橘子 (6180)-德信-中正券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
85.8
漲跌
▼0.6
漲幅
-0.69%
成交量
1,456張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	7	84.47	82.50	-7	1,489	-0.47%
2024/06/05	3	86.20	3	85.00	85.00	0	1,589	0.00%
2024/05/30	0	0.00	1	83.80	84.10	-1	1,574	-0.06%
2024/05/28	0	0.00	1	81.40	81.40	-1	1,506	-0.07%
2024/05/27	0	0.00	1	82.60	82.10	-1	1,499	-0.07%
2024/05/23	0	0.00	2	82.70	82.40	-2	1,493	-0.13%
2024/05/21	1	83.80	1	84.30	84.40	0	1,474	0.00%
2024/05/17	2	84.40	1	84.40	84.40	1	1,466	0.07%
2024/05/16	1	84.30	1	84.70	84.70	0	1,457	0.00%
2024/05/15	10	85.03	2	84.20	84.20	8	1,438	0.56%
2024/05/14	1	84.20	2	86.55	87.50	-1	1,416	-0.07%
2024/05/13	1	83.30	0	0.00	83.50	1	1,304	0.08%
2024/05/10	0	0.00	4	81.38	82.00	-4	1,316	-0.30%
2024/05/09	3	81.20	9	81.56	81.10	-6	1,389	-0.43%
2024/05/08	0	0.00	12	79.70	80.40	-12	1,434	-0.84%
2024/05/07	11	78.20	11	79.18	78.70	0	1,421	0.00%
2024/05/06	20	78.52	0	0.00	77.90	20	1,402	1.43%
2024/05/03	0	0.00	2	79.75	79.70	-2	1,338	-0.15%
2024/04/30	0	0.00	1	76.80	76.80	-1	1,300	-0.08%
2024/04/16	1	71.30	0	0.00	70.50	1	1,287	0.08%
2024/04/10	1	75.50	0	0.00	75.30	1	1,346	0.07%
2024/03/26	1	71.80	0	0.00	72.00	1	1,384	0.07%
2024/03/11	1	76.60	0	0.00	76.70	1	1,408	0.07%
2024/03/07	1	73.50	1	73.50	73.80	0	1,339	0.00%
2024/02/27	1	69.60	0	0.00	69.60	1	1,460	0.07%
2023/12/25	1	72.30	0	0.00	72.80	1	789	0.13%
2023/12/19	2	73.20	0	0.00	73.00	2	752	0.27%
2023/12/08	2	74.30	0	0.00	75.20	2	623	0.32%
2023/12/01	19	78.11	19	76.57	76.00	0	525	0.00%
2023/11/30	2	76.15	2	76.90	76.80	0	462	0.00%
2023/08/31	0	0.00	1	67.80	67.80	-1	1,535	-0.07%
2023/08/22	1	66.00	0	0.00	66.90	1	2,209	0.05%
2023/08/17	0	0.00	1	66.90	67.10	-1	2,222	-0.04%
2023/08/16	2	65.10	0	0.00	65.00	2	2,225	0.09%
2023/08/09	2	66.20	0	0.00	66.20	2	2,247	0.09%
2023/08/08	1	66.50	0	0.00	67.00	1	2,244	0.04%
2023/07/31	2	70.80	0	0.00	70.60	2	2,297	0.09%
2023/07/19	1	77.20	0	0.00	77.20	1	2,234	0.04%
2023/07/03	0	0.00	2	81.60	80.70	-2	2,216	-0.09%
2023/06/29	1	82.70	0	0.00	82.70	1	2,198	0.05%
2023/06/28	1	84.70	1	82.30	82.30	0	2,201	0.00%
2023/06/27	2	85.50	2	86.90	83.30	0	2,149	0.00%
2023/06/20	0	0.00	2	82.45	81.40	-2	1,938	-0.10%
2023/06/12	1	80.30	0	0.00	80.30	1	1,959	0.05%
2023/06/09	1	81.70	0	0.00	81.70	1	1,990	0.05%
2023/06/08	2	83.00	0	0.00	82.20	2	2,065	0.10%
2023/06/06	0	0.00	1.2	84.22	84.00	-1.2	2,149	-0.05%
2023/06/02	0	0.00	7.5	83.09	83.60	-7.5	2,178	-0.34%
2023/06/01	1	82.00	10	80.20	81.70	-9	2,047	-0.44%
2023/05/31	11	76.65	1	77.60	77.80	10	1,812	0.55%
2023/05/30	1	76.00	0	0.00	75.10	1	1,769	0.06%
2023/05/29	13	75.38	0	0.00	75.50	13	1,780	0.73%
2023/05/26	1	73.60	0	0.00	73.60	1	1,772	0.06%
2023/05/17	0	0.00	1	73.50	72.80	-1	2,259	-0.04%
2023/05/12	2	73.10	0	0.00	72.90	2	2,597	0.08%
2023/05/11	1	72.50	0	0.00	72.50	1	2,667	0.04%
2023/05/10	1	73.50	0	0.00	74.20	1	2,786	0.04%
2023/05/05	4	75.25	0	0.00	75.00	4	2,882	0.14%
2023/04/17	1	75.40	0	0.00	74.70	1	3,682	0.03%
2023/03/30	0	0.00	2	72.80	72.90	-2	4,087	-0.05%
2023/03/29	0	0.00	1	73.60	73.70	-1	4,068	-0.02%
2023/03/28	1	72.90	1	72.20	72.20	0	4,085	0.00%
2023/03/21	0	0.00	1	73.30	73.30	-1	4,038	-0.02%
2023/03/17	1	74.40	0	0.00	74.10	1	4,017	0.02%
2023/03/15	1	76.00	0	0.00	75.40	1	3,976	0.03%
2023/03/10	1	79.40	0	0.00	79.20	1	3,888	0.03%
2023/03/08	1.4	87.01	0	0.00	87.60	1.4	3,853	0.04%
2023/03/07	6	84.62	2	85.90	85.90	4	3,739	0.11%
2023/02/23	0	0.00	1	79.80	80.10	-1	3,607	-0.03%
2023/02/22	1.3	81.58	0	0.00	80.00	1.3	3,605	0.04%
2023/02/21	1	81.00	4	82.40	82.50	-3	3,568	-0.08%
2023/02/20	0	0.00	2	78.85	80.60	-2	3,480	-0.06%
2023/02/16	8.2	82.14	6	81.70	82.20	2.2	3,319	0.07%
2023/02/13	0.3	91.50	0	0.00	92.00	0.3	2,916	0.01%
2023/02/10	0	0.00	1	89.80	89.50	-1	2,862	-0.03%
2023/02/08	1	86.40	2	85.00	90.10	-1	2,747	-0.04%
2023/02/07	0	0.00	1	83.30	83.50	-1	2,614	-0.04%
2023/02/06	0	0.00	0.4	82.10	81.70	-0.4	2,564	-0.02%
2023/02/03	0	0.00	2.5	81.94	81.90	-2.5	2,514	-0.10%
2023/02/02	0	0.00	1	81.90	81.90	-1	2,467	-0.04%
2023/01/31	1	80.40	3	79.83	80.50	-2	2,340	-0.09%
2023/01/30	1	77.40	7	78.54	79.50	-6	2,224	-0.27%
2023/01/17	2	73.85	18	73.63	73.80	-16	2,047	-0.78%
2023/01/09	2	72.50	2	72.80	72.90	0	1,834	0.00%
2023/01/06	8	73.08	8	72.74	73.00	0	1,800	0.00%
2023/01/05	23	72.09	33	72.68	72.60	-10	1,714	-0.58%
2023/01/04	1	69.60	4	70.53	71.20	-3	1,460	-0.21%
2023/01/03	4	70.25	0	0.00	70.10	4	1,397	0.29%
2022/12/30	0	0.00	3	69.50	69.90	-3	1,205	-0.25%
2022/12/29	1	69.80	1	68.90	67.50	0	1,092	0.00%
2022/12/28	0	0.00	1	67.30	67.30	-1	944	-0.11%
2022/12/23	1	65.80	1	65.60	65.60	0	912	0.00%
2022/12/19	1	67.90	1	68.30	68.30	0	876	0.00%
2022/12/13	0	0.00	1	67.60	67.70	-1	832	-0.12%
2022/12/07	0	0.00	2	68.00	66.70	-2	794	-0.25%
2022/12/06	1	69.00	1	68.30	68.10	0	777	0.00%
2022/12/01	1	67.00	1	67.00	67.20	0	705	0.00%
2022/11/30	0	0.00	1	64.10	66.90	-1	657	-0.15%
2022/11/18	1	61.90	0	0.00	61.70	1	465	0.21%
2022/08/26	0	0.00	1	60.50	60.50	-1	755	-0.13%
2022/08/19	0	0.00	2	61.60	61.60	-2	793	-0.25%
2022/08/15	0	0.00	1	61.60	61.70	-1	873	-0.11%
2022/06/29	0	0.00	1	64.50	64.90	-1	960	-0.10%
2022/06/28	1	65.00	1	65.50	65.10	0	961	0.00%
2022/06/27	1	65.40	0	0.00	65.80	1	970	0.10%
2022/06/21	1	64.20	1	64.70	64.40	0	1,049	0.00%
2022/06/07	1	69.70	4	69.30	69.70	-3	1,127	-0.27%
2022/06/06	5	69.74	1	69.00	69.00	4	1,104	0.36%
2022/06/02	0	0.00	5	68.60	68.60	-5	1,073	-0.47%
2022/06/01	0.1	68.80	0	0.00	68.60	0.1	1,083	0.01%
2022/05/31	0.4	68.40	0	0.00	68.00	0.4	1,072	0.04%
2022/05/25	0	0.00	1	68.70	68.10	-1	1,054	-0.09%
2022/05/19	1	66.90	0	0.00	68.00	1	1,032	0.10%
2022/05/18	2	67.40	1	67.30	66.90	1	1,022	0.10%
2022/05/16	0	0.00	3	66.50	66.50	-3	1,029	-0.29%
2022/05/13	0	0.00	1	66.80	66.80	-1	1,055	-0.09%
2022/05/11	2	66.75	1	66.80	66.40	1	1,065	0.09%
2022/05/06	1	66.90	2	65.50	66.90	-1	1,143	-0.09%
2022/04/22	2	66.65	1	67.20	66.30	1	1,557	0.06%
2022/04/20	3	64.60	0	0.00	64.50	3	1,583	0.19%
2022/04/07	0	0.00	1	68.90	67.80	-1	2,734	-0.04%
2022/04/01	0	0.00	3	68.20	68.00	-3	2,791	-0.11%
2022/03/29	0	0.00	1	69.00	69.10	-1	2,960	-0.03%
2022/03/25	2	70.00	1	68.40	68.40	1	3,229	0.03%
2022/03/24	0	0.00	0.4	68.20	68.40	-0.4	3,556	-0.01%
2022/03/17	0	0.00	6	67.88	67.60	-6	4,722	-0.13%
2022/03/16	0	0.00	1	67.90	67.30	-1	4,757	-0.02%
2022/03/15	0	0.00	2	66.55	67.00	-2	4,740	-0.04%
2022/03/14	5	66.24	0	0.00	66.50	5	4,721	0.11%
2022/03/11	4	65.73	8	66.51	66.00	-4	4,752	-0.08%
2022/03/09	0	0.00	1	61.30	61.60	-1	4,681	-0.02%
2022/03/04	5	63.70	0	0.00	63.40	5	4,664	0.11%
2022/03/03	4	63.70	0	0.00	63.70	4	4,663	0.09%
2022/02/21	0	0.00	0	66.50	66.60	0	4,621	0.00%
2022/02/11	1	66.90	1	66.90	67.00	0	4,581	0.00%
2022/02/09	1	68.30	2	67.85	67.20	-1	4,552	-0.02%
2022/02/07	0	0.00	4	65.30	65.90	-4	4,487	-0.09%
2022/01/26	4	64.20	5	64.80	64.30	-1	4,464	-0.02%
2022/01/25	0	0.00	1	65.00	64.90	-1	4,440	-0.02%
2022/01/24	1	65.20	0	0.00	65.20	1	4,413	0.02%
2022/01/21	0	0.00	19	66.58	67.30	-19	4,311	-0.44%
2022/01/19	1	66.20	15	66.18	65.40	-14	4,162	-0.34%
2022/01/13	0	0.00	7	64.10	64.90	-7	3,980	-0.18%
2022/01/12	1	65.00	1	65.20	65.00	0	3,952	0.00%
2022/01/11	17	65.07	5	63.98	64.80	12	3,899	0.31%
2022/01/10	6	70.17	1	69.20	67.60	5	3,778	0.13%
2022/01/07	22	71.03	29	71.63	70.10	-7	3,661	-0.19%
2022/01/06	1	69.50	13	70.11	69.70	-12	3,361	-0.36%
2022/01/05	2	69.55	0	0.00	69.40	2	3,235	0.06%
2022/01/04	18	68.82	0	0.00	68.40	18	3,178	0.57%
2022/01/03	8	70.96	11	71.12	70.50	-3	3,112	-0.10%
2021/12/30	24	71.33	36	71.26	70.50	-12	2,984	-0.40%
2021/12/29	2	67.20	0	0.00	69.00	2	2,745	0.07%
2021/12/28	2	67.10	0	0.00	67.10	2	2,704	0.07%
2021/12/27	0	0.00	1	66.30	66.40	-1	2,682	-0.04%
2021/12/24	4	67.15	10	67.30	66.80	-6	2,644	-0.23%
2021/12/23	12	68.28	6	68.80	68.30	6	2,567	0.23%
2021/12/22	0	0.00	1	68.40	69.10	-1	2,496	-0.04%
2021/12/21	10	68.91	6	68.42	68.60	4	2,412	0.17%
2021/12/20	12	72.39	6	71.30	70.40	6	2,188	0.27%
2021/12/17	50	71.09	38.1	70.36	71.10	11.9	1,816	0.66%
2021/12/16	25	68.82	6	68.63	68.80	19	1,375	1.38%
2021/12/15	19	67.96	15	68.01	66.80	4	1,098	0.36%
2021/12/14	6	66.55	7	66.51	64.70	-1	813	-0.12%
2021/12/10	7	63.41	0	0.00	63.40	7	578	1.21%
2021/12/03	1	61.20	0	0.00	60.20	1	433	0.23%
2021/11/01	0	0.00	1	59.00	59.00	-1	479	-0.21%
2021/10/08	1	57.00	2	56.60	57.30	-1	648	-0.15%
2021/10/07	0	0.00	1	55.10	55.10	-1	643	-0.16%
2021/10/06	1	54.90	0	0.00	54.00	1	660	0.15%
2021/09/30	0	0.00	2	56.80	57.20	-2	670	-0.30%
2021/08/27	0	0.00	1	59.70	59.70	-1	1,051	-0.10%
2021/08/17	1	61.60	1	62.20	61.20	0	1,229	0.00%
2021/08/16	1	61.50	0	0.00	61.60	1	1,295	0.08%
2021/08/13	0	0.00	1	63.10	63.10	-1	1,358	-0.07%
2021/08/11	1	63.30	0	0.00	63.10	1	1,543	0.06%
2021/07/30	0	0.00	2	63.95	63.70	-2	2,075	-0.10%
2021/07/28	0	0.00	2	63.60	64.00	-2	2,076	-0.10%
2021/07/27	1	65.70	1	64.80	64.00	0	2,079	0.00%
2021/07/20	0	0.00	10	64.40	64.10	-10	2,056	-0.49%
2021/07/13	10	64.50	0	0.00	64.40	10	2,020	0.49%
2021/07/08	0	0.00	10	63.70	63.60	-10	2,024	-0.49%
2021/07/02	0	0.00	1	64.90	64.40	-1	2,031	-0.05%
2021/07/01	3	65.27	0	0.00	64.20	3	2,020	0.15%
2021/06/29	1	63.60	0	0.00	63.60	1	2,019	0.05%
2021/06/22	4	64.90	4	65.50	64.20	0	2,052	0.00%
2021/06/18	0	0.00	10	64.00	63.40	-10	2,014	-0.50%
2021/06/17	11	63.40	0	0.00	63.40	11	2,030	0.54%
2021/06/16	0	0.00	1	63.60	63.30	-1	2,031	-0.05%
2021/06/15	1	64.00	1	63.90	64.00	0	2,026	0.00%
2021/06/10	11	64.14	0	0.00	63.90	11	2,039	0.54%
2021/06/09	2	65.15	12	65.84	65.00	-10	2,014	-0.50%
2021/06/08	0	0.00	1	65.00	64.90	-1	1,983	-0.05%
2021/06/07	2	65.00	0	0.00	65.80	2	1,965	0.10%
2021/06/04	1	64.20	3	64.47	63.90	-2	1,910	-0.10%
2021/06/03	0	0.00	1	63.30	63.30	-1	1,890	-0.05%
2021/06/01	20	64.55	0	0.00	64.50	20	1,854	1.08%
2021/05/28	2	64.40	0	0.00	64.30	2	1,839	0.11%
2021/05/27	2	64.70	12	64.60	64.20	-10	1,827	-0.55%
2021/05/26	23	66.45	0	0.00	65.60	23	1,783	1.29%
2021/05/24	10	67.30	12	66.77	66.10	-2	1,688	-0.12%
2021/05/21	2	66.70	0	0.00	66.90	2	1,624	0.12%
2021/05/20	5	66.52	3	66.73	66.90	2	1,554	0.13%
2021/05/19	1	65.60	0	0.00	65.50	1	1,480	0.07%
2021/05/18	8	67.53	3	66.37	66.70	5	1,390	0.36%
2021/05/17	0.1	65.70	0	0.00	66.60	0.1	1,106	0.01%
2021/05/12	0	0.00	1	60.10	60.20	-1	904	-0.11%
2021/05/04	0	0.00	2	62.10	62.40	-2	891	-0.22%
2021/04/06	0	0.00	2	65.80	65.80	-2	1,716	-0.12%
2021/03/31	1	66.50	1	66.60	66.60	0	1,689	0.00%
2021/03/29	0	0.00	10	65.60	65.50	-10	1,646	-0.61%
2021/03/26	2	65.40	0	0.00	65.30	2	1,641	0.12%
2021/03/23	0	0.00	1	65.90	65.50	-1	1,622	-0.06%
2021/03/17	0	0.00	1	64.90	65.00	-1	1,606	-0.06%
2021/03/04	0	0.00	15	62.60	62.40	-15	1,757	-0.85%
2021/03/03	0	0.00	1	62.30	62.90	-1	1,762	-0.06%
2021/02/26	0	0.00	2	63.10	63.00	-2	1,782	-0.11%
2021/02/25	0	0.00	5	63.40	63.40	-5	1,802	-0.28%
2021/02/24	1	63.60	4	63.80	63.50	-3	1,833	-0.16%
2021/02/23	10	64.30	0	0.00	64.30	10	1,917	0.52%
2021/02/18	3	64.13	22	63.53	64.00	-19	1,960	-0.97%
2021/02/17	0	0.00	3	63.00	63.90	-3	1,951	-0.15%
2021/02/01	0	0.00	1	62.80	62.80	-1	1,966	-0.05%
2021/01/29	2	63.40	0	0.00	63.80	2	1,961	0.10%
2021/01/21	3	65.57	0	0.00	64.30	3	1,906	0.16%
2021/01/20	0	0.00	5	65.76	64.70	-5	1,889	-0.26%
2021/01/19	0	0.00	3	66.00	66.10	-3	1,872	-0.16%
2021/01/18	3	65.10	0	0.00	66.70	3	1,858	0.16%
2021/01/15	2	65.80	0	0.00	65.30	2	1,830	0.11%
2021/01/13	1	65.80	0	0.00	66.00	1	1,803	0.06%
2021/01/12	2	66.00	1	66.30	65.50	1	1,783	0.06%
2021/01/11	0	0.00	7	67.69	67.10	-7	1,742	-0.40%
2021/01/08	2	68.30	0	0.00	68.60	2	1,694	0.12%
2021/01/06	5	69.38	0	0.00	69.40	5	1,609	0.31%
2021/01/05	2	71.65	4	71.88	71.30	-2	1,542	-0.13%
2021/01/04	3	70.30	1	70.80	70.80	2	1,453	0.14%
2020/12/31	26	70.72	1	69.90	69.90	25	1,401	1.78%
2020/12/30	44	69.65	47	70.92	70.10	-3	1,287	-0.23%
2020/12/28	3	64.30	0	0.00	64.80	3	968	0.31%
2020/12/24	2	64.00	0	0.00	64.10	2	964	0.21%
2020/12/21	0	0.00	2	63.90	64.30	-2	980	-0.20%
2020/12/07	0	0.00	7	67.06	66.80	-7	1,012	-0.69%
2020/12/04	0	0.00	2	68.20	68.10	-2	995	-0.20%
2020/12/02	1	67.20	10	67.20	67.50	-9	932	-0.96%
2020/11/30	10	66.40	0	0.00	66.10	10	913	1.09%
2020/11/25	2	66.10	1	65.60	65.50	1	913	0.11%
2020/11/24	7	65.56	0	0.00	65.40	7	912	0.77%
2020/11/23	0	0.00	3	67.47	66.80	-3	897	-0.33%
2020/11/20	10	66.93	2	67.10	67.10	8	895	0.89%
2020/11/19	1	64.50	0	0.00	65.40	1	843	0.12%
2020/10/26	0	0.00	2	62.20	62.30	-2	1,239	-0.16%
2020/10/19	2	62.10	0	0.00	62.00	2	1,399	0.14%
2020/10/13	0	0.00	2	62.10	62.10	-2	1,549	-0.13%
2020/09/22	2	66.10	0	0.00	66.20	2	2,589	0.08%
2020/08/18	0	0.00	1	71.40	71.40	-1	4,154	-0.02%
2020/08/17	0	0.00	1	71.20	71.20	-1	4,136	-0.02%
2020/08/14	2	70.00	0	0.00	69.90	2	4,155	0.05%
2020/08/13	0	0.00	1	70.00	69.70	-1	4,194	-0.02%
2020/08/12	0	0.00	2	69.80	69.50	-2	4,205	-0.05%
2020/08/10	1	68.50	0	0.00	68.60	1	4,306	0.02%
2020/08/07	1	69.40	0	0.00	69.20	1	4,371	0.02%
2020/08/05	3	69.80	0	0.00	70.00	3	4,452	0.07%
2020/08/04	0	0.00	3	69.60	69.20	-3	4,476	-0.07%
2020/08/03	1	66.80	0	0.00	68.10	1	4,519	0.02%
2020/07/30	5	68.24	0	0.00	67.60	5	4,744	0.11%
2020/07/29	3	68.30	0	0.00	67.90	3	4,741	0.06%
2020/07/28	2	66.50	0	0.00	66.40	2	4,731	0.04%
2020/07/24	0	0.00	2	67.90	66.50	-2	4,702	-0.04%
2020/07/23	0	0.00	3	69.20	69.50	-3	4,661	-0.06%
2020/07/21	1	70.50	4	70.70	70.50	-3	4,689	-0.06%
2020/07/17	2	73.30	0	0.00	73.30	2	4,663	0.04%
2020/07/16	2	74.25	0	0.00	74.30	2	4,623	0.04%
2020/07/14	7	74.86	0	0.00	74.50	7	4,613	0.15%
2020/07/13	0	0.00	14	76.34	76.60	-14	4,602	-0.30%
2020/07/09	1	77.70	5	77.70	76.20	-4	4,497	-0.09%
2020/07/08	10	78.20	0	0.00	78.20	10	4,419	0.23%
2020/07/07	1	78.00	2	79.20	78.00	-1	4,417	-0.02%
2020/07/06	4	79.43	7	78.87	80.70	-3	4,331	-0.07%
2020/07/03	13	76.31	0	0.00	76.50	13	4,153	0.31%
2020/07/02	0	0.00	3	74.67	75.50	-3	4,088	-0.07%
2020/07/01	4	74.90	10	73.94	74.20	-6	4,022	-0.15%
2020/06/30	3	73.77	11	73.88	73.60	-8	3,903	-0.20%
2020/06/24	9	69.77	8	69.98	69.70	1	3,703	0.03%
2020/06/22	8	68.30	2	68.55	67.80	6	3,592	0.17%
2020/06/19	12	69.33	7	69.41	68.90	5	3,544	0.14%
2020/06/18	5	66.56	9	66.68	67.50	-4	3,367	-0.12%
2020/06/17	2	65.10	5	64.80	65.20	-3	3,229	-0.09%
2020/06/16	3	65.47	6	65.10	64.80	-3	3,239	-0.09%
2020/06/15	1	64.50	1	64.50	64.20	0	3,250	0.00%
2020/06/12	3	61.63	0	0.00	63.00	3	3,217	0.09%
2020/06/11	5	63.30	0	0.00	63.40	5	3,183	0.16%
2020/06/10	1	66.20	1	65.50	66.00	0	3,142	0.00%
2020/06/04	1	64.10	1	63.90	63.60	0	3,030	0.00%
2020/06/03	17	66.39	18	66.08	64.50	-1	2,990	-0.03%
2020/06/02	3	65.30	2	64.75	65.30	1	2,782	0.04%
2020/05/29	0	0.00	3	62.50	62.30	-3	2,655	-0.11%
2020/05/28	31	63.76	31	64.26	61.80	0	2,616	0.00%
2020/05/27	0	0.00	1	62.10	61.50	-1	2,490	-0.04%
2020/05/26	0	0.00	2	62.10	61.60	-2	2,497	-0.08%
2020/05/25	1	62.10	0	0.00	62.00	1	2,482	0.04%
2020/05/22	0	0.00	1	61.40	61.00	-1	2,467	-0.04%
2020/05/21	1	63.20	2	62.70	62.60	-1	2,445	-0.04%
2020/05/19	0	0.00	2	62.40	61.50	-2	2,340	-0.09%
2020/05/18	0	0.00	2	62.00	61.80	-2	2,313	-0.09%
2020/05/14	3	61.03	0	0.00	59.70	3	2,213	0.14%
2020/05/13	3	62.83	4	62.25	61.50	-1	2,209	-0.05%
2020/05/12	1	61.20	1	61.20	61.20	0	2,145	0.00%
2020/05/11	4	60.03	0	0.00	60.40	4	2,131	0.19%
2020/05/08	3	60.37	0	0.00	60.40	3	2,139	0.14%
2020/05/07	1	62.10	9	61.62	61.80	-8	2,069	-0.39%
2020/05/06	0	0.00	12	57.69	58.10	-12	1,943	-0.62%
2020/04/30	0	0.00	2	52.70	52.90	-2	1,834	-0.11%
2020/04/29	0	0.00	1	52.40	52.30	-1	1,842	-0.05%
2020/04/28	0	0.00	1	52.10	52.00	-1	1,845	-0.05%
2020/04/24	2	53.25	6	52.38	52.70	-4	1,842	-0.22%
2020/04/23	10	51.78	5	52.00	51.70	5	1,808	0.28%
2020/04/21	1	54.00	1	52.70	51.50	0	1,794	0.00%
2020/04/17	11	53.96	1	53.03	53.00	10	1,762	0.57%
2020/04/16	1	53.60	2	53.50	53.60	-1	1,752	-0.06%
2020/04/15	8	52.34	0	0.00	52.20	8	1,720	0.46%
2020/04/10	5	50.70	6	51.63	51.70	-1	1,680	-0.06%
2020/04/09	3	50.67	8	51.20	51.20	-5	1,635	-0.31%
2020/04/08	0	0.00	5	49.67	49.80	-5	1,617	-0.31%
2020/04/07	2	49.58	3	49.65	49.60	-1	1,644	-0.06%
2020/04/06	1	46.00	0	0.00	49.35	1	1,612	0.06%
2020/04/01	1	45.70	1	45.60	45.60	0	1,581	0.00%
2020/03/31	1	45.75	2	45.80	45.20	-1	1,589	-0.06%
2020/03/27	0	0.00	2	45.05	44.50	-2	1,597	-0.13%
2020/03/26	0	0.00	3	42.25	42.50	-3	1,553	-0.19%
2020/03/25	0	0.00	3	41.95	41.65	-3	1,562	-0.19%
2020/03/23	0	0.00	1	39.95	39.10	-1	1,550	-0.06%
2020/03/20	1	41.30	1	39.50	41.55	0	1,539	0.00%
2020/03/19	10	37.15	1	38.05	39.50	9	1,500	0.60%
2020/03/16	2	45.00	1	45.50	45.00	1	1,425	0.07%
2020/03/13	1	44.00	1	44.50	44.50	0	1,401	0.00%
2020/03/12	1	49.50	0	0.00	48.60	1	1,351	0.07%
2020/03/11	0	0.00	4	54.08	53.10	-4	1,314	-0.30%
2020/03/10	1	53.10	0	0.00	55.00	1	1,308	0.08%
2020/03/09	3	56.30	0	0.00	55.30	3	1,285	0.23%
2020/03/06	0	0.00	1	58.40	58.40	-1	1,265	-0.08%
2020/03/04	0	0.00	3	58.30	58.20	-3	1,267	-0.24%
2020/03/03	0	0.00	1	58.20	58.10	-1	1,269	-0.08%
2020/02/19	1	60.20	1	60.00	58.90	0	1,222	0.00%
2020/02/14	1	60.30	1	59.30	59.30	0	1,192	0.00%
2020/02/13	0	0.00	1	58.30	58.40	-1	1,121	-0.09%
2020/02/11	2	57.10	10	57.90	58.20	-8	1,077	-0.74%
2020/02/10	0	0.00	1	53.00	53.00	-1	1,040	-0.10%
2020/02/07	1	53.00	1	54.00	53.40	0	1,035	0.00%
2020/02/05	0	0.00	1	51.70	51.70	-1	1,006	-0.10%
2020/02/03	1	51.40	0	0.00	52.10	1	991	0.10%
2020/01/30	0	56.20	0	0.00	55.60	0	961	0.00%
2020/01/17	5	59.50	0	0.00	59.50	5	918	0.54%
2020/01/10	1	58.60	0	0.00	58.40	1	920	0.11%
2020/01/08	1	57.90	0	0.00	57.70	1	914	0.11%
2020/01/06	3	58.93	0	0.00	58.90	3	899	0.33%
2020/01/03	0	0.00	3	59.40	59.40	-3	903	-0.33%
2020/01/02	3	60.80	0	0.00	60.50	3	902	0.33%
2019/12/31	3	60.47	11	60.51	60.10	-8	873	-0.92%
2019/12/25	11	59.97	11	60.64	60.10	0	828	0.00%
2019/12/24	3	58.90	0	0.00	58.70	3	786	0.38%
2019/11/26	1	59.40	1	59.80	59.80	0	796	0.00%
2019/11/22	4	59.50	4	59.20	58.80	0	775	0.00%
2019/11/07	19	59.31	0	0.00	58.80	19	844	2.25%
2019/10/30	3	57.80	0	0.00	57.70	3	856	0.35%
2019/10/28	1	58.00	1	58.20	58.20	0	855	0.00%
2019/10/24	0	0.00	4	59.05	59.20	-4	868	-0.46%
2019/10/21	0	0.00	6	59.70	59.80	-6	887	-0.68%
2019/09/24	10	59.10	0	0.00	59.60	10	1,189	0.84%
2019/09/17	3	58.20	0	0.00	58.10	3	1,334	0.22%
2019/09/12	2	60.40	1	60.20	60.20	1	1,405	0.07%
2019/09/11	0	0.00	16	60.20	60.10	-16	1,447	-1.11%
2019/09/10	1	60.30	0	0.00	60.10	1	1,488	0.07%
2019/09/09	2	61.25	1	61.60	60.50	1	1,531	0.07%
2019/09/06	11	61.64	0	0.00	61.50	11	1,542	0.71%
2019/09/05	0	0.00	1	61.50	61.50	-1	1,598	-0.06%
2019/09/03	2	62.90	2	63.20	62.60	0	1,675	0.00%
2019/09/02	1	63.10	11	63.50	63.40	-10	1,691	-0.59%
2019/08/30	10	61.30	0	0.00	61.10	10	1,678	0.60%
2019/08/21	1	61.20	0	0.00	61.30	1	1,774	0.06%
2019/08/15	0	0.00	2	59.80	61.20	-2	1,779	-0.11%
2019/08/14	2	61.10	1	61.00	60.80	1	1,778	0.06%
2019/08/12	5	64.28	1	64.40	63.70	4	1,753	0.23%
2019/08/08	1	63.00	1	63.90	64.00	0	1,761	0.00%
2019/08/07	1	63.20	0	0.00	63.00	1	1,792	0.06%
2019/08/06	1	61.00	1	62.60	62.60	0	1,835	0.00%
2019/08/02	1	66.00	0	0.00	65.80	1	1,979	0.05%
2019/08/01	2	67.10	0	0.00	67.00	2	2,037	0.10%
2019/07/31	1	67.50	5	67.42	67.80	-4	2,078	-0.19%
2019/07/30	2	68.20	2	67.90	67.30	0	2,097	0.00%
2019/07/29	0	0.00	1	67.90	68.10	-1	2,127	-0.05%
2019/07/26	2	68.75	1	68.20	68.20	1	2,181	0.05%
2019/07/25	3	68.70	0	0.00	68.90	3	2,228	0.13%
2019/07/24	2	67.50	2	67.35	68.00	0	2,220	0.00%
2019/07/23	1	68.00	1	67.60	67.60	0	2,220	0.00%
2019/07/19	0	0.00	1	68.10	68.60	-1	2,211	-0.05%
2019/07/18	0	0.00	3	68.40	68.00	-3	2,203	-0.14%
2019/07/17	0	0.00	2	69.00	69.00	-2	2,185	-0.09%
2019/07/10	0	0.00	2	68.10	68.00	-2	2,090	-0.10%
2019/07/09	8	70.24	0	0.00	70.00	8	2,063	0.39%
2019/07/08	0	0.00	1	69.50	69.80	-1	2,032	-0.05%
2019/07/05	1	68.40	2	68.45	68.60	-1	2,008	-0.05%
2019/07/02	1	67.50	0	0.00	67.50	1	2,012	0.05%
2019/07/01	3	66.80	0	0.00	67.00	3	2,005	0.15%
2019/06/28	6	66.07	0	0.00	66.00	6	2,001	0.30%
2019/06/26	1	67.10	0	0.00	67.10	1	1,973	0.05%
2019/06/24	2	67.85	4	68.83	69.20	-2	1,935	-0.10%
2019/06/21	1	74.00	3	74.30	73.40	-2	1,889	-0.11%
2019/06/20	1	72.90	0	0.00	73.20	1	1,840	0.05%
2019/06/18	0	0.00	1	71.30	71.80	-1	2,009	-0.05%
2019/06/17	0	0.00	1	70.00	70.50	-1	1,990	-0.05%
2019/06/12	2	66.70	0	0.00	69.70	2	1,949	0.10%
2019/06/11	0	0.00	3	66.93	67.70	-3	1,919	-0.16%
2019/06/10	0	0.00	10	68.20	68.00	-10	1,937	-0.52%
2019/06/06	1	66.30	0	0.00	67.10	1	1,968	0.05%
2019/06/05	2	66.25	0	0.00	66.10	2	2,015	0.10%
2019/06/04	4	67.90	0	0.00	67.70	4	2,164	0.18%
2019/05/29	0	0.00	2	68.50	67.60	-2	2,294	-0.09%
2019/05/28	0	0.00	3	68.00	68.90	-3	2,292	-0.13%
2019/05/27	13	65.80	0	0.00	66.20	13	2,289	0.57%
2019/05/24	0	0.00	1	65.60	65.30	-1	2,301	-0.04%
2019/05/23	3	65.50	0	0.00	65.70	3	2,299	0.13%
2019/05/22	2	65.30	0	0.00	64.60	2	2,302	0.09%
2019/05/17	1	66.30	1	64.40	64.40	0	2,356	0.00%
2019/05/16	10	66.30	0	0.00	65.50	10	2,368	0.42%
2019/05/14	1	63.50	1	64.40	65.30	0	2,374	0.00%
2019/05/13	1	68.60	1	69.40	65.00	0	2,366	0.00%
2019/05/10	3	72.23	2	72.55	71.20	1	2,312	0.04%
2019/05/09	1	76.50	1	79.00	76.40	0	2,228	0.00%
2019/05/08	2	78.00	1	78.40	78.00	1	2,178	0.05%
2019/05/02	0	0.00	1	77.80	77.90	-1	2,177	-0.05%
2019/04/30	0	0.00	5	75.50	75.50	-5	2,145	-0.23%
2019/04/22	1	74.70	0	0.00	73.50	1	2,534	0.04%
2019/04/16	5	75.40	0	0.00	75.80	5	2,659	0.19%
2019/04/09	0	0.00	17	78.00	78.10	-17	2,686	-0.63%
2019/04/08	10	79.25	10	79.52	78.60	0	2,744	0.00%
2019/03/29	1	77.50	0	0.00	77.50	1	2,721	0.04%
2019/03/26	0	76.60	12	76.98	76.30	-12	2,823	-0.42%
2019/03/25	0	77.10	0	0.00	76.40	0	2,851	0.00%
2019/03/22	0	0.00	3	79.90	78.10	-3	2,902	-0.10%
2019/03/21	6	80.45	0	0.00	79.20	6	2,870	0.21%
2019/03/15	5	77.40	1	79.20	77.30	4	2,810	0.14%
2019/03/14	0	0.00	1	78.90	78.50	-1	2,825	-0.04%
2019/03/13	0	0.00	15	78.62	78.30	-15	2,905	-0.52%
2019/03/12	0	0.00	8	78.85	77.60	-8	2,904	-0.28%
2019/03/11	2	77.50	3	77.60	78.30	-1	2,904	-0.03%
2019/03/08	10	77.80	5	77.40	76.60	5	2,901	0.17%
2019/03/07	1	76.30	2	76.50	74.90	-1	2,770	-0.04%
2019/03/06	0	0.00	1	75.90	75.90	-1	2,805	-0.04%
2019/03/05	4	77.40	4	76.13	75.80	0	2,873	0.00%
2019/03/04	1	76.90	0	0.00	76.30	1	2,850	0.04%
2019/02/27	0	0.00	4	74.40	74.40	-4	2,825	-0.14%
2019/02/25	0	0.00	4	74.00	73.90	-4	2,855	-0.14%
2019/02/21	0	0.00	2	73.70	73.80	-2	2,933	-0.07%
2019/02/20	0	0.00	2	74.00	72.80	-2	2,975	-0.07%
2019/02/19	1	73.70	0	0.00	73.50	1	3,012	0.03%
2019/02/18	6	71.53	0	0.00	71.50	6	3,041	0.20%
2019/02/14	1	73.90	11	74.60	74.40	-10	3,133	-0.32%
2019/02/13	5	72.70	0	0.00	73.80	5	3,155	0.16%
2019/02/12	14	73.72	0	0.00	73.30	14	3,316	0.42%
2019/01/30	0	0.00	1	76.10	76.30	-1	3,433	-0.03%
2019/01/28	7	75.47	0	0.00	75.50	7	3,617	0.19%
2019/01/25	10	76.55	0	0.00	76.30	10	3,645	0.27%
2019/01/24	2	79.20	4	77.95	77.40	-2	3,687	-0.05%
2019/01/22	4	77.45	5	77.54	77.50	-1	3,710	-0.03%
2019/01/21	1	76.90	1	77.30	77.30	0	3,709	0.00%
2019/01/18	13	79.01	9	79.58	77.20	4	3,689	0.11%
2019/01/17	10	77.06	10	77.29	78.40	0	3,472	0.00%
2019/01/14	6	73.60	0	0.00	73.60	6	3,432	0.17%
2019/01/11	2	72.95	14	73.23	73.50	-12	3,444	-0.35%
2019/01/10	1	74.20	0	0.00	73.70	1	3,425	0.03%
2019/01/09	6	77.00	6	76.70	76.70	0	3,393	0.00%
2019/01/08	1	75.80	0	0.00	76.10	1	3,392	0.03%
2019/01/07	5	75.80	5	75.80	75.80	0	3,376	0.00%
2019/01/04	5	73.46	4	74.50	74.50	1	3,456	0.03%
2019/01/03	1	75.20	1	75.00	74.40	0	3,460	0.00%
2018/12/28	1	74.10	1	74.80	75.00	0	3,484	0.00%
2018/12/27	4	77.18	4	76.50	76.50	0	3,484	0.00%
2018/12/22	1	76.60	1	76.10	75.80	0	3,409	0.00%
2018/12/21	7	74.89	7	76.03	76.10	0	3,426	0.00%
2018/12/20	5	74.86	18	73.66	73.90	-13	3,477	-0.37%
2018/12/18	10	78.56	0	0.00	77.70	10	3,436	0.29%
2018/12/17	6	79.62	0	0.00	78.70	6	3,408	0.18%
2018/12/13	6	78.30	0	0.00	77.80	6	3,345	0.18%
2018/12/12	1	79.00	1	78.10	78.10	0	3,326	0.00%
2018/12/11	3	79.03	1	78.50	78.20	2	3,336	0.06%
2018/12/10	0	0.00	3	75.00	77.00	-3	3,333	-0.09%
2018/12/06	17	74.75	6	74.25	73.00	11	3,261	0.34%
2018/12/03	1	77.80	3	77.30	77.90	-2	3,156	-0.06%
2018/11/30	0	0.00	5	75.50	76.00	-5	3,114	-0.16%
2018/11/29	0	0.00	5	74.70	74.30	-5	3,089	-0.16%
2018/11/28	16	73.73	16	73.86	74.00	0	3,045	0.00%
2018/11/27	4	71.80	3	71.77	72.10	1	2,998	0.03%
2018/11/26	1	70.20	2	70.40	71.50	-1	2,978	-0.03%
2018/11/23	1	68.70	0	0.00	68.40	1	2,966	0.03%
2018/11/22	3	72.30	6	71.15	69.30	-3	3,072	-0.10%
2018/11/21	8	71.36	6	70.53	71.70	2	3,042	0.07%
2018/11/20	0	0.00	1	69.00	69.60	-1	2,999	-0.03%
2018/11/19	2	68.35	14	68.21	69.30	-12	2,978	-0.40%
2018/11/16	5	67.50	1	66.90	66.80	4	2,939	0.14%
2018/11/15	11	66.81	11	67.07	67.10	0	2,920	0.00%
2018/11/14	13	66.54	7	66.14	65.50	6	2,898	0.21%
2018/11/13	3	64.90	1	65.90	66.20	2	2,870	0.07%
2018/11/12	0	0.00	2	64.60	64.40	-2	2,895	-0.07%
2018/11/09	19	65.50	11	65.46	65.30	8	2,911	0.27%
2018/11/08	2	65.05	4	64.63	63.20	-2	2,768	-0.07%
2018/11/06	2	63.40	3	63.23	61.50	-1	2,824	-0.04%
2018/11/05	1	62.50	1	62.70	61.60	0	3,068	0.00%
2018/11/02	0	0.00	1	60.10	59.10	-1	3,064	-0.03%
2018/11/01	1	59.10	0	0.00	59.10	1	3,096	0.03%
2018/10/30	1	52.90	1	52.00	52.00	0	3,059	0.00%
2018/10/29	1	56.20	2	54.00	53.20	-1	3,073	-0.03%
2018/10/25	2	55.30	2	55.00	55.10	0	3,081	0.00%
2018/10/24	1	56.50	1	57.00	56.60	0	3,095	0.00%
2018/10/23	4	58.98	3	57.63	57.60	1	3,109	0.03%
2018/10/22	4	57.73	4	58.38	59.50	0	3,102	0.00%
2018/10/15	1	53.90	1	54.60	54.50	0	3,111	0.00%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/05	1	66.80	1	65.40	62.80	0	3,024	0.00%
2018/09/28	1	69.60	0	0.00	69.40	1	3,137	0.03%
2018/09/27	4	70.68	5	70.62	69.80	-1	3,194	-0.03%
2018/09/26	3	68.40	3	69.00	69.00	0	3,150	0.00%
2018/09/25	1	68.80	0	0.00	68.00	1	3,177	0.03%
2018/09/17	1	70.00	1	69.80	68.80	0	3,239	0.00%
2018/09/14	2	67.25	2	68.50	68.70	0	3,239	0.00%
2018/09/10	5	65.90	5	67.36	65.00	0	3,350	0.00%
2018/09/06	1	68.50	0	0.00	68.10	1	3,680	0.03%
2018/09/04	1	69.20	1	68.90	68.90	0	4,115	0.00%
2018/08/31	0	0.00	2	69.80	70.00	-2	4,264	-0.05%
2018/08/30	2	69.40	0	0.00	69.40	2	4,345	0.05%
2018/08/29	1	67.50	6	69.72	69.20	-5	4,462	-0.11%
2018/08/20	4	75.50	2	75.40	75.60	2	5,106	0.04%
2018/08/17	4	76.60	6	76.58	74.70	-2	5,578	-0.04%
2018/08/15	2	76.00	2	75.45	75.30	0	5,826	0.00%
2018/08/14	2	73.80	2	74.80	75.30	0	6,040	0.00%
2018/08/13	1	72.10	1	72.80	74.20	0	6,279	0.00%
2018/08/10	5	77.24	5	76.48	72.10	0	6,857	0.00%
2018/08/07	1	73.50	0	0.00	73.90	1	6,879	0.01%
2018/08/06	2	71.50	0	0.00	72.00	2	6,837	0.03%
2018/07/23	0	0.00	2	66.30	66.50	-2	7,377	-0.03%
2018/07/20	1	68.60	0	0.00	68.10	1	7,387	0.01%
2018/07/19	1	68.90	0	0.00	69.10	1	7,408	0.01%
2018/07/13	0	0.00	2	71.20	70.90	-2	7,530	-0.03%
2018/07/12	1	69.80	1	69.60	69.60	0	7,555	0.00%
2018/07/03	1	73.00	0	0.00	72.40	1	7,721	0.01%
2018/06/27	2	77.60	2	78.15	76.30	0	7,895	0.00%
2018/06/26	1	75.60	1	75.00	77.00	0	7,873	0.00%
2018/06/21	2	76.20	2	76.70	75.80	0	7,918	0.00%
2018/06/20	0	0.00	1	75.60	75.30	-1	7,923	-0.01%
2018/06/19	3	77.97	2	78.70	77.50	1	7,879	0.01%
2018/06/15	1	78.70	1	78.70	79.30	0	7,875	0.00%
2018/06/14	31	81.45	30	81.55	79.00	1	7,838	0.01%
2018/06/13	4	80.83	5	82.58	82.70	-1	7,564	-0.01%
2018/06/08	1	79.80	5	79.80	79.30	-4	7,358	-0.05%
2018/06/07	3	81.03	3	79.47	79.00	0	7,350	0.00%
2018/06/06	6	80.78	3	79.73	81.00	3	7,473	0.04%
2018/06/04	0	0.00	1	79.00	77.90	-1	7,364	-0.01%
2018/06/01	2	77.20	0	0.00	77.50	2	7,330	0.03%
2018/05/30	3	78.80	0	0.00	78.30	3	7,275	0.04%
2018/05/28	4	84.10	10	80.95	80.70	-6	7,153	-0.08%
2018/05/25	23	81.70	28	81.96	82.00	-5	6,946	-0.07%
2018/05/24	1	79.50	0	0.00	78.90	1	6,501	0.02%
2018/05/22	18	78.00	22	78.59	77.80	-4	6,445	-0.06%
2018/05/21	5	78.06	0	0.00	76.00	5	6,596	0.08%
2018/05/18	10	78.55	15	78.13	77.00	-5	6,560	-0.08%
2018/05/17	1	71.00	4	74.25	75.00	-3	5,997	-0.05%
2018/05/16	2	68.30	6	68.72	68.20	-4	5,804	-0.07%
2018/05/15	7	65.24	0	0.00	65.30	7	5,714	0.12%
2018/05/11	5	65.60	3	66.27	65.30	2	5,881	0.03%
2018/05/10	5	65.68	10	65.57	65.30	-5	5,889	-0.08%
2018/05/09	9	61.71	0	0.00	61.90	9	5,813	0.15%
2018/05/03	6	64.07	3	65.20	62.50	3	6,039	0.05%
2018/05/02	8	64.56	6	65.38	64.40	2	6,126	0.03%
2018/04/30	2	64.85	1	65.20	65.60	1	6,211	0.02%
2018/04/20	2	65.80	2	66.30	66.50	0	7,042	0.00%
2018/04/18	7	64.33	7	63.93	65.30	0	7,182	0.00%
2018/04/17	10	65.39	10	65.78	62.70	0	7,295	0.00%
2018/04/16	1	69.60	12	69.39	68.60	-11	7,952	-0.14%
2018/04/13	10	70.99	0	0.00	71.00	10	8,232	0.12%
2018/04/12	0	0.00	1	71.80	71.20	-1	8,421	-0.01%
2018/04/11	0	0.00	1	74.00	73.40	-1	8,610	-0.01%
2018/04/10	1	74.50	0	0.00	73.00	1	8,841	0.01%
2018/04/09	2	78.80	3	78.43	78.60	-1	9,170	-0.01%
2018/03/31	6	79.52	3	78.17	77.80	3	9,577	0.03%
2018/03/30	4	76.85	4	77.30	77.90	0	9,588	0.00%
2018/03/29	0	0.00	1	75.40	75.40	-1	9,678	-0.01%
2018/03/28	1	76.10	1	75.70	75.30	0	9,808	0.00%
2018/03/27	1	76.70	0	0.00	75.50	1	10,046	0.01%
2018/03/26	1	74.50	2	74.60	75.40	-1	10,346	-0.01%
2018/03/22	0	0.00	2	75.25	73.90	-2	10,999	-0.02%
2018/03/19	0	0.00	2	77.80	77.60	-2	12,290	-0.02%
2018/03/16	2	79.35	7	78.73	77.10	-5	12,824	-0.04%
2018/03/15	0	0.00	1	75.40	74.60	-1	13,107	-0.01%
2018/03/14	2	74.80	2	75.10	74.50	0	13,477	0.00%
2018/03/13	0	0.00	1	74.30	74.00	-1	13,774	-0.01%
2018/03/12	5	75.64	3	74.67	74.30	2	14,048	0.01%
2018/03/09	0	0.00	1	71.80	71.10	-1	14,149	-0.01%
2018/03/08	0	0.00	3	70.53	70.80	-3	14,178	-0.02%
2018/03/07	2	70.20	0	0.00	69.40	2	14,177	0.01%
2018/03/05	0	71.30	8	71.80	70.70	-8	14,144	-0.06%
2018/03/02	1	73.00	32	72.99	72.10	-31	14,190	-0.22%
2018/03/01	3	71.73	3	71.87	72.00	0	14,156	0.00%
2018/02/27	1	72.40	1	71.10	71.10	0	14,174	0.00%
2018/02/26	5	71.68	1	72.00	71.30	4	14,159	0.03%
2018/02/23	37	71.81	6	72.45	72.30	31	14,191	0.22%
2018/02/22	9	70.87	4	71.38	71.30	5	14,195	0.04%
2018/02/21	7	73.06	2	71.00	71.10	5	14,417	0.03%
2018/02/12	1	77.70	2	78.15	74.90	-1	14,270	-0.01%
2018/02/09	1	77.10	0	0.00	80.70	1	14,139	0.01%
2018/02/08	1	82.50	0	0.00	79.80	1	14,146	0.01%
2018/02/06	2	81.10	9	82.71	82.60	-7	14,472	-0.05%
2018/02/01	1	83.00	0	0.00	83.50	1	15,549	0.01%
2018/01/26	2	86.95	1	86.70	86.70	1	15,963	0.01%
2018/01/25	3	90.53	7	90.99	86.70	-4	16,193	-0.02%
2018/01/24	7	88.27	3	88.23	89.00	4	15,973	0.03%
2018/01/23	4	86.70	3	87.60	87.30	1	15,877	0.01%
2018/01/22	4	87.10	5	88.12	86.50	-1	15,761	-0.01%
2018/01/19	7	86.20	2	88.00	86.50	5	15,617	0.03%
2018/01/18	8	85.33	7	85.91	85.30	1	15,479	0.01%
2018/01/17	3	82.30	3	82.30	81.80	0	15,219	0.00%
2018/01/15	2	82.30	1	82.30	82.80	1	15,235	0.01%
2018/01/12	0	0.00	2	82.00	82.10	-2	15,204	-0.01%
2018/01/11	2	81.50	0	0.00	81.50	2	15,228	0.01%
2018/01/10	6	86.52	4	87.48	83.00	2	15,164	0.01%
2018/01/09	9	89.88	4	95.70	85.00	5	14,413	0.03%
2018/01/08	2	93.50	8	94.43	94.20	-6	14,090	-0.04%
2018/01/05	16	93.86	10	94.08	93.90	6	13,981	0.04%
2018/01/04	1	90.00	1	91.20	92.30	0	13,846	0.00%
2018/01/03	1	93.90	1	92.60	89.70	0	13,736	0.00%
2018/01/02	1	86.20	1	88.20	92.70	0	13,457	0.00%