凌華 (6166)-德信-中正券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.0
漲跌
▼0.6
漲幅
-0.77%
成交量
1,119張
產業
上市電腦週邊類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	76.50	1	77.10	77.00	1	2,548	0.04%
2024/06/20	1	79.30	1	80.40	81.00	0	2,733	0.00%
2024/06/19	1	80.00	0	0.00	78.80	1	2,742	0.04%
2024/06/18	2	78.85	2	80.40	80.60	0	2,765	0.00%
2024/06/17	1	79.00	2	79.80	79.30	-1	2,889	-0.03%
2024/06/14	1	73.20	1	73.40	73.40	0	2,837	0.00%
2024/06/13	2	72.05	2	72.75	73.00	0	2,820	0.00%
2024/06/12	2	70.35	5	72.28	72.30	-3	2,800	-0.11%
2024/06/11	1	73.60	1	72.60	70.70	0	2,774	0.00%
2024/06/06	1	75.80	1	75.00	75.00	0	2,729	0.00%
2024/06/05	3	79.67	2	77.30	77.30	1	2,696	0.04%
2024/06/04	5	86.56	3	86.50	80.90	2	2,653	0.08%
2024/06/03	0	0.00	1	84.70	84.20	-1	2,436	-0.04%
2024/05/31	3	78.03	3	77.80	77.60	0	2,265	0.00%
2024/05/30	3	81.27	2	78.90	78.90	1	2,225	0.04%
2024/05/29	3	87.00	3	83.17	83.60	0	2,170	0.00%
2024/05/28	2	81.05	2	83.70	87.50	0	1,885	0.00%
2024/05/27	1	77.50	1	78.50	79.60	0	1,721	0.00%
2024/05/24	1	73.80	2	74.40	74.00	-1	1,568	-0.06%
2024/05/23	1	71.80	1	73.00	71.80	0	1,535	0.00%
2024/05/09	1	64.70	0	0.00	64.60	1	1,384	0.07%
2024/05/02	0	0.00	1	64.20	64.00	-1	1,351	-0.07%
2024/04/09	5	74.68	7	73.37	72.50	-2	1,347	-0.15%
2024/04/08	11	72.08	9	72.32	70.60	2	1,277	0.16%
2024/03/27	0	0.00	3	69.00	70.00	-3	1,136	-0.26%
2024/03/26	6	72.25	5	70.10	69.10	1	1,100	0.09%
2024/03/25	26	72.68	23	73.44	72.80	3	1,026	0.29%
2024/01/22	0	0.00	1	63.70	63.70	-1	396	-0.25%
2024/01/15	1	64.30	0	0.00	63.20	1	365	0.27%
2024/01/12	0	0.00	2	64.40	62.70	-2	358	-0.56%
2024/01/11	3	66.70	1	65.70	65.00	2	342	0.58%
2023/12/04	0	0.00	4	60.88	60.70	-4	222	-1.80%
2023/08/08	0	0.00	1	68.80	68.90	-1	2,140	-0.05%
2023/08/02	11	69.45	11	68.20	68.20	0	2,110	0.00%
2023/08/01	3	71.07	2	71.20	71.20	1	2,089	0.05%
2023/07/31	3	72.77	4	72.68	72.10	-1	2,075	-0.05%
2023/07/28	3	73.37	1	73.60	73.20	2	2,048	0.10%
2023/07/27	1	79.40	4	79.33	79.10	-3	1,986	-0.15%
2023/07/26	7	78.91	3	78.50	76.60	4	1,935	0.21%
2023/07/25	8	82.91	9	84.23	82.30	-1	1,863	-0.05%
2023/07/24	6	77.80	12	77.98	78.80	-6	1,707	-0.35%
2023/07/20	6	76.10	0	0.00	72.80	6	1,630	0.37%
2023/07/19	9	78.87	10	78.54	78.30	-1	1,569	-0.06%
2023/07/18	6	75.70	3	76.00	76.10	3	1,500	0.20%
2023/07/17	3	77.10	6	77.80	76.60	-3	1,479	-0.20%
2023/07/14	9	73.73	9	74.67	74.60	0	1,454	0.00%
2023/07/13	3	74.70	0	0.00	74.30	3	1,441	0.21%
2023/07/07	12	75.60	15	74.70	74.70	-3	1,379	-0.22%
2023/07/06	12	77.78	12	77.00	76.90	0	1,360	0.00%
2023/07/05	9	80.13	6	81.05	78.70	3	1,332	0.23%
2023/07/04	6	77.65	4	77.93	77.40	2	1,230	0.16%
2023/06/30	3	74.50	3	75.50	76.50	0	1,152	0.00%
2023/06/16	1	72.50	1	72.10	72.30	0	918	0.00%
2023/06/15	3	78.53	2	75.10	75.50	1	872	0.11%
2023/06/13	0	0.00	4	71.05	70.00	-4	606	-0.66%
2023/06/12	4	68.23	0	0.00	69.20	4	560	0.71%
2023/06/08	0	0.00	1	67.10	65.90	-1	498	-0.20%
2023/06/02	1	66.60	0	0.00	66.60	1	455	0.22%
2022/03/17	1	58.00	1	58.90	58.90	0	106	0.00%
2021/09/27	3	66.83	3	67.10	67.10	0	117	0.00%
2021/04/23	0	0.00	10	66.50	67.00	-10	752	-1.33%
2021/04/20	1	70.40	1	70.80	69.00	0	736	0.00%
2021/04/19	0	0.00	5	68.00	67.80	-5	701	-0.71%
2021/04/16	0	0.00	1	66.50	66.50	-1	695	-0.14%
2021/03/30	0	0.00	1	63.90	64.80	-1	661	-0.15%
2021/03/29	1	63.40	0	0.00	63.10	1	657	0.15%
2021/03/24	0	0.00	0.3	66.00	65.00	-0.3	665	-0.04%
2021/03/22	0	0.00	1	69.20	69.30	-1	647	-0.15%
2021/03/19	0	0.00	7	65.04	66.50	-7	586	-1.19%
2021/03/18	0	0.00	1	59.30	60.50	-1	546	-0.18%
2021/03/17	1	57.50	0	0.00	58.10	1	533	0.19%
2021/03/04	1	59.30	0	0.00	58.60	1	530	0.19%
2021/03/02	3	58.00	0	0.00	57.80	3	517	0.58%
2021/02/26	4	59.10	0	0.00	59.30	4	512	0.78%
2021/02/24	5	60.60	0	0.00	60.80	5	500	1.00%
2021/02/23	11	61.07	0	0.00	62.00	11	489	2.25%
2021/01/29	2	63.40	2	65.60	61.20	0	383	0.00%
2021/01/28	0	0.00	5	60.60	60.60	-5	288	-1.73%
2021/01/27	2	55.80	2	55.45	55.10	0	257	0.00%
2021/01/13	2	60.00	0	0.00	59.90	2	191	1.04%
2021/01/11	3	58.20	0	0.00	58.20	3	194	1.55%
2020/11/30	0	0.00	1	68.70	69.00	-1	115	-0.87%
2020/11/18	1	67.00	0	0.00	67.30	1	132	0.76%
2020/10/21	1	67.20	1	69.20	67.10	0	202	0.00%
2020/07/22	0	0.00	1	73.40	73.30	-1	675	-0.15%
2020/07/21	1	73.10	0	0.00	73.30	1	675	0.15%
2020/07/07	0	0.00	4	88.20	88.00	-4	678	-0.59%
2020/07/06	1	88.60	6	88.48	88.60	-5	673	-0.74%
2020/06/24	2	85.00	0	0.00	85.00	2	681	0.29%
2020/06/23	7	87.07	0	0.00	87.00	7	689	1.02%
2020/05/14	0	0.00	1	65.30	65.50	-1	889	-0.11%
2020/05/13	1	69.20	0	0.00	65.50	1	891	0.11%
2020/05/08	0	0.00	1	65.50	65.20	-1	917	-0.11%
2020/04/16	2	66.80	2	67.10	65.50	0	1,332	0.00%
2020/04/13	2	64.90	2	64.50	65.30	0	1,342	0.00%
2020/04/10	1	62.70	1	62.70	63.20	0	1,359	0.00%
2020/04/01	1	69.00	1	68.90	68.80	0	1,408	0.00%
2020/03/20	1	63.60	1	64.20	59.90	0	1,302	0.00%
2020/03/12	10	53.30	0	0.00	53.80	10	1,147	0.87%
2020/03/04	0	0.00	10	56.20	56.20	-10	1,035	-0.97%
2020/02/12	1	55.90	1	55.80	55.90	0	930	0.00%
2020/01/20	0	0.00	2	50.50	50.50	-2	611	-0.33%
2020/01/16	2	48.95	0	0.00	50.80	2	561	0.36%
2019/10/07	1	48.80	1	48.80	48.80	0	1,009	0.00%
2019/09/18	1	49.65	1	49.05	49.05	0	914	0.00%
2019/09/17	1	49.85	1	49.00	49.00	0	911	0.00%
2019/09/03	10	52.70	10	53.00	51.70	0	797	0.00%
2019/09/02	1	49.00	1	50.10	52.50	0	727	0.00%
2019/08/29	0	0.00	1	48.25	47.80	-1	623	-0.16%
2019/08/23	2	48.93	2	48.15	48.15	0	606	0.00%
2019/08/21	1	47.90	0	0.00	47.85	1	578	0.17%
2019/08/20	6	46.61	6	47.52	48.20	0	562	0.00%
2019/08/12	1	46.00	1	45.70	45.70	0	495	0.00%
2019/08/08	1	46.40	1	46.65	47.05	0	481	0.00%
2019/08/07	2	46.30	2	46.68	45.75	0	475	0.00%
2019/08/05	0	0.00	1	46.50	45.50	-1	455	-0.22%
2019/08/02	1	48.70	0	0.00	47.60	1	442	0.23%
2019/07/30	22	49.70	22	50.31	48.50	0	380	0.00%
2019/07/29	18	48.63	24	46.95	49.25	-6	324	-1.85%
2019/07/26	2	44.08	5	44.85	45.65	-3	237	-1.26%
2019/07/12	0	0.00	2	39.35	39.35	-2	248	-0.80%
2019/07/11	1	40.30	0	0.00	40.55	1	261	0.38%
2019/07/10	1	40.00	0	0.00	40.25	1	257	0.39%
2019/04/29	4	41.75	0	0.00	41.65	4	592	0.67%
2019/04/26	1	42.50	0	0.00	42.50	1	598	0.17%
2019/04/25	4	43.55	0	0.00	44.15	4	598	0.67%
2019/04/17	0	0.00	3	45.20	46.00	-3	642	-0.47%
2019/04/15	3	43.80	0	0.00	44.05	3	634	0.47%
2019/04/10	0	0.00	7	46.30	44.55	-7	630	-1.11%
2019/04/09	0	0.00	1	45.45	45.80	-1	615	-0.16%
2019/04/03	1	45.10	0	0.00	44.25	1	601	0.17%
2019/04/02	0	0.00	4	43.60	43.70	-4	587	-0.68%
2019/04/01	4	43.65	0	0.00	43.70	4	581	0.69%
2019/03/04	7	44.33	0	0.00	44.30	7	588	1.19%
2019/02/26	0	0.00	2	46.00	46.00	-2	577	-0.35%
2019/02/25	2	44.20	0	0.00	44.25	2	569	0.35%
2019/01/29	1	43.70	1	44.50	45.70	0	430	0.00%
2019/01/28	1	42.20	1	42.90	42.40	0	389	0.00%
2019/01/25	1	38.50	1	39.60	39.10	0	351	0.00%
2019/01/14	1	38.00	1	36.90	36.90	0	277	0.00%
2018/09/05	0	0.00	1	48.00	47.70	-1	84	-1.18%
2018/06/13	0	0.00	0.7	56.10	56.40	-0.7	95	-0.78%
2018/06/08	0	0.00	1	56.50	56.40	-1	96	-1.04%