信昌電 (6173)-德信-中正券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
46.60
漲跌
▼0.05
漲幅
-0.11%
成交量
426張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	46.40	0	0.00	46.30	1	824	0.12%
2024/05/09	0	0.00	3	48.27	47.20	-3	814	-0.37%
2024/05/08	0	0.00	2	48.03	47.85	-2	805	-0.25%
2024/05/07	1	47.80	0	0.00	47.80	1	795	0.13%
2024/05/06	10	48.73	4	48.90	48.05	6	770	0.78%
2024/05/03	1	48.10	7	48.88	49.05	-6	593	-1.01%
2024/04/09	5	47.40	0	0.00	47.10	5	653	0.76%
2024/04/08	1	48.20	1	47.50	47.20	0	648	0.00%
2024/03/07	0	0.00	1	45.70	45.40	-1	765	-0.13%
2024/03/05	0	0.00	1	45.85	46.10	-1	871	-0.11%
2024/02/23	1	45.85	0	0.00	45.70	1	1,373	0.07%
2024/02/16	0	0.00	2	46.00	46.50	-2	1,371	-0.15%
2024/02/15	0	0.00	3	45.70	45.75	-3	1,375	-0.22%
2024/02/05	2	45.00	0	0.00	44.60	2	1,376	0.15%
2024/01/26	0	0.00	3	45.75	45.70	-3	1,504	-0.20%
2024/01/23	1	47.15	0	0.00	47.30	1	1,617	0.06%
2024/01/19	3	47.35	0	0.00	46.85	3	1,606	0.19%
2024/01/17	3.3	46.72	1	48.00	46.50	2.3	1,555	0.15%
2024/01/12	1	45.30	0	0.00	45.35	1	1,517	0.07%
2024/01/05	1	47.10	1	46.75	46.75	0	1,508	0.00%
2024/01/02	0	0.00	4	48.90	48.60	-4	1,503	-0.27%
2023/12/28	2	49.40	2	49.20	49.20	0	1,501	0.00%
2023/12/26	1	49.00	1	48.95	48.95	0	1,500	0.00%
2023/12/19	1	49.20	0	0.00	49.45	1	1,497	0.07%
2023/12/15	0.1	52.90	0	0.00	52.00	0.1	1,487	0.01%
2023/12/13	2.3	51.11	0	0.00	50.80	2.3	1,446	0.16%
2023/12/12	6.3	51.18	1	50.80	50.80	5.3	1,445	0.37%
2023/12/08	10	51.40	0	0.00	51.70	10	1,428	0.70%
2023/12/05	0	0.00	1	52.60	52.10	-1	1,405	-0.07%
2023/12/04	4	54.13	8	54.80	53.00	-4	1,415	-0.28%
2023/12/01	3	54.50	0	0.00	54.60	3	1,404	0.21%
2023/11/30	0	0.00	2	55.20	54.50	-2	1,446	-0.14%
2023/11/29	28	55.12	15	55.77	54.80	13	1,577	0.82%
2023/11/28	3	51.77	7	50.44	52.50	-4	1,449	-0.28%
2023/11/27	5	49.05	10	49.25	49.00	-5	1,337	-0.37%
2023/11/24	11	49.11	18	49.15	48.55	-7	1,305	-0.54%
2023/11/16	1	45.90	1	45.75	45.75	0	1,299	0.00%
2023/11/14	2	45.10	2	45.35	45.35	0	1,317	0.00%
2023/11/10	0	0.00	8	46.45	46.35	-8	1,326	-0.60%
2023/11/06	0	0.00	1	48.30	48.40	-1	1,283	-0.08%
2023/11/01	9	46.86	0	0.00	45.75	9	1,159	0.78%
2023/10/24	2	44.20	2	45.65	45.65	0	1,089	0.00%
2023/10/23	2	44.20	2	43.90	43.90	0	1,088	0.00%
2023/10/18	1	44.60	1	43.60	43.60	0	1,101	0.00%
2023/10/12	2	44.38	2	45.50	45.50	0	1,132	0.00%
2023/10/11	1	44.40	1	44.00	44.00	0	1,129	0.00%
2023/09/20	3	47.50	3	47.00	46.65	0	1,178	0.00%
2023/09/19	1	49.75	1	48.50	48.50	0	1,160	0.00%
2023/09/18	2	49.60	2	50.03	50.10	0	1,146	0.00%
2023/09/15	2	49.48	2	49.15	49.15	0	1,141	0.00%
2023/09/14	1	49.20	1	49.35	49.35	0	1,138	0.00%
2023/09/11	2	49.68	2	48.75	48.10	0	1,207	0.00%
2023/09/07	2	50.75	2	51.00	50.20	0	1,190	0.00%
2023/09/04	5	54.04	10	52.90	51.80	-5	1,068	-0.47%
2023/09/01	13	50.72	8	51.35	51.10	5	852	0.59%
2023/08/28	1	47.10	1	45.65	45.55	0	721	0.00%
2023/07/17	0	0.00	1	44.10	44.50	-1	799	-0.13%
2023/07/06	0	0.00	1	44.00	44.25	-1	810	-0.12%
2023/07/05	0	0.00	3	44.50	44.30	-3	823	-0.36%
2023/06/15	18	44.85	0	0.00	44.85	18	731	2.46%
2023/06/14	1	41.80	0	0.00	43.05	1	690	0.14%
2023/06/06	10	43.10	0	0.00	42.90	10	693	1.44%
2023/06/02	0	0.00	2	43.70	44.00	-2	679	-0.29%
2023/05/23	3	43.10	1	43.20	43.05	2	703	0.28%
2023/05/09	1	42.30	0	0.00	42.45	1	755	0.13%
2023/05/08	2	43.83	2	43.75	43.50	0	725	0.00%
2023/05/05	0	0.00	20	41.50	42.00	-20	618	-3.23%
2023/04/19	10	41.00	0	0.00	40.40	10	630	1.58%
2023/04/17	10	41.40	0	0.00	41.20	10	625	1.60%
2023/04/12	0	0.00	10	41.80	41.85	-10	589	-1.70%
2023/04/10	1	40.70	10	40.70	40.35	-9	567	-1.59%
2023/03/30	0	0.00	4	38.53	38.70	-4	536	-0.75%
2023/03/28	0	0.00	10	38.36	38.35	-10	545	-1.83%
2023/03/27	0	0.00	12	39.35	39.30	-12	543	-2.21%
2023/03/24	0	0.00	13	39.54	39.55	-13	544	-2.39%
2023/03/23	0	0.00	24	39.47	39.35	-24	544	-4.41%
2023/03/10	10	39.50	0	0.00	39.50	10	553	1.81%
2023/03/06	0	0.00	15	42.70	42.50	-15	526	-2.85%
2023/03/03	15	41.50	0	0.00	41.50	15	517	2.90%
2023/02/24	10	42.78	0	0.00	42.85	10	498	2.01%
2023/02/22	5	42.23	0	0.00	42.55	5	473	1.06%
2023/02/21	13	42.99	0	0.00	43.05	13	469	2.77%
2023/02/16	1	39.95	1	40.50	41.05	0	379	0.00%
2022/12/22	0	0.00	1	35.00	35.00	-1	297	-0.34%
2022/12/21	1	35.45	0	0.00	34.85	1	298	0.33%
2022/11/16	0.1	34.50	0	0.00	34.40	0.1	272	0.03%
2022/11/07	0	0.00	3	32.95	33.95	-3	277	-1.08%
2022/11/02	3	32.15	0	0.00	32.95	3	271	1.11%
2022/09/26	9	37.92	0	0.00	37.55	9	281	3.20%
2022/09/23	4	38.78	0	0.00	39.10	4	288	1.39%
2022/09/22	3	39.00	0	0.00	39.25	3	292	1.03%
2022/09/21	2	39.25	0	0.00	39.30	2	292	0.68%
2022/09/19	5	40.28	0	0.00	40.05	5	294	1.70%
2022/09/16	7	41.09	0	0.00	40.70	7	294	2.38%
2022/09/02	4	41.41	0	0.00	41.00	4	311	1.28%
2022/07/21	10	40.50	0	0.00	40.70	10	309	3.23%
2022/04/27	0	0.00	2	48.63	49.10	-2	348	-0.57%
2022/03/18	0	0.00	2	54.70	54.90	-2	726	-0.28%
2022/03/04	10	57.00	0	0.00	56.70	10	793	1.26%
2022/02/16	0	0.00	2	57.30	57.90	-2	1,210	-0.17%
2022/02/14	2	56.10	0	0.00	56.60	2	1,224	0.16%
2022/02/10	0	0.00	3	57.20	57.80	-3	1,253	-0.24%
2022/01/19	0	0.00	1	56.90	56.90	-1	1,518	-0.07%
2022/01/18	2	58.00	0	0.00	57.40	2	1,519	0.13%
2022/01/13	3	56.60	0	0.00	56.80	3	1,500	0.20%
2022/01/06	5	62.40	0	0.00	61.70	5	1,436	0.35%
2022/01/05	1	63.70	0	0.00	63.80	1	1,418	0.07%
2022/01/04	1	63.00	7	63.97	65.00	-6	1,372	-0.44%
2022/01/03	11	61.66	16	61.66	62.00	-5	1,237	-0.40%
2021/12/22	2	60.40	0	0.00	60.40	2	1,251	0.16%
2021/12/14	1	59.00	0	0.00	58.80	1	1,251	0.08%
2021/12/13	3	60.30	0	0.00	60.20	3	1,246	0.24%
2021/12/07	0	0.00	1	61.40	61.20	-1	1,242	-0.08%
2021/12/01	5	62.30	0	0.00	62.80	5	1,240	0.40%
2021/11/24	0	0.00	3	62.20	63.50	-3	1,184	-0.25%
2021/11/23	7	64.11	2	63.70	63.00	5	1,170	0.43%
2021/11/18	2	62.35	0	0.00	63.00	2	1,053	0.19%
2021/11/17	0	0.00	30	61.80	61.10	-30	959	-3.13%
2021/11/12	0	0.00	1	59.00	57.90	-1	941	-0.11%
2021/11/09	0	0.00	3	58.20	58.20	-3	999	-0.30%
2021/11/05	12	59.03	0	0.00	59.70	12	995	1.21%
2021/11/04	22	60.62	1	59.70	60.20	21	994	2.11%
2021/11/03	3	57.87	1	57.90	58.50	2	913	0.22%
2021/10/28	3	55.30	0	0.00	54.60	3	891	0.34%
2021/09/17	0	0.00	1	57.60	57.50	-1	3,722	-0.03%
2021/09/15	1	57.00	0	0.00	56.80	1	3,742	0.03%
2021/09/01	0	0.00	1	61.00	61.60	-1	3,991	-0.03%
2021/08/30	0	0.00	3	60.40	60.40	-3	4,001	-0.07%
2021/08/27	1	60.40	0	0.00	60.30	1	4,006	0.02%
2021/08/25	3	60.20	0	0.00	60.70	3	4,012	0.07%
2021/08/24	2	59.80	0	0.00	58.40	2	4,012	0.05%
2021/08/16	0	0.00	7	60.04	59.70	-7	4,066	-0.17%
2021/08/12	0	0.00	1	64.60	64.30	-1	4,073	-0.02%
2021/08/11	2	64.25	1	64.60	64.00	1	4,100	0.02%
2021/08/10	1	65.00	0	0.00	64.70	1	4,126	0.02%
2021/08/06	0	0.00	1	68.80	68.50	-1	4,176	-0.02%
2021/08/03	1	70.00	0	0.00	69.10	1	4,274	0.02%
2021/08/02	5	68.00	1	68.40	68.70	4	4,283	0.09%
2021/07/30	1	68.00	1	69.30	67.80	0	4,328	0.00%
2021/07/29	1	68.50	1	68.90	68.50	0	4,329	0.00%
2021/07/28	2	71.70	1	68.50	68.50	1	4,320	0.02%
2021/07/27	5	76.80	5	75.80	73.40	0	4,285	0.00%
2021/07/26	1	76.50	6	75.93	75.90	-5	4,256	-0.12%
2021/07/23	16	75.78	1	76.60	74.30	15	4,235	0.35%
2021/07/22	0	0.00	25	77.03	79.20	-25	4,227	-0.59%
2021/07/21	5	73.60	5	74.40	73.10	0	3,804	0.00%
2021/07/20	8	74.16	2	73.80	73.30	6	3,772	0.16%
2021/07/19	3	76.57	23	75.29	76.00	-20	3,730	-0.54%
2021/07/16	2	74.05	15	73.71	73.90	-13	3,668	-0.35%
2021/07/15	3	72.20	0	0.00	72.20	3	3,629	0.08%
2021/07/14	8	72.48	5	75.20	72.80	3	3,654	0.08%
2021/07/13	4	75.10	42	75.68	74.30	-38	3,585	-1.06%
2021/07/12	5	72.30	2	73.55	72.70	3	3,359	0.09%
2021/07/09	1	72.00	5	73.60	72.20	-4	3,319	-0.12%
2021/07/08	1	72.30	22	72.00	71.80	-21	3,293	-0.64%
2021/07/07	45	71.04	9	71.26	71.60	36	3,311	1.09%
2021/07/05	0	0.00	1	67.00	66.70	-1	3,269	-0.03%
2021/06/30	1	66.00	10	65.70	69.00	-9	3,678	-0.24%
2021/06/29	11	65.14	0	0.00	65.10	11	3,644	0.30%
2021/06/24	0	0.00	12	64.32	64.10	-12	3,674	-0.33%
2021/06/23	0	0.00	1	64.10	64.00	-1	3,697	-0.03%
2021/06/22	11	62.88	0	0.00	62.60	11	3,713	0.30%
2021/06/21	2	63.20	0	0.00	62.60	2	3,716	0.05%
2021/06/18	2	65.70	2	65.50	65.30	0	3,751	0.00%
2021/06/17	0	0.00	1	65.20	66.80	-1	3,826	-0.03%
2021/06/16	0	0.00	5	64.20	63.70	-5	3,748	-0.13%
2021/06/15	0	0.00	4	63.08	63.40	-4	3,738	-0.11%
2021/06/11	1	62.10	1	62.60	61.50	0	3,713	0.00%
2021/06/08	1	61.30	1	61.20	61.60	0	3,768	0.00%
2021/06/04	1	60.50	0	0.00	60.40	1	3,827	0.03%
2021/06/03	0	0.00	3	61.37	61.40	-3	3,851	-0.08%
2021/06/02	1	61.90	0	0.00	61.00	1	3,858	0.03%
2021/06/01	2	62.50	11	62.51	62.50	-9	3,853	-0.23%
2021/05/28	5	61.30	2	61.60	61.40	3	3,872	0.08%
2021/05/27	0	0.00	5	60.10	60.40	-5	3,865	-0.13%
2021/05/26	0	0.00	10	60.00	60.80	-10	3,871	-0.26%
2021/05/25	4	60.35	5	59.38	61.10	-1	3,874	-0.03%
2021/05/24	9	58.32	1	59.60	58.00	8	3,878	0.21%
2021/05/21	1	58.80	3	59.27	58.70	-2	3,914	-0.05%
2021/05/20	2	58.20	2	59.00	57.50	0	4,001	0.00%
2021/05/19	12	57.48	1	56.90	58.40	11	4,066	0.27%
2021/05/18	3	54.10	6	55.57	56.70	-3	4,058	-0.07%
2021/05/17	2	52.80	2	53.00	51.60	0	4,088	0.00%
2021/05/14	2	57.75	2	58.70	57.10	0	4,057	0.00%
2021/05/13	2	57.75	1	58.00	56.90	1	4,011	0.02%
2021/05/11	3	64.30	0	0.00	62.00	3	3,935	0.08%
2021/05/10	7	67.77	1	67.60	67.30	6	3,897	0.15%
2021/05/07	2	68.65	2	69.00	69.00	0	3,889	0.00%
2021/05/06	6	66.62	1	67.10	65.90	5	3,840	0.13%
2021/05/04	20	67.53	4	68.40	67.50	16	3,813	0.42%
2021/05/03	19	70.23	1	69.20	68.80	18	3,789	0.48%
2021/04/29	10	73.50	0	0.00	73.20	10	3,743	0.27%
2021/04/28	29	72.02	29	73.31	74.20	0	3,688	0.00%
2021/04/27	0	0.00	5	71.50	71.20	-5	3,497	-0.14%
2021/04/23	3	68.90	6	68.93	68.80	-3	3,462	-0.09%
2021/04/21	5	72.40	0	0.00	71.80	5	3,441	0.15%
2021/04/20	2	72.00	4	72.93	73.20	-2	3,452	-0.06%
2021/04/19	1	70.40	0	0.00	70.30	1	3,435	0.03%
2021/04/14	17	69.50	0	0.00	69.60	17	3,748	0.45%
2021/04/13	2	70.40	0	0.00	70.60	2	3,731	0.05%
2021/04/12	3	76.20	13	76.30	74.90	-10	3,660	-0.27%
2021/04/09	3	75.13	12	75.88	74.80	-9	3,529	-0.26%
2021/04/08	4	73.38	6	74.17	74.50	-2	3,342	-0.06%
2021/04/07	1	69.50	0	0.00	70.30	1	3,081	0.03%
2021/04/06	4	68.50	7	69.40	69.90	-3	3,078	-0.10%
2021/03/30	0	0.00	10	68.70	68.00	-10	3,170	-0.32%
2021/03/29	10	67.30	29	67.82	68.00	-19	3,158	-0.60%
2021/03/24	3	67.70	3	67.10	67.10	0	3,182	0.00%
2021/03/23	6	68.67	2	67.30	67.60	4	3,249	0.12%
2021/03/22	18	67.20	7	66.73	68.20	11	3,243	0.34%
2021/03/19	5	65.10	0	0.00	65.00	5	3,258	0.15%
2021/03/18	0	0.00	5	66.20	65.70	-5	3,367	-0.15%
2021/03/17	7	66.09	0	0.00	65.90	7	3,615	0.19%
2021/03/16	9	66.44	9	66.38	66.00	0	3,957	0.00%
2021/03/15	5	65.10	0	0.00	65.30	5	4,366	0.11%
2021/03/12	3	65.07	2	64.60	64.80	1	4,388	0.02%
2021/03/09	0	0.00	5	63.60	63.30	-5	4,489	-0.11%
2021/03/04	0	0.00	4	66.70	66.30	-4	4,720	-0.08%
2021/03/02	0	0.00	3	67.20	65.50	-3	4,733	-0.06%
2021/02/26	6	66.97	0	0.00	67.00	6	4,836	0.12%
2021/02/25	1	67.90	6	68.25	67.90	-5	4,996	-0.10%
2021/02/24	4	67.60	0	0.00	67.40	4	5,040	0.08%
2021/02/23	0	0.00	6	68.77	69.00	-6	5,273	-0.11%
2021/02/22	5	70.24	10	69.15	69.00	-5	5,389	-0.09%
2021/02/19	0	0.00	2	66.05	67.00	-2	5,353	-0.04%
2021/02/18	2	64.05	0	0.00	64.80	2	5,343	0.04%
2021/02/17	1	64.80	1	65.60	64.50	0	5,434	0.00%
2021/02/04	3	61.30	3	60.90	60.90	0	5,622	0.00%
2021/02/02	4	61.10	0	0.00	60.90	4	6,240	0.06%
2021/01/29	0	0.00	1	60.60	60.40	-1	6,507	-0.02%
2021/01/22	5	62.30	0	0.00	63.30	5	7,619	0.07%
2021/01/21	1	61.30	5	63.20	61.30	-4	7,605	-0.05%
2021/01/20	1	65.10	0	0.00	62.80	1	7,577	0.01%
2021/01/19	0	0.00	1	67.00	66.20	-1	7,534	-0.01%
2021/01/18	1	65.50	0	0.00	66.00	1	7,539	0.01%
2021/01/15	22	67.97	1	67.00	67.00	21	7,514	0.28%
2021/01/14	5	68.70	9	68.23	69.00	-4	7,467	-0.05%
2021/01/13	6	67.80	6	68.32	68.30	0	7,433	0.00%
2021/01/12	4	67.25	0	0.00	67.20	4	7,388	0.05%
2021/01/11	6	69.87	24	70.83	68.90	-18	7,324	-0.25%
2021/01/08	2	66.75	3	66.90	67.60	-1	7,102	-0.01%
2021/01/07	1	65.40	0	0.00	65.40	1	6,988	0.01%
2021/01/06	2	65.00	4	64.10	64.90	-2	6,963	-0.03%
2021/01/05	1	67.90	10	67.00	67.00	-9	6,910	-0.13%
2021/01/04	10	66.20	0	0.00	66.20	10	6,848	0.15%
2020/12/30	1	67.30	1	67.10	67.30	0	6,800	0.00%
2020/12/29	1	68.00	13	66.64	66.70	-12	6,763	-0.18%
2020/12/28	4	65.60	11	65.63	65.80	-7	6,659	-0.11%
2020/12/24	18	67.23	17	67.64	66.10	1	6,638	0.02%
2020/12/22	11	65.69	1	63.30	63.50	10	6,439	0.16%
2020/12/21	3	65.17	0	0.00	64.60	3	6,415	0.05%
2020/12/18	1	65.60	0	0.00	65.00	1	6,365	0.02%
2020/12/17	1	65.30	3	66.90	66.50	-2	6,316	-0.03%
2020/12/16	11	67.55	0	0.00	67.30	11	6,240	0.18%
2020/12/15	3	68.73	9	68.36	66.30	-6	6,205	-0.10%
2020/12/14	1	71.80	4	71.45	70.70	-3	6,088	-0.05%
2020/12/11	17	69.52	7	71.07	71.60	10	6,031	0.17%
2020/12/10	37	70.82	9	71.02	70.00	28	5,796	0.48%
2020/12/09	19	69.51	34	68.78	70.20	-15	5,449	-0.28%
2020/12/07	2	66.75	1	67.30	65.20	1	4,955	0.02%
2020/12/04	1	65.30	0	0.00	66.00	1	4,874	0.02%
2020/12/03	2	66.50	3	65.60	65.30	-1	4,855	-0.02%
2020/12/02	0.1	65.50	8	64.80	64.80	-7.9	4,781	-0.17%
2020/12/01	9	66.14	25	66.12	65.80	-16	4,740	-0.34%
2020/11/30	1	64.40	1	65.00	64.30	0	4,559	0.00%
2020/11/25	1	64.10	12	64.23	63.30	-11	4,518	-0.24%
2020/11/24	20	66.51	10	66.85	65.00	10	4,402	0.23%
2020/11/23	10	65.80	5	66.10	66.40	5	4,245	0.12%
2020/11/20	24	67.40	15	67.38	66.10	9	4,237	0.21%
2020/11/19	2	65.80	7	65.86	66.40	-5	3,957	-0.13%
2020/11/18	5	64.50	16	64.63	64.20	-11	3,780	-0.29%
2020/11/17	4	64.00	2	62.90	62.80	2	3,707	0.05%
2020/11/16	27	64.94	0	0.00	64.10	27	3,670	0.74%
2020/11/13	1	64.60	7	64.26	64.50	-6	3,596	-0.17%
2020/11/12	1	65.20	2	65.20	64.20	-1	3,501	-0.03%
2020/11/11	32	64.25	18	64.13	63.90	14	3,355	0.42%
2020/11/10	8	61.45	4	61.28	61.90	4	2,916	0.14%
2020/11/09	1	61.40	1	61.40	60.60	0	2,751	0.00%
2020/11/06	14	61.64	31	60.59	60.10	-17	2,648	-0.64%
2020/11/05	22	59.98	9	60.47	61.50	13	2,593	0.50%
2020/11/04	75	59.96	69	60.25	60.90	6	2,456	0.24%
2020/11/03	2	56.15	3	58.70	58.70	-1	1,875	-0.05%
2020/10/30	0	0.00	4	54.00	53.00	-4	1,866	-0.21%
2020/10/26	0	0.00	7	55.60	55.80	-7	1,880	-0.37%
2020/10/22	0	0.00	2	54.45	54.20	-2	1,880	-0.11%
2020/10/20	1	55.60	0	0.00	55.30	1	1,901	0.05%
2020/10/16	0	0.00	2	55.50	54.10	-2	1,897	-0.11%
2020/10/13	0	0.00	4	54.10	53.70	-4	1,865	-0.21%
2020/10/08	0	0.00	4	54.10	53.70	-4	1,870	-0.21%
2020/10/06	5	53.40	0	0.00	53.50	5	1,901	0.26%
2020/09/29	1	54.10	1	52.10	52.10	0	1,989	0.00%
2020/09/25	2	51.00	4	52.15	50.80	-2	2,054	-0.10%
2020/09/24	2	52.10	1	52.10	51.70	1	2,058	0.05%
2020/09/22	2	53.80	0	0.00	53.60	2	2,063	0.10%
2020/09/21	2	54.40	0	0.00	54.20	2	2,082	0.10%
2020/09/18	2	56.45	1	56.10	55.40	1	2,081	0.05%
2020/09/17	0	0.00	2	56.10	55.50	-2	2,063	-0.10%
2020/09/16	4	56.00	0	0.00	55.30	4	2,061	0.19%
2020/09/15	0	0.00	5	55.30	55.00	-5	2,007	-0.25%
2020/09/08	1	55.00	1	54.30	53.70	0	2,034	0.00%
2020/09/04	2	53.60	0	0.00	53.90	2	2,070	0.10%
2020/09/01	1	55.80	1	55.50	55.50	0	2,127	0.00%
2020/08/26	7	54.09	11	54.58	54.10	-4	2,335	-0.17%
2020/08/25	5	52.50	0	0.00	52.20	5	2,313	0.22%
2020/08/21	0	0.00	1	52.10	51.80	-1	2,312	-0.04%
2020/08/20	2	51.90	0	0.00	51.00	2	2,321	0.09%
2020/08/13	0	0.00	1	55.90	54.50	-1	2,282	-0.04%
2020/08/11	0	0.00	1	56.50	55.80	-1	2,272	-0.04%
2020/08/07	1	57.40	1	57.20	57.30	0	2,208	0.00%
2020/08/06	1	57.80	2	56.95	56.30	-1	2,128	-0.05%
2020/08/05	9	56.06	24	56.62	56.70	-15	2,022	-0.74%
2020/08/04	1	51.10	0	0.00	52.00	1	1,842	0.05%
2020/08/03	0	0.00	2	51.00	50.50	-2	1,865	-0.11%
2020/07/31	1	50.60	1	50.10	50.10	0	1,878	0.00%
2020/07/29	3	49.90	1	50.00	49.85	2	2,048	0.10%
2020/07/28	1	50.00	11	51.35	49.50	-10	2,084	-0.48%
2020/07/24	1	52.50	1	53.50	51.70	0	2,265	0.00%
2020/07/23	1	52.40	5	53.32	52.40	-4	2,321	-0.17%
2020/07/21	1	51.60	1	52.80	51.60	0	2,443	0.00%
2020/07/16	1	52.00	0	0.00	52.30	1	2,682	0.04%
2020/07/15	1	52.50	0	0.00	51.70	1	2,739	0.04%
2020/07/14	7	53.01	0	0.00	52.50	7	2,823	0.25%
2020/07/13	1	54.30	1	54.70	55.10	0	3,018	0.00%
2020/07/10	0	0.00	1	57.20	53.90	-1	3,143	-0.03%
2020/07/09	0	0.00	1	56.60	55.90	-1	3,138	-0.03%
2020/07/08	16	57.43	6	58.33	56.80	10	3,152	0.32%
2020/07/07	6	56.45	8	57.78	57.90	-2	3,248	-0.06%
2020/07/06	3	55.77	2	56.40	56.40	1	3,367	0.03%
2020/07/03	1	54.50	0	0.00	54.50	1	3,486	0.03%
2020/07/01	5	54.20	0	0.00	54.40	5	3,567	0.14%
2020/06/30	2	53.35	1	53.90	53.80	1	3,573	0.03%
2020/06/22	2	55.10	0	0.00	55.00	2	3,655	0.05%
2020/06/19	0	0.00	1	55.10	55.00	-1	3,710	-0.03%
2020/06/12	0	0.00	8	54.90	55.40	-8	3,913	-0.20%
2020/06/11	7	56.43	0	0.00	56.20	7	3,952	0.18%
2020/06/10	1	58.50	1	59.20	58.40	0	3,988	0.00%
2020/06/08	2	59.00	2	59.00	59.00	0	4,095	0.00%
2020/06/05	2	59.20	2	59.45	58.90	0	4,081	0.00%
2020/06/04	2	58.50	12	58.08	58.10	-10	4,023	-0.25%
2020/06/03	0	0.00	7	56.73	56.20	-7	3,911	-0.18%
2020/06/02	6	56.00	1	55.80	55.80	5	3,911	0.13%
2020/06/01	13	56.08	14	56.61	56.10	-1	3,922	-0.03%
2020/05/28	1	54.60	0	0.00	54.30	1	3,969	0.03%
2020/05/27	0	0.00	2	55.65	55.50	-2	4,009	-0.05%
2020/05/22	1	55.20	0	0.00	54.30	1	4,210	0.02%
2020/05/21	6	56.07	0	0.00	55.90	6	4,225	0.14%
2020/05/18	1	55.80	0	0.00	54.20	1	4,394	0.02%
2020/05/15	1	56.50	0	0.00	55.60	1	4,578	0.02%
2020/05/14	3	58.13	1	56.50	56.10	2	4,569	0.04%
2020/05/08	6	58.43	0	0.00	57.50	6	4,647	0.13%
2020/05/07	1	58.90	0	0.00	58.70	1	4,641	0.02%
2020/05/06	1	58.20	3	58.97	58.40	-2	4,650	-0.04%
2020/05/05	3	60.70	1	60.70	59.00	2	4,665	0.04%
2020/04/30	6	60.20	4	60.13	59.80	2	4,720	0.04%
2020/04/28	3	58.03	10	57.70	57.50	-7	4,640	-0.15%
2020/04/27	2	57.60	2	58.20	57.50	0	4,619	0.00%
2020/04/24	2	56.75	3	56.90	56.50	-1	4,558	-0.02%
2020/04/23	0	0.00	2	56.40	56.50	-2	4,548	-0.04%
2020/04/22	2	56.55	6	55.42	57.20	-4	4,547	-0.09%
2020/04/21	6	54.65	4	55.20	54.80	2	4,497	0.04%
2020/04/20	6	56.50	4	56.63	56.90	2	4,586	0.04%
2020/04/17	16	57.04	22	57.17	55.70	-6	4,595	-0.13%
2020/04/16	13	58.07	2	57.05	57.00	11	4,567	0.24%
2020/04/15	6	55.80	21	54.92	56.90	-15	4,479	-0.33%
2020/04/14	10	51.90	1	51.40	51.80	9	4,516	0.20%
2020/04/13	0	0.00	1	50.60	50.20	-1	4,737	-0.02%
2020/04/10	12	52.18	5	52.80	51.80	7	4,886	0.14%
2020/04/09	13	52.26	20	52.38	51.60	-7	5,264	-0.13%
2020/04/08	12	48.25	50	48.27	50.70	-38	5,168	-0.74%
2020/04/07	7	44.80	12	45.94	46.10	-5	5,205	-0.10%
2020/04/06	15	43.23	0	0.00	43.60	15	5,481	0.27%
2020/03/31	22	43.21	1	42.20	42.00	21	6,199	0.34%
2020/03/27	2	43.45	3	42.48	41.80	-1	6,880	-0.01%
2020/03/26	1	42.00	1	40.50	42.05	0	6,853	0.00%
2020/03/25	11	41.92	5	42.64	42.00	6	6,947	0.09%
2020/03/24	0	0.00	2	39.80	40.35	-2	6,946	-0.03%
2020/03/23	2	37.35	0	0.00	37.60	2	6,914	0.03%
2020/03/20	0	0.00	5	38.65	38.65	-5	6,902	-0.07%
2020/03/19	6	35.16	13	35.37	35.15	-7	6,846	-0.10%
2020/03/18	9	40.80	2	39.43	39.05	7	6,788	0.10%
2020/03/17	3	42.38	0	0.00	41.00	3	6,745	0.04%
2020/03/16	14	47.67	1	47.70	43.80	13	6,691	0.19%
2020/03/13	6	46.43	6	46.73	47.20	0	6,648	0.00%
2020/03/12	5	52.40	1	54.60	51.30	4	6,626	0.06%
2020/03/11	1	57.00	16	58.51	56.70	-15	6,598	-0.23%
2020/03/10	8	57.11	3	58.47	58.90	5	6,611	0.08%
2020/03/09	2	58.60	1	58.80	57.40	1	6,692	0.01%
2020/03/05	2	61.25	0	0.00	61.20	2	6,938	0.03%
2020/03/04	4	59.50	0	0.00	60.20	4	6,922	0.06%
2020/03/02	6	60.77	0	0.00	61.50	6	6,899	0.09%
2020/02/27	8	61.78	5	62.76	60.60	3	6,896	0.04%
2020/02/25	3	67.07	3	67.07	66.70	0	6,763	0.00%
2020/02/24	0	0.00	6	66.10	66.10	-6	6,677	-0.09%
2020/02/21	1	67.10	0	0.00	66.70	1	6,655	0.02%
2020/02/20	1	67.00	3	67.47	67.00	-2	6,595	-0.03%
2020/02/19	5	67.34	3	67.13	67.60	2	6,554	0.03%
2020/02/18	5	67.28	9	66.79	68.00	-4	6,440	-0.06%
2020/02/17	0	0.00	1	65.00	64.80	-1	6,253	-0.02%
2020/02/14	1	65.10	0	0.00	65.20	1	6,305	0.02%
2020/02/13	1	65.10	3	65.70	64.40	-2	6,280	-0.03%
2020/02/12	3	65.33	1	65.00	65.50	2	6,278	0.03%
2020/02/11	7	65.87	2	65.85	65.20	5	6,244	0.08%
2020/02/10	2	62.75	2	63.80	64.00	0	6,183	0.00%
2020/02/05	2	64.65	3	64.53	64.00	-1	6,112	-0.02%
2020/02/04	8	64.16	10	63.84	65.20	-2	6,057	-0.03%
2020/02/03	4	57.65	10	59.85	60.50	-6	5,954	-0.10%
2020/01/31	1	62.70	1	62.00	61.30	0	5,894	0.00%
2020/01/30	1	63.00	1	62.40	62.40	0	5,865	0.00%
2020/01/20	5	69.50	0	0.00	69.30	5	5,826	0.09%
2020/01/17	2	70.15	1	70.50	69.70	1	5,830	0.02%
2020/01/16	4	70.68	2	70.40	70.20	2	5,867	0.03%
2020/01/14	8	69.85	1	70.70	70.50	7	5,765	0.12%
2020/01/13	8	67.21	6	68.07	68.30	2	5,727	0.03%
2020/01/10	3	68.10	0	0.00	68.30	3	5,671	0.05%
2020/01/09	2	69.60	2	69.60	68.70	0	5,628	0.00%
2020/01/08	1	68.90	3	68.23	68.90	-2	5,564	-0.04%
2020/01/07	4	69.13	8	67.94	67.00	-4	5,492	-0.07%
2020/01/06	9	72.71	4	72.18	72.50	5	5,285	0.09%
2020/01/03	30	74.27	18	73.01	72.00	12	5,151	0.23%
2020/01/02	0	0.00	6	71.28	70.60	-6	4,706	-0.13%
2019/12/31	13	71.82	13	71.85	71.10	0	4,680	0.00%
2019/12/30	37	71.85	47	71.74	72.10	-10	4,579	-0.22%
2019/12/27	15	68.91	28	69.03	69.70	-13	4,286	-0.30%
2019/12/26	29	68.50	19	67.44	66.90	10	4,099	0.24%
2019/12/25	47	64.54	80	65.13	67.60	-33	4,031	-0.82%
2019/12/24	35	62.06	77	62.50	62.60	-42	3,940	-1.07%
2019/12/23	6	60.28	6	60.50	60.50	0	3,961	0.00%
2019/12/20	15	61.51	24	61.20	60.70	-9	3,944	-0.23%
2019/12/19	9	60.50	15	60.48	60.40	-6	3,818	-0.16%
2019/12/18	1	59.60	1	59.90	59.50	0	3,761	0.00%
2019/12/17	3	59.23	0	0.00	59.10	3	3,754	0.08%
2019/12/16	3	58.97	3	59.40	59.50	0	3,745	0.00%
2019/12/13	3	58.53	1	58.10	58.10	2	3,737	0.05%
2019/12/12	2	59.00	1	58.70	58.70	1	3,761	0.03%
2019/12/11	2	59.50	1	59.40	59.40	1	3,745	0.03%
2019/12/10	1	59.50	0	0.00	59.30	1	3,738	0.03%
2019/12/09	6	61.10	7	60.96	60.40	-1	3,723	-0.03%
2019/12/06	7	60.33	35	60.50	60.40	-28	3,669	-0.76%
2019/12/05	43	60.56	15	60.23	60.00	28	3,643	0.77%
2019/12/04	31	60.70	19	60.62	60.00	12	3,623	0.33%
2019/12/03	13	60.46	17	60.65	60.50	-4	3,554	-0.11%
2019/12/02	0	0.00	1	57.70	57.10	-1	3,278	-0.03%
2019/11/29	20	57.60	21	56.80	56.70	-1	3,289	-0.03%
2019/11/28	0	0.00	1	58.20	57.20	-1	3,378	-0.03%
2019/11/27	3	57.60	17	57.90	58.10	-14	3,546	-0.39%
2019/11/26	1	58.00	13	57.22	57.20	-12	3,513	-0.34%
2019/11/25	0	0.00	1	55.20	55.60	-1	3,502	-0.03%
2019/11/21	3	54.00	2	54.70	54.70	1	3,549	0.03%
2019/11/20	1	55.50	0	0.00	55.40	1	3,538	0.03%
2019/11/15	1	56.70	0	0.00	56.80	1	3,554	0.03%
2019/11/13	8	58.00	9	58.49	57.20	-1	3,560	-0.03%
2019/11/07	0	0.00	1	58.10	57.50	-1	3,502	-0.03%
2019/11/06	13	59.33	0	0.00	58.80	13	3,506	0.37%
2019/11/05	1	59.10	0	0.00	58.70	1	3,522	0.03%
2019/11/04	1	58.90	0	0.00	58.70	1	3,549	0.03%
2019/11/01	4	58.60	0	0.00	58.70	4	3,585	0.11%
2019/10/30	0	0.00	6	60.43	60.20	-6	3,557	-0.17%
2019/10/29	9	60.29	5	59.80	59.80	4	3,573	0.11%
2019/10/28	3	60.97	1	61.00	60.90	2	3,698	0.05%
2019/10/24	22	62.05	27	62.04	62.00	-5	3,672	-0.14%
2019/10/23	7	60.86	16	60.74	60.80	-9	3,605	-0.25%
2019/10/22	14	61.03	8	60.70	60.70	6	3,608	0.17%
2019/10/21	25	61.46	7	61.56	61.50	18	3,595	0.50%
2019/10/17	2	59.70	10	59.60	59.90	-8	3,499	-0.23%
2019/10/16	21	60.53	8	60.34	59.40	13	3,496	0.37%
2019/10/15	30	62.07	18	61.63	61.20	12	3,445	0.35%
2019/10/14	13	61.65	1	60.90	60.90	12	3,342	0.36%
2019/10/09	6	60.27	2	60.80	60.80	4	3,319	0.12%
2019/10/08	5	60.62	4	60.20	59.80	1	3,280	0.03%
2019/10/07	4	61.25	6	60.98	60.50	-2	3,234	-0.06%
2019/10/04	6	60.65	14	60.23	60.40	-8	3,199	-0.25%
2019/10/03	4	59.85	0	0.00	60.30	4	3,164	0.13%
2019/10/02	3	60.70	6	60.80	60.80	-3	3,158	-0.09%
2019/10/01	25	62.84	19	61.36	61.70	6	3,055	0.20%
2019/09/27	20	58.45	21	58.50	59.70	-1	2,837	-0.04%
2019/09/26	4	56.40	28	56.84	56.80	-24	2,554	-0.94%
2019/09/25	1	54.00	0	0.00	53.90	1	2,294	0.04%
2019/09/23	1	54.80	0	0.00	54.90	1	2,358	0.04%
2019/09/20	1	54.80	1	55.10	54.40	0	2,380	0.00%
2019/09/18	1	54.60	0	0.00	54.60	1	2,424	0.04%
2019/09/17	4	55.28	7	55.29	54.80	-3	2,495	-0.12%
2019/09/12	1	55.20	1	54.40	54.40	0	2,709	0.00%
2019/09/10	5	53.60	0	0.00	53.50	5	2,749	0.18%
2019/09/09	1	53.80	0	0.00	53.60	1	2,785	0.04%
2019/09/06	13	55.13	4	54.70	54.40	9	2,813	0.32%
2019/09/05	3	56.43	4	56.08	55.40	-1	2,799	-0.04%
2019/09/04	1	55.00	0	0.00	55.00	1	2,758	0.04%
2019/09/03	3	54.93	0	0.00	54.90	3	2,772	0.11%
2019/09/02	11	56.25	7	55.91	55.70	4	2,768	0.14%
2019/08/30	9	55.07	21	54.95	55.50	-12	2,728	-0.44%
2019/08/28	1	51.30	11	51.15	51.00	-10	2,681	-0.37%
2019/08/27	10	50.10	0	0.00	49.95	10	2,687	0.37%
2019/08/23	1	53.80	1	53.30	53.40	0	2,700	0.00%
2019/08/22	1	53.70	0	0.00	53.40	1	2,760	0.04%
2019/08/21	2	54.50	1	54.00	54.40	1	2,823	0.04%
2019/08/20	6	54.38	0	0.00	54.10	6	2,937	0.20%
2019/08/19	0	0.00	1	54.90	54.90	-1	2,962	-0.03%
2019/08/16	0	0.00	1	53.30	53.30	-1	3,011	-0.03%
2019/08/15	2	52.75	1	52.30	52.30	1	3,164	0.03%
2019/08/14	1	53.90	1	55.20	53.90	0	3,327	0.00%
2019/08/13	4	54.25	11	54.27	54.10	-7	3,330	-0.21%
2019/08/12	13	54.96	4	53.85	55.30	9	3,338	0.27%
2019/08/08	3	54.77	2	54.85	54.80	1	3,355	0.03%
2019/08/07	4	55.63	6	55.88	54.10	-2	3,384	-0.06%
2019/08/06	7	56.06	2	56.80	56.70	5	3,379	0.15%
2019/08/05	4	60.05	2	60.90	58.70	2	3,380	0.06%
2019/08/02	2	61.90	0	0.00	61.50	2	3,378	0.06%
2019/08/01	7	62.89	2	63.20	63.00	5	3,399	0.15%
2019/07/31	3	62.67	1	63.00	62.80	2	3,433	0.06%
2019/07/30	16	64.04	42	64.51	63.30	-26	3,413	-0.76%
2019/07/29	0	0.00	2	61.80	61.50	-2	3,285	-0.06%
2019/07/26	1	61.90	1	62.00	62.00	0	3,304	0.00%
2019/07/25	2	61.90	0	0.00	62.00	2	3,310	0.06%
2019/07/24	2	62.00	2	62.00	61.70	0	3,357	0.00%
2019/07/23	3	61.00	2	61.15	61.10	1	3,424	0.03%
2019/07/22	1	60.20	0	0.00	60.20	1	3,426	0.03%
2019/07/19	6	61.37	0	0.00	61.20	6	3,447	0.17%
2019/07/18	1	61.30	1	62.10	61.00	0	3,461	0.00%
2019/07/17	0	0.00	1	62.60	62.40	-1	3,486	-0.03%
2019/07/16	1	63.20	0	0.00	63.10	1	3,515	0.03%
2019/07/15	9	62.58	2	62.70	62.70	7	3,559	0.20%
2019/07/12	0	0.00	1	63.20	63.60	-1	3,669	-0.03%
2019/07/11	2	63.80	2	64.05	63.30	0	3,844	0.00%
2019/07/10	16	63.74	4	63.65	63.70	12	3,869	0.31%
2019/07/09	11	67.59	11	67.15	67.10	0	3,870	0.00%
2019/07/08	11	68.67	3	68.97	68.30	8	3,891	0.21%
2019/07/05	4	70.48	2	70.15	70.30	2	4,010	0.05%
2019/07/04	7	69.96	12	70.43	70.10	-5	4,133	-0.12%
2019/07/03	4	68.70	8	68.86	68.10	-4	4,279	-0.09%
2019/07/02	4	68.05	2	67.80	67.70	2	4,259	0.05%
2019/07/01	16	67.45	2	67.75	67.80	14	4,317	0.32%
2019/06/27	1	66.60	2	67.20	66.60	-1	4,358	-0.02%
2019/06/26	1	66.70	0.1	66.60	66.60	0.9	4,468	0.02%
2019/06/25	1	66.60	0	0.00	66.30	1	4,476	0.02%
2019/06/24	8	66.88	12	67.23	67.60	-4	4,471	-0.09%
2019/06/21	2	65.90	19	65.87	66.00	-17	4,425	-0.38%
2019/06/20	13	67.08	11	66.62	66.50	2	4,435	0.05%
2019/06/19	6	64.47	0	0.00	64.50	6	4,492	0.13%
2019/06/18	1	65.00	1	64.30	63.60	0	4,496	0.00%
2019/06/17	1	64.20	2	64.70	64.90	-1	4,512	-0.02%
2019/06/14	0	0.00	2	63.65	63.50	-2	4,501	-0.04%
2019/06/13	1	62.70	1	62.90	62.40	0	4,489	0.00%
2019/06/12	1	63.20	1	63.40	62.90	0	4,576	0.00%
2019/06/11	1	63.30	0	0.00	63.40	1	4,600	0.02%
2019/06/10	1	62.20	1	63.10	62.90	0	4,604	0.00%
2019/06/06	3	62.33	0	0.00	61.80	3	4,652	0.06%
2019/06/05	3	65.40	3	65.40	64.10	0	4,644	0.00%
2019/06/04	3	65.77	4	65.88	65.10	-1	4,667	-0.02%
2019/06/03	2	63.55	7	64.21	64.40	-5	4,618	-0.11%
2019/05/31	16	64.01	3	64.07	63.80	13	4,631	0.28%
2019/05/30	9	63.50	1	63.30	63.90	8	4,632	0.17%
2019/05/29	1	63.00	3	63.50	63.50	-2	4,663	-0.04%
2019/05/28	1	63.00	0	0.00	62.70	1	4,810	0.02%
2019/05/27	6	65.52	5	66.26	65.20	1	4,898	0.02%
2019/05/24	1	64.80	2	64.65	64.40	-1	4,895	-0.02%
2019/05/23	6	64.90	4	65.03	64.10	2	5,218	0.04%
2019/05/22	5	66.48	6	66.40	65.90	-1	5,268	-0.02%
2019/05/21	3	64.20	3	64.00	66.00	0	5,385	0.00%
2019/05/20	2	62.50	2	61.60	61.40	0	5,363	0.00%
2019/05/16	1	63.10	6	62.37	61.40	-5	5,849	-0.09%
2019/05/15	2.1	62.26	4	62.85	63.50	-1.9	6,244	-0.03%
2019/05/14	3	60.33	1	59.90	60.40	2	6,722	0.03%
2019/05/13	8	61.19	8	61.29	60.10	0	6,998	0.00%
2019/05/10	6	62.72	0	0.00	62.70	6	6,989	0.09%
2019/05/09	1	65.10	1	65.10	63.60	0	6,969	0.00%
2019/05/08	8	66.60	0	0.00	66.20	8	6,954	0.12%
2019/05/03	1	70.90	0	0.00	71.00	1	7,100	0.01%
2019/05/02	1	69.50	2	69.40	70.00	-1	7,104	-0.01%
2019/04/30	6	69.35	4	69.00	69.70	2	7,143	0.03%
2019/04/29	9	71.37	2	70.60	69.00	7	7,263	0.10%
2019/04/24	5	73.80	10	73.70	73.20	-5	7,325	-0.07%
2019/04/19	17	76.55	6	76.83	76.00	11	7,626	0.14%
2019/04/18	11	76.63	14	76.50	75.60	-3	7,724	-0.04%
2019/04/17	16	77.25	8	77.36	76.80	8	7,822	0.10%
2019/04/16	2	75.70	0	0.00	75.70	2	7,674	0.03%
2019/04/15	2	76.10	2	75.60	75.60	0	7,676	0.00%
2019/04/12	10	75.53	1	75.20	75.00	9	7,733	0.12%
2019/04/11	4	78.13	17	77.68	76.60	-13	7,723	-0.17%
2019/04/10	4	77.73	25	77.98	76.80	-21	7,584	-0.28%
2019/04/09	11	77.75	20	76.59	76.60	-9	7,474	-0.12%
2019/04/08	28	75.13	6	75.22	73.60	22	7,278	0.30%
2019/04/03	0	0.00	2	73.90	74.40	-2	7,305	-0.03%
2019/04/02	0	0.00	12	73.45	72.60	-12	7,269	-0.17%
2019/04/01	12	73.83	25	72.88	73.20	-13	7,294	-0.18%
2019/03/29	5	74.64	8	74.39	74.00	-3	7,264	-0.04%
2019/03/28	0	0.00	2	73.20	73.10	-2	7,276	-0.03%
2019/03/27	13	72.95	6	73.32	73.40	7	7,382	0.09%
2019/03/26	26	72.78	2	72.30	72.30	24	7,429	0.32%
2019/03/25	2	73.20	3	72.37	72.00	-1	7,489	-0.01%
2019/03/22	16	74.86	32	75.13	74.70	-16	7,512	-0.21%
2019/03/21	1	72.60	4	72.60	72.80	-3	7,397	-0.04%
2019/03/20	3	71.80	3	72.30	72.30	0	7,516	0.00%
2019/03/19	3	72.23	0	0.00	71.30	3	7,632	0.04%
2019/03/18	1	72.70	1	71.90	71.90	0	7,771	0.00%
2019/03/15	3	71.93	0	0.00	71.60	3	7,938	0.04%
2019/03/14	5	71.56	2	71.40	71.00	3	8,057	0.04%
2019/03/12	2	72.15	1	72.20	71.70	1	8,516	0.01%
2019/03/11	6	69.93	5	71.24	71.50	1	8,893	0.01%
2019/03/08	5	68.72	2	68.80	69.60	3	8,968	0.03%
2019/03/07	9	72.40	0	0.00	70.50	9	9,192	0.10%
2019/03/06	2	73.00	2	72.85	72.40	0	9,738	0.00%
2019/03/04	2	72.40	3	72.17	73.60	-1	10,311	-0.01%
2019/02/27	8	73.90	37	72.75	71.80	-29	10,333	-0.28%
2019/02/26	9	77.72	22	77.09	76.30	-13	10,247	-0.13%
2019/02/25	43	77.66	8	77.16	76.50	35	10,412	0.34%
2019/02/22	54	78.49	38	77.97	77.10	16	10,600	0.15%
2019/02/21	28	76.97	30	77.43	78.10	-2	10,469	-0.02%
2019/02/20	18	77.68	19	77.82	76.70	-1	10,503	-0.01%
2019/02/19	11	76.70	5	77.32	76.10	6	10,694	0.06%
2019/02/18	15	76.63	13	77.59	76.60	2	10,690	0.02%
2019/02/15	8	73.99	8	74.69	73.60	0	10,588	0.00%
2019/02/14	13	76.80	25.1	76.85	76.40	-12.1	10,592	-0.11%
2019/02/13	8	72.88	25	73.41	75.90	-17	10,412	-0.16%
2019/02/12	7	66.34	28	66.07	69.00	-21	10,240	-0.21%
2019/02/11	17	62.49	1	63.00	62.80	16	10,454	0.15%
2019/01/30	1	61.90	0	0.00	61.90	1	10,752	0.01%
2019/01/29	12	61.84	1	62.10	62.10	11	11,015	0.10%
2019/01/28	10	63.49	6	64.40	62.80	4	11,318	0.04%
2019/01/25	7	63.11	26	63.96	63.30	-19	11,926	-0.16%
2019/01/24	8	62.26	9	62.58	62.00	-1	12,113	-0.01%
2019/01/23	1	62.30	0	0.00	62.50	1	12,250	0.01%
2019/01/22	11	63.10	8	62.85	62.60	3	12,402	0.02%
2019/01/21	18	63.78	25	64.15	63.70	-7	12,520	-0.06%
2019/01/18	3	61.63	3	62.23	62.20	0	12,571	0.00%
2019/01/17	17	61.50	6	62.60	61.20	11	12,676	0.09%
2019/01/16	4	61.80	0	0.00	61.80	4	12,751	0.03%
2019/01/15	9	61.89	26	62.28	61.90	-17	12,833	-0.13%
2019/01/14	1	60.60	1	60.80	60.80	0	12,870	0.00%
2019/01/11	24	61.78	14	62.25	61.00	10	13,041	0.08%
2019/01/10	18	61.01	6	60.30	60.60	12	12,973	0.09%
2019/01/09	6	62.38	10	61.53	61.90	-4	13,042	-0.03%
2019/01/08	7	56.81	3	56.90	57.30	4	13,120	0.03%
2019/01/07	3	56.60	7	56.79	56.60	-4	13,515	-0.03%
2019/01/04	8	55.00	4	55.30	54.90	4	13,604	0.03%
2019/01/03	3	58.90	3	58.10	57.10	0	13,685	0.00%
2019/01/02	1	59.50	1	59.30	59.00	0	13,958	0.00%
2018/12/27	11	60.58	9	61.49	60.50	2	14,413	0.01%
2018/12/26	3	59.47	0	0.00	59.00	3	14,462	0.02%
2018/12/25	4	60.13	3	60.10	60.10	1	14,485	0.01%
2018/12/24	1	62.00	2	61.55	62.10	-1	14,527	-0.01%
2018/12/22	7	61.79	4	61.70	61.30	3	14,512	0.02%
2018/12/21	3	61.60	16	61.44	63.00	-13	14,582	-0.09%
2018/12/20	7	61.70	0	0.00	60.00	7	14,517	0.05%
2018/12/19	4	65.03	8	65.05	63.60	-4	14,507	-0.03%
2018/12/18	14	64.41	14	63.62	63.90	0	14,503	0.00%
2018/12/17	4	66.00	0	0.00	65.60	4	14,519	0.03%
2018/12/14	6	64.87	10	64.80	65.50	-4	14,576	-0.03%
2018/12/13	14	67.50	12	67.23	67.10	2	14,561	0.01%
2018/12/12	8	68.96	14	68.58	68.80	-6	14,521	-0.04%
2018/12/11	11	67.92	4	67.88	66.70	7	14,434	0.05%
2018/12/10	8	67.36	10	65.47	67.20	-2	14,491	-0.01%
2018/12/07	11	68.72	11	69.69	69.70	0	14,415	0.00%
2018/12/06	11	69.25	3	70.13	67.30	8	14,448	0.06%
2018/12/05	8.1	72.83	4	73.40	73.00	4.1	14,263	0.03%
2018/12/04	43	77.49	45	76.84	75.50	-2	14,275	-0.01%
2018/12/03	5	74.64	19.9	75.97	76.40	-14.9	14,102	-0.11%
2018/11/30	24	69.60	8	69.48	69.50	16	14,155	0.11%
2018/11/29	45	68.19	28	68.43	68.10	17	14,093	0.12%
2018/11/28	25	62.94	38	63.54	65.30	-13	13,716	-0.09%
2018/11/27	17	58.89	15	59.46	59.40	2	13,348	0.01%
2018/11/26	1	59.30	11	58.42	58.60	-10	13,347	-0.07%
2018/11/23	10	57.50	2	58.20	57.80	8	13,458	0.06%
2018/11/22	33	60.10	18	59.73	57.00	15	13,528	0.11%
2018/11/21	7	58.81	18	58.42	59.40	-11	13,579	-0.08%
2018/11/20	8	57.68	4	58.10	57.30	4	13,537	0.03%
2018/11/19	4	57.23	9	57.27	57.10	-5	13,560	-0.04%
2018/11/16	20	57.03	18	58.08	56.40	2	13,824	0.01%
2018/11/15	13	54.48	15	54.97	55.00	-2	13,509	-0.01%
2018/11/14	26	55.25	16	54.89	54.00	10	13,510	0.07%
2018/11/13	0	0.00	1	54.70	55.10	-1	13,492	-0.01%
2018/11/12	2	55.95	0	0.00	55.60	2	13,591	0.01%
2018/11/09	29	57.38	21	57.19	57.70	8	13,746	0.06%
2018/11/08	43	59.80	44	59.62	56.20	-1	13,654	-0.01%
2018/11/07	19	55.49	15	57.15	58.80	4	13,455	0.03%
2018/11/06	8	58.33	7	56.99	53.50	1	13,424	0.01%
2018/11/05	1	55.80	12	56.90	58.00	-11	13,464	-0.08%
2018/11/02	4	55.65	18	58.74	56.40	-14	13,495	-0.10%
2018/11/01	7	53.19	15	54.20	54.60	-8	13,223	-0.06%
2018/10/31	3	48.55	4	49.20	49.65	-1	13,172	-0.01%
2018/10/30	2	47.35	7	45.11	45.15	-5	13,202	-0.04%
2018/10/29	6	49.28	1.1	49.36	48.30	5	13,405	0.04%
2018/10/26	7.1	49.12	8	48.53	49.05	-1	13,523	-0.01%
2018/10/25	4	49.00	0	0.00	47.80	4	13,503	0.03%
2018/10/24	12	54.69	7	54.03	53.00	5	13,826	0.04%
2018/10/23	5	57.20	7	56.67	54.70	-2	13,862	-0.01%
2018/10/22	13	57.66	25	57.94	58.40	-12	13,929	-0.09%
2018/10/19	4	55.25	2	55.00	57.90	2	14,209	0.01%
2018/10/18	14	58.14	7	57.74	58.00	7	14,162	0.05%
2018/10/17	6	58.40	4	57.98	56.90	2	14,390	0.01%
2018/10/16	7	57.84	7	57.91	57.80	0	14,596	0.00%
2018/10/15	6	57.58	4	57.68	57.80	2	14,590	0.01%
2018/10/12	1	51.30	3	53.67	54.90	-2	14,413	-0.01%
2018/10/11	2	50.95	1	51.00	49.95	1	14,518	0.01%
2018/10/09	3	55.73	6	55.45	55.50	-3	14,567	-0.02%
2018/10/08	10	57.28	7	58.23	56.10	3	14,440	0.02%
2018/10/05	4	66.53	1	62.20	61.90	3	14,459	0.02%
2018/10/04	5	70.08	2	69.50	68.70	3	14,508	0.02%
2018/10/03	1	75.20	1	74.70	70.00	0	14,560	0.00%
2018/10/02	2	77.55	3	77.33	75.80	-1	14,654	-0.01%
2018/09/28	2	78.55	2	77.35	76.50	0	15,013	0.00%
2018/09/27	2	78.70	1	77.70	77.70	1	15,134	0.01%
2018/09/26	1	80.90	2	80.80	80.30	-1	15,307	-0.01%
2018/09/21	2	78.80	2	79.60	79.90	0	15,790	0.00%
2018/09/20	6	78.52	6	78.37	77.40	0	15,855	0.00%
2018/09/19	5	80.98	1	81.10	78.00	4	15,957	0.03%
2018/09/18	5	80.62	4	80.98	80.30	1	15,856	0.01%
2018/09/17	1	83.70	1	84.00	83.60	0	15,751	0.00%
2018/09/14	2	84.10	8	83.03	84.40	-6	15,694	-0.04%
2018/09/13	5	83.30	3	83.47	80.50	2	15,481	0.01%
2018/09/12	4	82.43	2	81.80	81.80	2	15,370	0.01%
2018/09/11	3	87.70	1	86.60	86.60	2	15,159	0.01%
2018/09/10	6	88.43	9	89.38	88.40	-3	15,010	-0.02%
2018/09/07	4	87.80	3	88.60	88.60	1	14,819	0.01%
2018/09/06	1	94.10	2	94.15	91.00	-1	14,583	-0.01%
2018/09/05	5	95.00	4	94.58	93.50	1	14,461	0.01%
2018/09/04	3	92.83	4	94.00	93.50	-1	14,730	-0.01%
2018/09/03	5	89.86	5	90.20	90.80	0	14,981	0.00%
2018/08/31	1	97.20	3	98.10	97.50	-2	15,276	-0.01%
2018/08/30	5	97.70	2	98.70	98.80	3	15,272	0.02%
2018/08/29	1	97.50	5	98.02	97.20	-4	15,241	-0.03%
2018/08/28	1	97.70	3	97.80	96.00	-2	15,145	-0.01%
2018/08/27	2	92.95	6	93.20	95.80	-4	14,889	-0.03%
2018/08/24	4	87.05	4	87.48	87.10	0	14,728	0.00%
2018/08/23	4	88.13	14	84.77	85.00	-10	14,686	-0.07%
2018/08/22	2	92.35	1	91.80	91.80	1	14,458	0.01%
2018/08/21	5	94.76	5	94.82	94.50	0	14,496	0.00%
2018/08/20	2	96.00	2	96.00	96.00	0	14,706	0.00%
2018/08/17	4	98.48	34	93.70	93.20	-30	14,600	-0.21%
2018/08/16	12	97.78	12	98.73	96.50	0	14,343	0.00%
2018/08/15	4	95.20	5	94.84	93.70	-1	14,006	-0.01%
2018/08/14	45	95.35	5	95.70	99.10	40	13,826	0.29%
2018/08/13	9	95.01	76	91.74	91.40	-67	13,564	-0.49%
2018/08/10	7	106.21	4	105.00	101.50	3	13,345	0.02%
2018/08/09	6	112.00	5	111.70	111.00	1	13,078	0.01%
2018/08/08	2	111.25	1	114.00	111.00	1	12,792	0.01%
2018/08/07	4	109.00	5	112.50	116.50	-1	12,515	-0.01%
2018/08/06	2	110.25	2	109.50	106.00	0	12,378	0.00%
2018/08/03	10	106.00	5	107.50	108.50	5	12,942	0.04%
2018/08/02	1	104.00	2	103.75	104.50	-1	13,054	-0.01%
2018/08/01	1	116.00	1	115.00	112.00	0	13,076	0.00%
2018/07/31	3	112.83	3	116.00	113.50	0	13,251	0.00%
2018/07/30	1	124.00	1	113.00	112.50	0	13,021	0.00%
2018/07/27	7	125.79	5	126.40	125.00	2	13,037	0.02%
2018/07/26	5	117.80	10	120.70	125.00	-5	12,983	-0.04%
2018/07/25	1	113.50	6	115.08	116.00	-5	12,712	-0.04%
2018/07/23	42	107.99	14	108.25	112.00	28	12,326	0.23%
2018/07/20	10	111.10	8	112.19	102.00	2	11,957	0.02%
2018/07/19	11	114.68	15	112.77	113.00	-4	11,726	-0.03%
2018/07/18	7	121.29	7	123.21	114.50	0	11,576	0.00%
2018/07/17	5	125.30	6	126.50	126.00	-1	11,432	-0.01%
2018/07/16	3	133.17	0	0.00	129.00	3	11,294	0.03%
2018/07/13	1	142.50	8	139.50	137.00	-7	11,314	-0.06%
2018/07/12	14	138.36	10	134.20	141.50	4	11,102	0.04%
2018/07/11	7	131.50	10.5	132.45	129.00	-3.5	11,253	-0.03%
2018/07/10	15	134.30	5	133.30	137.00	10	11,309	0.09%
2018/07/09	4	128.38	5	128.40	127.00	-1	11,156	-0.01%
2018/07/06	3	130.00	2	123.50	124.00	1	11,024	0.01%
2018/07/05	35	136.83	2	136.50	127.00	33	10,757	0.31%
2018/07/04	1	135.50	0	0.00	135.50	1	10,634	0.01%
2018/07/03	7	137.29	6	136.50	135.00	1	10,392	0.01%
2018/07/02	20	126.38	4	125.75	130.00	16	9,974	0.16%
2018/06/29	2	120.50	1	118.50	118.50	1	9,761	0.01%
2018/06/28	1	118.00	1	113.50	113.50	0	9,638	0.00%
2018/06/14	0	0.00	1	110.00	111.50	-1	10,494	-0.01%
2018/06/12	6	123.17	3	122.67	117.50	3	10,462	0.03%
2018/06/11	2	115.00	2	121.00	121.50	0	10,078	0.00%
2018/06/08	1	103.00	6	107.58	110.50	-5	9,620	-0.05%
2018/06/07	1	97.30	0	0.00	100.50	1	9,151	0.01%
2018/06/06	7	87.83	6	89.97	91.40	1	9,048	0.01%
2018/06/05	18	83.79	26	83.52	83.10	-8	8,885	-0.09%
2018/06/04	27	84.37	19	84.68	83.80	8	8,791	0.09%
2018/06/01	2	82.95	2	81.80	81.60	0	8,678	0.00%
2018/05/31	14	80.97	14	80.34	80.50	0	8,610	0.00%
2018/05/30	29	84.44	29	84.58	82.90	0	8,463	0.00%
2018/05/29	21	89.19	22	88.94	87.50	-1	8,294	-0.01%
2018/05/28	6	87.32	8	85.45	88.30	-2	8,104	-0.02%
2018/05/25	1	83.10	1	83.50	83.20	0	7,759	0.00%
2018/05/24	0	0.00	2	79.00	77.80	-2	7,697	-0.03%
2018/05/23	3	76.40	0	0.00	76.00	3	7,684	0.04%
2018/05/21	0	0.00	1	79.20	79.20	-1	7,568	-0.01%
2018/05/16	1	80.00	0	0.00	79.50	1	7,454	0.01%
2018/05/15	2	83.65	5	85.08	83.00	-3	7,414	-0.04%
2018/05/14	13	82.07	14	82.41	82.50	-1	7,340	-0.01%
2018/05/11	6	80.58	7	79.81	78.10	-1	7,240	-0.01%
2018/05/10	7	78.90	7	80.84	81.90	0	6,556	0.00%
2018/05/09	2	73.65	7	71.90	74.50	-5	6,089	-0.08%
2018/05/08	5	67.18	12	66.33	67.80	-7	5,792	-0.12%
2018/05/07	3	63.10	2	63.50	64.90	1	5,424	0.02%
2018/05/04	52	59.49	44	60.39	59.00	8	5,194	0.15%
2018/05/03	3	57.17	3	56.77	58.30	0	5,012	0.00%
2018/05/02	2	54.45	2	56.90	58.10	0	4,902	0.00%
2018/04/30	1	52.90	1	53.40	53.10	0	4,896	0.00%
2018/04/24	0	0.00	15	53.02	53.80	-15	4,885	-0.31%
2018/04/23	6	58.57	1	58.00	58.00	5	4,803	0.10%
2018/04/20	1	57.80	2	57.10	57.10	-1	4,745	-0.02%
2018/04/19	14	60.86	6	60.25	58.60	8	4,687	0.17%
2018/04/18	8	57.28	7	56.83	57.80	1	4,472	0.02%
2018/04/17	15	59.03	13	57.61	56.70	2	4,396	0.05%
2018/04/16	3	55.27	2	57.75	58.00	1	4,006	0.02%
2018/04/13	14	53.39	19	53.31	52.80	-5	3,838	-0.13%
2018/04/12	29	54.07	23	53.73	52.80	6	3,967	0.15%
2018/04/11	3	54.20	5	53.32	52.50	-2	4,005	-0.05%
2018/04/10	5	53.96	3	54.63	53.40	2	4,108	0.05%
2018/04/09	0	0.00	1	51.00	51.00	-1	4,150	-0.02%
2018/04/03	0	0.00	1	51.90	52.00	-1	4,158	-0.02%
2018/04/02	3	51.13	4	51.38	51.20	-1	4,176	-0.02%
2018/03/31	4	50.98	5	51.66	51.00	-1	4,171	-0.02%
2018/03/30	9	53.80	7	54.17	51.60	2	4,201	0.05%
2018/03/29	0	0.00	5	52.70	52.80	-5	4,121	-0.12%
2018/03/28	0	0.00	6	53.33	52.80	-6	4,244	-0.14%
2018/03/27	8	52.20	2	52.90	54.70	6	4,394	0.14%
2018/03/26	6	51.13	1	50.00	50.00	5	4,284	0.12%
2018/03/23	6	49.37	5	51.50	50.40	1	4,280	0.02%
2018/03/22	1	51.80	10	50.52	51.00	-9	4,205	-0.21%
2018/03/21	7	46.83	2	46.80	48.10	5	4,166	0.12%
2018/03/20	6	46.53	3	45.20	45.05	3	4,033	0.07%
2018/03/16	3	44.58	2	44.83	44.30	1	3,940	0.03%
2018/03/05	5	45.17	6	44.25	43.65	-1	4,016	-0.02%
2018/02/27	1	43.90	1	43.20	42.90	0	4,388	0.00%
2018/02/06	1	43.40	11	41.45	40.30	-10	4,610	-0.22%
2018/02/05	3	43.88	3	44.43	44.70	0	4,547	0.00%
2018/02/02	12	45.27	11	45.27	45.10	1	4,535	0.02%
2018/02/01	3	44.55	1	44.60	44.30	2	4,498	0.04%
2018/01/30	1	44.25	0	0.00	43.90	1	4,491	0.02%
2018/01/29	1	43.80	2	44.25	44.95	-1	4,479	-0.02%
2018/01/25	10	44.30	3	44.30	44.30	7	4,479	0.16%
2018/01/24	1	45.00	2	45.85	45.75	-1	4,462	-0.02%
2018/01/23	1	44.80	1	45.70	44.95	0	4,327	0.00%
2018/01/22	4	44.23	6	44.73	45.95	-2	4,281	-0.05%
2018/01/15	2	42.80	0	0.00	41.35	2	4,170	0.05%
2018/01/12	0	0.00	1	42.40	42.40	-1	4,154	-0.02%
2018/01/11	2	43.70	2	43.18	42.50	0	4,154	0.00%
2018/01/09	3	43.23	2	43.28	43.80	1	4,210	0.02%
2018/01/08	3	45.00	5	44.74	44.70	-2	4,152	-0.05%
2018/01/05	0	0.00	27	41.26	43.40	-27	4,013	-0.67%
2018/01/04	4	41.60	5	41.53	41.55	-1	3,936	-0.03%
2018/01/03	17	40.26	2	41.18	40.85	15	3,841	0.39%
2018/01/02	0	0.00	3	38.20	38.65	-3	3,734	-0.08%