2020/04/10162.70162.7063.2001,3590.00%
2020/04/01169.00168.9068.8001,4080.00%
2020/03/20163.60164.2059.9001,3020.00%
2020/03/121053.3000.0053.80101,1470.87%
2020/03/0400.001056.2056.20-101,035-0.97%
2020/02/12155.90155.8055.9009300.00%
2020/01/2000.00250.5050.50-2611-0.33%
2020/01/16248.9500.0050.8025610.36%
2019/10/07148.80148.8048.8001,0090.00%
2019/09/18149.65149.0549.0509140.00%
2019/09/17149.85149.0049.0009110.00%
2019/09/031052.701053.0051.7007970.00%
2019/09/02149.00150.1052.5007270.00%
2019/08/2900.00148.2547.80-1623-0.16%
2019/08/23248.93248.1548.1506060.00%
2019/08/21147.9000.0047.8515780.17%
2019/08/20646.61647.5248.2005620.00%
2019/08/12146.00145.7045.7004950.00%
2019/08/08146.40146.6547.0504810.00%
2019/08/07246.30246.6845.7504750.00%
2019/08/0500.00146.5045.50-1455-0.22%
2019/08/02148.7000.0047.6014420.23%
2019/07/302249.702250.3148.5003800.00%
2019/07/291848.632446.9549.25-6324-1.85%
2019/07/26244.08544.8545.65-3237-1.26%
2019/07/1200.00239.3539.35-2248-0.80%
2019/07/11140.3000.0040.5512610.38%
2019/07/10140.0000.0040.2512570.39%
2019/04/29441.7500.0041.6545920.67%
2019/04/26142.5000.0042.5015980.17%
2019/04/25443.5500.0044.1545980.67%
2019/04/1700.00345.2046.00-3642-0.47%
2019/04/15343.8000.0044.0536340.47%
2019/04/1000.00746.3044.55-7630-1.11%
2019/04/0900.00145.4545.80-1615-0.16%
2019/04/03145.1000.0044.2516010.17%
2019/04/0200.00443.6043.70-4587-0.68%
2019/04/01443.6500.0043.7045810.69%
2019/03/04744.3300.0044.3075881.19%
2019/02/2600.00246.0046.00-2577-0.35%
2019/02/25244.2000.0044.2525690.35%
2019/01/29143.70144.5045.7004300.00%
2019/01/28142.20142.9042.4003890.00%
2019/01/25138.50139.6039.1003510.00%
2019/01/14138.00136.9036.9002770.00%
2018/09/0500.00148.0047.70-184-1.18%
2018/06/1300.000.756.1056.40-0.795-0.78%
2018/06/0800.00156.5056.40-196-1.04%
〈CES 2024〉凌華攜二大合作夥伴 亮相智慧座艙與自駕創新技術Anue鉅亨-2024/01/08
群聯推自主研發AI服務方案 凌華、技鋼為首批認證合作夥伴Anue鉅亨-2023/07/18
深化與友達合作 凌華董座劉鈞出任達擎董事暨銷售長Anue鉅亨-2023/06/26
凌華 相關文章
凌華 相關影音