亞通 (6179)-德信-中正券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.65
漲跌
▲0.55
漲幅
+1.83%
成交量
689張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	30.20	0	0.00	30.15	1	2,472	0.04%
2024/05/23	1	31.55	1	31.20	31.20	0	3,392	0.00%
2024/05/22	2	32.60	2	31.80	31.80	0	3,410	0.00%
2024/05/20	2	31.60	2	31.35	31.35	0	3,433	0.00%
2024/05/13	0	0.00	1	30.20	29.40	-1	3,710	-0.03%
2024/05/10	1	30.20	0	0.00	30.50	1	3,753	0.03%
2024/05/09	0	0.00	3	30.85	30.25	-3	3,886	-0.08%
2024/05/03	1	31.25	0	0.00	31.25	1	4,177	0.02%
2024/04/19	0	0.00	5	33.20	32.40	-5	4,410	-0.11%
2024/04/18	1	34.70	5	33.45	34.00	-4	4,385	-0.09%
2024/04/17	10	32.35	0	0.00	32.50	10	4,332	0.23%
2024/04/16	3	31.87	0	0.00	31.75	3	4,331	0.07%
2024/04/09	1	36.20	1	35.40	35.40	0	4,192	0.00%
2024/04/01	0	0.00	4	35.30	35.30	-4	4,621	-0.09%
2024/03/28	1	37.00	2	37.65	36.55	-1	4,491	-0.02%
2024/03/27	1	36.65	0	0.00	36.50	1	4,278	0.02%
2024/03/26	1	36.95	2	36.40	36.95	-1	4,141	-0.02%
2024/03/25	2	34.65	7	34.53	34.25	-5	3,793	-0.13%
2024/03/22	6	33.28	0	0.00	33.45	6	3,840	0.16%
2024/03/18	0	0.00	15	33.05	32.65	-15	3,960	-0.38%
2024/03/14	0	0.00	5	33.60	33.20	-5	3,923	-0.13%
2024/03/13	10	34.10	0	0.00	33.55	10	3,906	0.26%
2024/03/12	6	34.30	0	0.00	34.30	6	3,886	0.15%
2024/03/08	0	0.00	1	35.00	33.50	-1	3,847	-0.03%
2024/03/07	1	36.50	0	0.00	35.25	1	3,775	0.03%
2024/03/06	10	36.20	12.8	36.07	36.45	-2.8	3,682	-0.08%
2024/03/05	0	0.00	1	34.85	34.90	-1	3,430	-0.03%
2024/03/04	0	0.00	5	35.20	34.85	-5	3,406	-0.15%
2024/03/01	0	0.00	1	36.75	35.75	-1	3,333	-0.03%
2024/02/29	12	36.06	6.1	36.21	36.20	5.9	3,213	0.18%
2024/02/26	0	0.00	52	34.72	34.45	-52	2,982	-1.74%
2024/02/22	1	34.55	0	0.00	34.25	1	2,919	0.03%
2024/02/20	1	34.75	1	34.00	34.00	0	2,827	0.00%
2024/02/19	1	34.70	1	34.55	34.55	0	2,752	0.00%
2024/02/15	11	35.39	0	0.00	35.15	11	2,639	0.42%
2024/02/05	0	0.00	10	34.50	34.50	-10	2,553	-0.39%
2024/02/01	2	35.35	0	0.00	35.00	2	2,437	0.08%
2024/01/31	0	0.00	1	33.80	34.75	-1	2,298	-0.04%
2024/01/30	1	33.05	2	33.23	33.15	-1	2,159	-0.05%
2024/01/29	0	0.00	2	33.58	33.45	-2	2,126	-0.09%
2024/01/25	0	0.00	2	32.83	32.90	-2	1,994	-0.10%
2024/01/24	1	32.05	1	32.60	32.20	0	1,976	0.00%
2024/01/23	3	32.82	2	33.03	32.80	1	1,922	0.05%
2024/01/16	2	31.30	2	31.00	31.00	0	1,816	0.00%
2024/01/12	0	0.00	1	31.10	30.65	-1	1,777	-0.06%
2024/01/10	1	30.00	1	29.80	29.80	0	1,751	0.00%
2024/01/08	10	31.55	1	32.20	31.15	9	1,706	0.53%
2024/01/05	0	0.00	2	31.73	31.80	-2	1,688	-0.12%
2024/01/04	1	31.15	1	31.10	31.10	0	1,671	0.00%
2024/01/03	1	32.20	1	31.65	31.65	0	1,644	0.00%
2024/01/02	1.9	32.34	0	0.00	32.10	1.9	1,623	0.12%
2023/12/29	3	32.77	4	32.91	33.30	-1	1,578	-0.06%
2023/12/28	5	33.47	3.1	33.62	33.40	1.9	1,510	0.13%
2023/12/27	4	32.48	2	32.70	32.70	2	1,137	0.18%
2023/12/20	1	31.85	0	0.00	31.65	1	898	0.11%
2023/12/19	0	0.00	1.1	32.09	32.00	-1.1	850	-0.13%
2023/11/29	2	28.55	2	28.65	28.65	0	563	0.00%
2023/11/24	2	28.10	2	28.90	28.90	0	560	0.00%
2023/11/21	2	29.20	2	28.95	28.95	0	551	0.00%
2023/11/02	1	30.40	1	30.40	30.40	0	617	0.00%
2023/11/01	1	30.75	0	0.00	30.75	1	625	0.16%
2023/10/30	2	30.30	2	30.35	30.35	0	622	0.00%
2023/10/26	1	30.10	1	30.60	30.35	0	611	0.00%
2023/09/27	2	29.55	2	29.45	29.45	0	1,815	0.00%
2023/09/19	0	0.00	1	30.40	30.10	-1	2,087	-0.05%
2023/09/07	2	28.70	2	28.75	28.75	0	2,189	0.00%
2023/09/04	2	29.25	2	29.35	29.35	0	2,365	0.00%
2023/09/01	1	29.70	0	0.00	29.85	1	2,375	0.04%
2023/08/31	0	0.00	1	28.35	28.50	-1	2,394	-0.04%
2023/08/24	1	27.25	0	0.00	27.20	1	2,424	0.04%
2023/08/23	2	27.45	2	27.60	27.60	0	2,431	0.00%
2023/08/21	2	29.00	2	29.00	29.00	0	2,442	0.00%
2023/08/09	0	0.00	2	30.70	30.50	-2	2,570	-0.08%
2023/08/08	3	30.93	4	30.58	30.35	-1	2,595	-0.04%
2023/08/07	2	31.60	2	31.25	31.25	0	2,681	0.00%
2023/08/02	0	0.00	1	31.80	31.80	-1	2,931	-0.03%
2023/07/31	2	32.95	2	32.25	32.25	0	3,054	0.00%
2023/07/26	1	32.70	12	33.95	32.55	-11	3,193	-0.34%
2023/07/25	15	34.70	2	34.50	34.50	13	3,199	0.41%
2023/07/24	2	34.98	1	35.60	34.70	1	3,209	0.03%
2023/07/20	1	36.30	6	36.04	35.85	-5	3,221	-0.16%
2023/07/19	0	0.00	5	35.20	34.30	-5	3,168	-0.16%
2023/07/18	18	35.42	10	36.61	34.80	8	3,155	0.25%
2023/07/17	8	36.08	7	37.53	36.85	1	3,072	0.03%
2023/07/14	6	35.49	1	35.50	37.50	5	2,872	0.17%
2023/07/12	1	34.35	0	0.00	34.45	1	2,852	0.04%
2023/06/28	1	35.75	18	35.43	35.65	-17	2,759	-0.62%
2023/06/27	20	35.59	3	35.30	34.95	17	2,682	0.63%
2023/06/20	1	33.00	1	32.75	32.75	0	2,504	0.00%
2023/06/19	2	32.25	2	32.60	32.60	0	2,501	0.00%
2023/06/12	0	0.00	1	33.80	33.80	-1	2,385	-0.04%
2023/06/06	2	33.25	2	33.45	33.45	0	2,200	0.00%
2023/06/02	2	31.80	12	32.00	31.90	-10	2,143	-0.47%
2023/06/01	0	0.00	3	32.05	31.60	-3	2,138	-0.14%
2023/05/31	2	32.00	3	31.95	31.95	-1	2,136	-0.05%
2023/05/30	2	32.05	9	32.01	31.95	-7	2,132	-0.33%
2023/05/29	2	32.00	2	32.00	32.00	0	2,128	0.00%
2023/05/26	3	32.83	3	31.90	31.90	0	2,126	0.00%
2023/05/25	21	33.28	1	33.20	33.20	20	2,107	0.95%
2023/05/24	1	32.95	1	33.25	33.25	0	2,079	0.00%
2023/05/23	2	32.30	2	33.25	33.25	0	2,085	0.00%
2023/05/22	2	31.95	2	32.20	32.20	0	2,067	0.00%
2023/05/19	4	31.88	4	31.35	31.35	0	2,074	0.00%
2023/05/17	0	0.00	1	32.00	32.00	-1	2,074	-0.05%
2023/05/16	2	30.70	2	30.20	30.20	0	2,035	0.00%
2023/05/15	3	30.77	3	30.20	30.20	0	2,017	0.00%
2023/05/11	4	33.00	0	0.00	31.95	4	1,941	0.21%
2023/05/10	2	35.00	2	35.45	35.45	0	1,835	0.00%
2023/05/09	1	36.20	1	36.20	35.20	0	1,763	0.00%
2023/05/05	2	33.00	2	32.85	32.85	0	1,429	0.00%
2023/05/04	2	33.50	2	33.35	33.35	0	1,401	0.00%
2023/05/03	2	33.30	2	33.20	33.20	0	1,365	0.00%
2023/04/28	2	33.10	2	32.50	32.50	0	1,213	0.00%
2023/04/27	0	0.00	1	32.85	33.05	-1	1,158	-0.09%
2023/04/25	0	0.00	25	32.15	33.10	-25	1,034	-2.42%
2023/04/21	27	32.40	2	30.65	30.65	25	973	2.57%
2023/04/20	2	33.10	2	32.55	32.55	0	936	0.00%
2023/04/19	0	0.00	15	33.20	33.45	-15	900	-1.66%
2023/04/14	17	32.07	9	31.99	31.95	8	609	1.31%
2023/04/13	9	30.54	2	31.10	31.10	7	503	1.39%
2023/04/10	2	27.70	2	27.60	27.60	0	333	0.00%
2023/03/30	0	0.00	1	29.95	29.90	-1	320	-0.31%
2023/03/28	2	28.35	2	27.80	27.80	0	297	0.00%
2023/03/14	3	27.90	3	27.55	27.55	0	287	0.00%
2023/03/13	2	28.00	2	28.60	28.60	0	287	0.00%
2023/03/09	1	29.80	0	0.00	28.60	1	278	0.36%
2023/03/08	4	29.00	4	28.85	28.85	0	275	0.00%
2023/03/07	2	29.50	2	29.25	29.25	0	272	0.00%
2023/03/03	2	29.25	2	29.90	29.90	0	270	0.00%
2023/03/02	2	29.00	2	29.40	29.40	0	265	0.00%
2023/03/01	3	30.15	3	29.80	29.80	0	261	0.00%
2023/02/24	2	30.10	2	30.10	30.10	0	258	0.00%
2023/02/23	2	30.10	2	29.90	29.90	0	242	0.00%
2023/02/22	2	30.28	2	30.25	30.25	0	236	0.00%
2022/08/19	0	0.00	1	27.30	27.30	-1	86	-1.15%
2022/04/08	0	0.00	0.3	30.75	30.60	-0.3	158	-0.16%
2021/09/14	1	30.50	1	30.00	30.00	0	229	0.00%
2021/06/23	0	0.00	3	33.68	33.45	-3	535	-0.56%
2021/06/22	1	33.50	0	0.00	33.50	1	529	0.19%
2021/06/21	1	33.60	0	0.00	33.60	1	523	0.19%
2021/06/18	0	0.00	0	33.95	33.95	0	523	-0.01%
2021/06/11	0	0.00	1	33.00	32.85	-1	515	-0.19%
2021/06/08	0	0.00	1	33.15	32.70	-1	526	-0.19%
2021/06/07	1	33.10	1	33.15	33.10	0	516	0.00%
2021/06/04	0	0.00	1	32.65	32.60	-1	505	-0.20%
2021/05/27	2	31.50	0	0.00	31.50	2	498	0.40%
2021/05/21	1	30.00	0	0.00	30.15	1	483	0.21%
2021/05/20	1	29.60	0	0.00	29.95	1	484	0.21%
2021/05/18	0	0.00	2	28.25	29.50	-2	481	-0.42%
2021/05/17	2	27.50	0	0.00	27.50	2	475	0.42%
2021/04/27	1	38.60	0	0.00	37.95	1	378	0.26%
2021/04/09	3	36.00	4	35.93	36.45	-1	205	-0.49%
2021/03/18	1	34.80	0	0.00	34.60	1	156	0.64%
2020/12/11	0	0.00	10	33.19	33.60	-10	308	-3.24%
2020/11/19	10	33.80	0	0.00	33.85	10	691	1.45%
2020/09/21	0	0.00	5	37.60	37.20	-5	1,357	-0.37%
2020/08/19	0	0.00	4	40.00	39.70	-4	996	-0.40%
2020/08/14	0	0.00	6	40.02	39.80	-6	957	-0.63%
2020/08/12	0	0.00	5	40.32	40.60	-5	947	-0.53%
2020/08/06	0	0.00	1	43.80	44.00	-1	928	-0.11%
2020/08/05	8	43.99	7	43.71	43.85	1	900	0.11%
2020/08/04	0	0.00	10	41.90	42.40	-10	805	-1.24%
2020/07/15	0	0.00	1	40.10	39.65	-1	599	-0.17%
2020/07/14	1	39.50	0	0.00	40.10	1	578	0.17%
2020/07/13	2	40.38	2	41.48	40.50	0	524	0.00%
2020/07/10	10	37.93	0	0.00	38.00	10	454	2.20%
2020/07/07	5	36.95	0	0.00	36.80	5	363	1.38%
2020/06/29	0	0.00	3	35.90	35.35	-3	307	-0.98%
2020/06/24	7	35.26	0	0.00	35.20	7	290	2.41%
2020/06/23	6	35.86	0	0.00	36.05	6	273	2.20%
2020/06/22	5	35.30	0	0.00	35.35	5	246	2.03%
2020/06/19	10	35.39	1	34.60	35.40	9	242	3.70%
2020/06/18	0	0.00	1	34.40	34.50	-1	233	-0.43%
2020/06/08	1	33.95	0	0.00	33.70	1	223	0.45%
2020/06/01	1	33.80	0	0.00	32.85	1	197	0.51%
2020/05/20	0	0.00	2	36.03	35.25	-2	159	-1.25%
2019/04/24	2	35.00	0	0.00	34.25	2	33	5.94%
2018/07/03	0	0.00	2	37.80	37.70	-2	86	-2.32%