廣明 (6188)-德信-中正券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
4,249張
產業
上櫃電腦及週邊類股
631人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	101.50	3	100.50	103.00	-2	17,782	-0.01%
2024/06/24	0	0.00	4	104.50	103.00	-4	17,963	-0.02%
2024/06/21	16	106.50	2	106.50	106.50	14	18,243	0.08%
2024/06/20	4	108.88	5	108.50	110.50	-1	18,784	-0.01%
2024/06/19	0	0.00	2	105.00	107.50	-2	19,086	-0.01%
2024/06/18	81	107.00	81.1	105.49	105.00	-0.1	19,960	0.00%
2024/06/17	61	106.75	61	105.52	105.50	0	20,036	0.00%
2024/06/14	5	106.00	0	0.00	106.50	5	20,196	0.02%
2024/06/13	0	0.00	26	109.08	107.00	-26	20,131	-0.13%
2024/06/12	4.1	109.86	11	110.32	110.50	-6.9	19,913	-0.03%
2024/06/11	1	105.50	2	106.75	107.00	-1	19,716	-0.01%
2024/06/07	198	113.23	175	112.25	112.50	23	19,485	0.12%	大買/大賣/
2024/06/06	5.2	113.95	29	112.83	112.50	-23.8	19,353	-0.12%
2024/06/05	53	116.00	26	115.35	115.00	27	19,105	0.14%
2024/06/04	97	122.18	166	122.39	119.00	-69	18,798	-0.37%	大賣/
2024/06/03	29	129.17	26	129.48	127.00	3	18,359	0.02%
2024/05/31	52	125.48	54.1	125.60	125.00	-2.1	17,379	-0.01%
2024/05/30	14	122.82	13	122.77	120.00	1	16,666	0.01%
2024/05/29	34	123.54	13	123.65	124.00	21	16,244	0.13%
2024/05/28	24.2	125.19	26	125.13	123.00	-1.8	15,746	-0.01%
2024/05/27	13	118.69	14	119.64	124.50	-1	14,746	-0.01%
2024/05/24	13	114.04	12	113.96	113.50	1	14,002	0.01%
2024/05/23	73	114.60	94	114.46	111.00	-21	13,435	-0.16%
2024/05/22	42	114.04	45	113.83	113.00	-3	12,362	-0.02%
2024/05/21	90	102.32	18	106.69	108.50	72	11,093	0.65%
2024/05/20	20	99.49	22	99.58	99.70	-2	10,371	-0.02%
2024/05/17	1	97.10	0	0.00	97.50	1	9,970	0.01%
2024/05/16	0	0.00	3	95.10	94.00	-3	9,823	-0.03%
2024/05/15	13	97.36	13	97.32	95.60	0	9,714	0.00%
2024/05/14	6	94.32	1	95.10	95.30	5	9,394	0.05%
2024/05/09	1	96.70	1	96.00	94.80	0	9,235	0.00%
2024/05/08	3	96.27	4	95.95	96.50	-1	9,140	-0.01%
2024/05/07	5	92.52	5	93.88	93.30	0	8,791	0.00%
2024/05/06	1	91.20	0	0.00	88.70	1	8,462	0.01%
2024/05/03	1	90.40	1	88.50	88.10	0	8,431	0.00%
2024/05/02	1	89.00	0	0.00	89.00	1	8,400	0.01%
2024/04/29	0	0.00	1	90.90	91.50	-1	8,346	-0.01%
2024/04/26	7	94.31	5	93.20	92.00	2	8,363	0.02%
2024/04/25	9	91.92	11	91.81	90.20	-2	8,176	-0.02%
2024/04/24	5	90.50	8	91.15	92.10	-3	7,934	-0.04%
2024/04/23	3	83.40	3	83.83	83.80	0	7,694	0.00%
2024/04/22	2	82.90	0	0.00	81.60	2	7,640	0.03%
2024/04/18	2	88.50	0	0.00	87.70	2	7,524	0.03%
2024/04/17	1	88.60	0	0.00	88.90	1	7,504	0.01%
2024/04/16	5	88.40	5	86.40	86.80	0	7,438	0.00%
2024/04/15	5	95.40	1	91.80	91.20	4	7,347	0.05%
2024/04/12	6	99.73	6	100.00	97.60	0	7,182	0.00%
2024/04/11	0	0.00	1	98.10	97.70	-1	6,999	-0.01%
2024/04/10	1	96.60	1	96.70	96.80	0	6,918	0.00%
2024/04/09	11	101.64	10	101.70	98.90	1	6,777	0.01%
2024/04/08	0	0.00	9	101.99	104.50	-9	6,255	-0.14%
2024/04/03	6	95.43	1	96.00	95.40	5	5,983	0.08%
2024/04/02	4	99.10	3	99.57	98.40	1	6,075	0.02%
2024/04/01	5.1	100.32	3	99.13	98.40	2.1	5,945	0.04%
2024/03/29	10	98.80	11	97.95	97.10	-1	5,736	-0.02%
2024/03/28	11	99.43	11	97.86	97.90	0	5,592	0.00%
2024/03/27	4	99.75	5.1	100.32	98.80	-1.1	5,460	-0.02%
2024/03/26	2	99.50	7.2	102.31	98.20	-5.2	5,226	-0.10%
2024/03/25	47	106.10	40	105.73	101.00	7	4,925	0.14%
2024/03/22	5	103.50	11.2	103.55	104.00	-6.2	4,324	-0.14%
2024/03/21	36.2	101.93	33	101.38	102.50	3.2	3,903	0.08%
2024/03/20	1	97.00	3	96.00	97.00	-2	2,840	-0.07%
2024/03/19	5	83.84	2.2	82.91	88.20	2.8	2,761	0.10%
2024/03/12	1	79.30	5	79.00	79.60	-4	2,548	-0.16%
2024/03/11	0	0.00	2	78.90	78.30	-2	2,610	-0.08%
2024/03/08	4.2	77.00	1	79.30	78.00	3.2	2,601	0.12%
2024/03/07	2	79.80	0	0.00	79.60	2	2,562	0.08%
2024/03/06	1	81.60	2	81.60	82.20	-1	2,505	-0.04%
2024/03/05	0	0.00	1.2	81.18	81.60	-1.2	2,458	-0.05%
2024/02/27	1	76.60	0	0.00	76.60	1	2,315	0.04%
2024/02/23	1	78.60	3	79.70	78.50	-2	2,283	-0.09%
2024/02/21	0	0.00	1	79.20	78.80	-1	2,299	-0.04%
2024/02/20	0.2	79.70	0	0.00	79.70	0.2	2,304	0.01%
2024/02/19	0	0.00	2.2	81.02	80.50	-2.2	2,312	-0.10%
2024/02/16	0.2	78.50	0	0.00	78.70	0.2	2,299	0.01%
2024/02/15	0	0.00	3	80.63	79.10	-3	2,281	-0.13%
2024/02/02	1	80.20	2.2	81.41	81.10	-1.2	2,253	-0.05%
2024/02/01	2	79.30	0	0.00	78.90	2	2,225	0.09%
2024/01/30	2	81.00	2	80.65	81.00	0	2,358	0.00%
2024/01/29	4	78.70	0	0.00	79.10	4	2,364	0.17%
2024/01/26	0.1	79.70	7	79.30	79.10	-6.9	2,361	-0.29%
2024/01/25	1	80.90	1	80.00	80.00	0	2,373	0.00%
2024/01/24	1	81.40	1	80.50	80.50	0	2,373	0.00%
2024/01/23	1	81.80	8	80.98	81.20	-7	2,398	-0.29%
2024/01/22	5	83.00	0	0.00	82.40	5	2,381	0.21%
2024/01/19	4	82.20	2.1	82.00	81.60	1.9	2,288	0.08%
2024/01/11	0	0.00	2	78.80	78.80	-2	2,273	-0.09%
2024/01/10	0	0.00	1	76.30	76.50	-1	2,322	-0.04%
2024/01/09	1	77.50	0	0.00	76.80	1	2,355	0.04%
2024/01/05	20	79.50	20	78.60	79.00	0	2,437	0.00%
2024/01/04	0	0.00	20	78.30	78.50	-20	2,455	-0.81%
2024/01/03	20	80.20	0	0.00	79.50	20	2,493	0.80%
2024/01/02	0	0.00	20	80.90	80.30	-20	2,509	-0.80%
2023/12/29	0	0.00	3	83.17	82.00	-3	2,511	-0.12%
2023/12/28	33	83.53	10	83.56	83.10	23	2,484	0.93%
2023/12/26	0	0.00	30	78.60	78.70	-30	2,571	-1.17%
2023/12/22	0	0.00	5	79.40	78.90	-5	2,657	-0.19%
2023/12/21	30	79.70	0	0.00	79.80	30	2,689	1.12%
2023/12/20	2	80.00	1	80.30	80.00	1	2,715	0.04%
2023/12/19	30	80.20	30	77.81	78.00	0	2,723	0.00%
2023/12/15	0	0.00	30	78.60	78.30	-30	2,807	-1.07%
2023/12/14	32	79.72	2	80.50	79.80	30	2,836	1.06%
2023/12/13	0	0.00	1	77.50	77.80	-1	2,831	-0.04%
2023/12/12	2	77.15	0	0.00	76.20	2	2,856	0.07%
2023/12/11	1	78.50	0	0.00	78.20	1	2,886	0.03%
2023/12/08	2	80.80	3	79.63	79.00	-1	2,932	-0.03%
2023/12/07	2	78.85	0	0.00	78.70	2	3,005	0.07%
2023/12/06	11	81.43	11	81.13	80.60	0	3,097	0.00%
2023/12/04	2	80.00	2	79.90	78.40	0	3,261	0.00%
2023/11/21	3	80.60	0	0.00	79.00	3	4,124	0.07%
2023/11/20	5.1	79.60	0	0.00	79.50	5.1	4,334	0.12%
2023/11/14	1	75.10	0	0.00	76.10	1	4,957	0.02%
2023/11/13	2	75.10	6	75.50	75.50	-4	5,327	-0.08%
2023/11/10	2	74.30	0.1	74.60	74.20	1.9	5,581	0.03%
2023/11/09	6	75.55	10	75.10	75.80	-4	5,833	-0.07%
2023/11/08	10	76.00	0	0.00	76.70	10	6,228	0.16%
2023/11/07	0	0.00	15	73.53	73.10	-15	6,402	-0.23%
2023/11/06	17	73.18	2	73.25	74.00	15	6,719	0.22%
2023/11/03	0	0.00	10	71.95	71.50	-10	6,925	-0.14%
2023/11/01	0	0.00	6	69.35	68.80	-6	7,940	-0.08%
2023/10/27	10	72.40	1	71.50	71.60	9	9,276	0.10%
2023/10/25	20	74.10	20	74.00	74.40	0	10,192	0.00%
2023/10/24	0.2	73.20	1	72.70	73.50	-0.8	10,865	-0.01%
2023/10/20	1	72.20	3	71.10	71.60	-2	12,450	-0.02%
2023/10/19	2	73.10	15	72.65	73.20	-13	13,301	-0.10%
2023/10/18	0	0.00	7	72.33	72.30	-7	13,747	-0.05%
2023/10/17	6	76.80	6	78.15	75.50	0	13,995	0.00%
2023/10/13	0	0.00	3	78.60	78.60	-3	15,300	-0.02%
2023/10/11	1	81.60	4	84.60	80.40	-3	16,135	-0.02%
2023/10/06	5	83.70	5	85.04	83.40	0	16,790	0.00%
2023/10/05	3	83.53	0	0.00	83.70	3	17,274	0.02%
2023/10/04	6	84.10	0	0.00	84.10	6	17,509	0.03%
2023/10/03	13	86.33	0	0.00	86.00	13	17,576	0.07%
2023/10/02	6	85.17	9	87.82	88.10	-3	17,706	-0.02%
2023/09/28	1	84.40	0	0.00	83.10	1	17,717	0.01%
2023/09/27	1	82.00	0	0.00	82.20	1	17,875	0.01%
2023/09/26	3	82.00	2	83.75	81.80	1	18,378	0.01%
2023/09/25	0	0.00	2	83.00	83.00	-2	18,780	-0.01%
2023/09/21	1	80.50	9	80.10	80.10	-8	19,115	-0.04%
2023/09/20	0	0.00	1	81.80	81.80	-1	19,381	-0.01%
2023/09/19	0	0.00	1	81.30	81.40	-1	19,879	-0.01%
2023/09/18	0	0.00	7	82.40	82.40	-7	20,145	-0.03%
2023/09/14	20	85.50	21	84.54	84.90	-1	20,204	0.00%
2023/09/12	1	85.20	1	85.50	85.00	0	20,271	0.00%
2023/09/11	9	87.43	0	0.00	84.20	9	20,356	0.04%
2023/09/08	0	0.00	20	88.53	87.70	-20	20,321	-0.10%
2023/09/07	10	91.94	32	90.03	90.10	-22	20,259	-0.11%
2023/09/06	23	92.90	27	91.84	91.20	-4	20,282	-0.02%
2023/09/05	0	0.00	11	91.95	91.80	-11	20,369	-0.05%
2023/09/01	1	97.50	17	94.50	94.50	-16	20,677	-0.08%
2023/08/31	0	0.00	101	94.68	98.20	-101	20,691	-0.49%	大賣/鉅額交易
2023/08/29	0	0.00	42	94.70	95.30	-42	20,782	-0.20%
2023/08/28	4	95.35	3	96.60	95.30	1	21,316	0.00%
2023/08/25	13	99.63	10	98.50	98.80	3	21,483	0.01%
2023/08/24	16.1	103.00	21	105.02	101.50	-4.9	21,824	-0.02%
2023/08/23	4	104.50	0	0.00	104.00	4	21,785	0.02%
2023/08/22	6	104.00	33	107.24	104.00	-27	21,705	-0.12%
2023/08/21	5	104.20	3	104.00	105.00	2	21,539	0.01%
2023/08/18	4	105.25	8	108.38	103.00	-4	21,420	-0.02%
2023/08/17	3	106.50	30	108.88	109.50	-27	21,153	-0.13%
2023/08/16	6	106.17	1	103.50	106.50	5	20,815	0.02%
2023/08/15	0	0.00	10	102.00	102.00	-10	20,556	-0.05%
2023/08/14	6	98.58	1	101.00	99.90	5	20,299	0.02%
2023/08/11	21	100.17	0	0.00	99.10	21	19,881	0.11%
2023/08/08	2	108.50	13	108.73	109.50	-11	19,042	-0.06%
2023/08/07	1	107.50	4	109.50	112.50	-3	18,504	-0.02%
2023/08/04	0	0.00	1	97.70	102.50	-1	18,029	-0.01%
2023/08/02	4	102.23	8	100.60	99.70	-4	17,690	-0.02%
2023/08/01	5	102.86	5	103.10	102.50	0	17,099	0.00%
2023/07/31	10.1	115.36	9	107.83	107.50	1.1	16,670	0.01%
2023/07/28	9	116.50	3	117.00	119.00	6	16,120	0.04%
2023/07/27	17	117.06	35	115.64	115.00	-18	15,729	-0.11%
2023/07/26	36	116.88	3	115.17	117.50	33	15,062	0.22%
2023/07/25	15	119.10	50	120.55	121.50	-35	14,243	-0.25%
2023/07/24	4	110.25	20.1	108.18	110.50	-16.1	13,443	-0.12%
2023/07/21	13	93.57	4	93.75	100.50	9	12,590	0.07%
2023/07/20	5	96.08	15	94.46	95.00	-10	12,146	-0.08%
2023/07/19	14.1	99.62	21	97.17	93.40	-6.9	11,865	-0.06%
2023/07/18	12	100.89	47	103.53	98.80	-35	11,506	-0.30%
2023/07/17	3	99.93	6.1	101.25	103.50	-3.1	10,634	-0.03%
2023/07/14	32.1	90.48	26	93.52	94.20	6.1	10,327	0.06%
2023/07/13	30	89.80	39.2	90.01	85.70	-9.2	9,791	-0.09%
2023/07/12	22.2	83.99	24	84.40	84.50	-1.8	9,092	-0.02%
2023/07/11	37	81.55	23	81.65	81.20	14	8,627	0.16%
2023/07/10	7	78.86	1	77.90	78.10	6	8,402	0.07%
2023/07/07	10	79.77	0	0.00	79.00	10	8,428	0.12%
2023/07/06	5	81.12	6	81.62	81.10	-1	8,249	-0.01%
2023/07/05	8	80.93	28	80.84	80.60	-20	8,067	-0.25%
2023/07/04	14	82.19	6	82.72	83.50	8	7,834	0.10%
2023/07/03	3	77.93	4	79.93	79.40	-1	7,335	-0.01%
2023/06/30	5	73.76	13	74.23	74.20	-8	6,909	-0.12%
2023/06/29	5	70.08	7	69.94	71.30	-2	6,632	-0.03%
2023/06/28	28	72.33	11	71.83	70.60	17	6,543	0.26%
2023/06/27	19	74.21	16	73.49	70.00	3	6,297	0.05%
2023/06/26	13	72.52	11	72.63	77.30	2	5,795	0.03%
2023/06/21	4	70.18	4	69.85	70.30	0	5,549	0.00%
2023/06/19	2	68.80	0	0.00	68.70	2	5,554	0.04%
2023/06/16	3	69.00	0	0.00	70.20	3	5,611	0.05%
2023/06/15	5	70.64	4	70.80	70.60	1	5,533	0.02%
2023/06/14	2	70.20	5	69.62	68.80	-3	5,405	-0.06%
2023/06/13	4	68.75	27	68.60	68.40	-23	5,364	-0.43%
2023/06/12	1	67.80	8	68.76	67.60	-7	5,308	-0.13%
2023/06/09	3	67.47	1	68.30	67.60	2	5,233	0.04%
2023/06/08	16	68.80	12	69.38	65.40	4	5,131	0.08%
2023/06/07	8	72.10	30	71.69	72.70	-22	4,958	-0.44%
2023/06/06	25	70.74	5	70.44	70.70	20	4,808	0.42%
2023/06/05	0	0.00	31	71.53	71.20	-31	4,753	-0.65%
2023/06/02	48	71.82	5	71.34	71.70	43	4,701	0.91%
2023/06/01	32	71.00	14	70.97	71.60	18	4,505	0.40%
2023/05/31	31	66.54	11	66.36	70.00	20	3,946	0.51%
2023/05/30	12	63.57	15.3	64.00	63.70	-3.3	3,706	-0.09%
2023/05/29	8	62.11	13	60.73	62.40	-5	3,288	-0.15%
2023/05/26	0	0.00	1	56.70	56.80	-1	3,137	-0.03%
2023/05/25	0	0.00	10	57.74	57.10	-10	3,166	-0.32%
2023/05/24	0	0.00	2	56.20	56.10	-2	3,175	-0.06%
2023/05/19	0	0.00	5	54.90	55.00	-5	3,120	-0.16%
2023/05/18	0	0.00	7	55.20	54.70	-7	3,136	-0.22%
2023/05/17	8	54.58	0	0.00	54.70	8	3,181	0.25%
2023/05/16	0	0.00	3	54.30	54.40	-3	3,195	-0.09%
2023/05/15	7	53.60	0	0.00	53.70	7	3,218	0.22%
2023/05/12	5	53.00	10	53.00	53.10	-5	3,265	-0.15%
2023/05/09	3	53.20	0	0.00	53.00	3	3,348	0.09%
2023/05/05	1	53.60	0	0.00	53.60	1	3,443	0.03%
2023/05/04	10	54.45	0	0.00	54.20	10	3,458	0.29%
2023/05/02	0	0.00	12	55.25	55.00	-12	3,518	-0.34%
2023/04/27	10	53.54	0	0.00	53.50	10	3,525	0.28%
2023/04/24	0	0.00	10	54.44	54.60	-10	3,568	-0.28%
2023/04/21	12	54.18	1	53.20	52.80	11	3,566	0.31%
2023/04/20	1	57.80	1	58.00	57.20	0	3,431	0.00%
2023/04/19	1	59.50	0	0.00	59.00	1	3,396	0.03%
2023/04/18	1	58.40	0	0.00	58.30	1	3,353	0.03%
2023/04/17	0	0.00	4	57.58	57.60	-4	3,326	-0.12%
2023/04/12	0	0.00	1	59.30	59.30	-1	3,205	-0.03%
2023/03/29	0	0.00	2	58.10	57.40	-2	2,922	-0.07%
2023/03/28	1	56.80	13	57.25	57.40	-12	2,912	-0.41%
2023/03/24	4	57.05	1	58.90	58.90	3	2,787	0.11%
2023/03/23	1	57.90	1	57.30	57.20	0	2,719	0.00%
2023/03/22	1	56.20	13	57.01	57.60	-12	2,662	-0.45%
2023/03/21	1	55.30	16	56.40	55.70	-15	2,579	-0.58%
2023/03/20	5.1	53.72	11	54.24	54.20	-5.9	2,461	-0.24%
2023/03/17	0	0.00	38	52.68	53.30	-38	2,413	-1.57%
2023/03/16	40	51.61	0	0.00	52.00	40	2,357	1.70%
2023/03/15	10	52.00	2	53.40	52.00	8	2,298	0.35%
2023/03/13	35	52.04	44	52.90	53.30	-9	2,237	-0.40%
2023/03/10	10	52.70	0	0.00	52.70	10	2,168	0.46%
2023/03/09	0	0.00	1	53.90	53.90	-1	2,101	-0.05%
2023/03/08	3	53.40	0	0.00	53.50	3	2,067	0.15%
2023/03/07	8	52.96	16	52.34	53.50	-8	2,023	-0.40%
2023/03/06	7	53.49	7	54.10	53.90	0	1,952	0.00%
2023/03/03	3	52.70	1	53.20	52.50	2	1,877	0.11%
2023/03/02	1	50.90	1	50.90	51.20	0	1,785	0.00%
2023/03/01	2	50.50	3	49.57	50.60	-1	1,728	-0.06%
2023/02/24	3	49.10	0	0.00	48.85	3	1,640	0.18%
2023/02/23	1	50.30	2	49.78	50.00	-1	1,577	-0.06%
2023/02/22	1	49.45	14	48.97	49.50	-13	1,512	-0.86%
2023/02/21	3	48.60	2	48.40	48.60	1	1,458	0.07%
2023/02/17	0	0.00	2	47.65	47.75	-2	1,417	-0.14%
2023/02/16	1	47.30	2	47.60	47.55	-1	1,411	-0.07%
2023/02/15	3	46.90	0	0.00	46.85	3	1,390	0.22%
2023/02/14	0	0.00	3	48.25	47.85	-3	1,329	-0.23%
2023/02/13	4	47.36	6	47.55	47.85	-2	1,314	-0.15%
2023/02/10	4	46.73	1	46.95	47.00	3	1,293	0.23%
2023/02/09	1	47.40	11	47.29	47.30	-10	1,228	-0.81%
2023/02/08	0	0.00	2	47.03	46.70	-2	1,176	-0.17%
2023/02/06	0	0.00	1	46.50	46.15	-1	1,077	-0.09%
2023/02/03	0	0.00	2	45.00	44.95	-2	981	-0.20%
2023/02/02	2	44.50	5	44.80	44.75	-3	948	-0.32%
2023/01/30	0	0.00	1	43.65	43.85	-1	844	-0.12%
2023/01/12	16	42.77	15	42.62	42.70	1	744	0.13%
2023/01/11	0	0.00	5	42.06	41.80	-5	686	-0.73%
2023/01/09	3	41.45	0	0.00	41.25	3	668	0.45%
2023/01/05	1	40.85	1	40.65	40.65	0	703	0.00%
2022/12/16	0.5	41.65	0	0.00	41.55	0.5	834	0.06%
2022/12/07	2	41.10	0	0.00	41.00	2	823	0.24%
2022/12/06	0	0.00	1	40.90	40.75	-1	823	-0.12%
2022/12/05	0	0.00	2	41.80	41.50	-2	818	-0.24%
2022/12/01	0	0.00	2	41.45	41.05	-2	826	-0.24%
2022/11/29	2	41.05	0	0.00	41.05	2	887	0.23%
2022/11/28	2	40.30	1	40.15	40.35	1	932	0.11%
2022/11/18	2	39.90	0	0.00	39.75	2	1,287	0.16%
2022/11/09	0	0.00	1	39.95	40.00	-1	1,386	-0.07%
2022/11/07	0	0.00	12	39.05	38.90	-12	1,381	-0.87%
2022/11/02	1	38.45	0	0.00	38.70	1	1,459	0.07%
2022/11/01	1	38.00	0	0.00	38.35	1	1,481	0.07%
2022/10/27	0	0.00	1	37.65	37.75	-1	1,601	-0.06%
2022/10/25	1	37.15	0	0.00	37.20	1	1,689	0.06%
2022/10/20	2	37.90	0	0.00	38.40	2	1,764	0.11%
2022/10/17	1	36.70	0	0.00	37.35	1	1,880	0.05%
2022/10/12	1	38.40	1	38.85	38.75	0	1,941	0.00%
2022/10/07	0	0.00	2	39.03	38.80	-2	1,973	-0.10%
2022/10/06	1	37.95	0	0.00	38.00	1	1,996	0.05%
2022/10/05	1	38.70	0	0.00	38.45	1	2,013	0.05%
2022/09/30	1	37.25	0	0.00	37.80	1	2,240	0.04%
2022/09/26	0	0.00	1	38.45	38.05	-1	2,367	-0.04%
2022/09/16	1	41.45	0	0.00	41.15	1	2,307	0.04%
2022/09/13	0	0.00	2	41.80	42.10	-2	2,304	-0.09%
2022/09/12	1	41.50	0	0.00	41.50	1	2,300	0.04%
2022/09/06	5	42.23	0	0.00	40.85	5	2,276	0.22%
2022/09/05	1	43.50	1	42.80	42.50	0	2,230	0.00%
2022/09/01	1	44.10	1	43.65	43.75	0	2,148	0.00%
2022/08/31	14	44.36	2	44.48	44.30	12	2,105	0.57%
2022/08/30	2	43.83	0	0.00	44.65	2	2,008	0.10%
2022/08/24	0	0.00	1	41.60	41.75	-1	1,813	-0.06%
2022/08/22	0	0.00	2	41.60	41.40	-2	1,767	-0.11%
2022/08/17	2	41.70	2	41.70	41.70	0	1,706	0.00%
2022/08/15	0	0.00	2	41.25	41.25	-2	1,684	-0.12%
2022/08/09	4	41.05	2	41.20	40.90	2	1,640	0.12%
2022/08/05	3	42.33	1	42.85	42.95	2	1,562	0.13%
2022/07/28	0	0.00	1	40.90	40.65	-1	1,394	-0.07%
2022/07/25	0	0.00	10	40.10	40.60	-10	1,321	-0.76%
2022/07/21	0	0.00	10	41.75	41.85	-10	1,243	-0.80%
2022/07/13	1	40.50	1	40.90	40.40	0	1,081	0.00%
2022/07/12	1	39.60	0	0.00	39.85	1	1,067	0.09%
2022/07/11	1	40.30	0	0.00	40.80	1	1,055	0.09%
2022/07/08	5	41.23	3	41.12	40.75	2	1,023	0.20%
2022/07/07	1	39.35	17	39.29	40.50	-16	848	-1.89%
2022/07/06	15	37.10	0	0.00	37.10	15	725	2.07%
2022/06/14	1	38.50	0	0.00	39.05	1	1,042	0.10%
2022/05/16	5	37.35	0	0.00	37.20	5	1,381	0.36%
2022/05/13	0	0.00	2	37.10	37.50	-2	1,404	-0.14%
2022/05/06	10	39.40	0	0.00	39.70	10	1,484	0.67%
2022/04/26	2	40.40	0	0.00	40.05	2	1,602	0.12%
2022/03/23	0	0.00	2	43.40	42.95	-2	2,858	-0.07%
2022/03/17	1	42.95	0	0.00	42.95	1	3,368	0.03%
2022/03/10	10	43.00	0	0.00	42.55	10	3,683	0.27%
2022/03/08	0	0.00	1	43.20	41.60	-1	3,877	-0.03%
2022/03/07	0	0.00	2	43.60	43.10	-2	3,916	-0.05%
2022/03/04	5	45.20	2	45.20	45.10	3	3,959	0.08%
2022/03/03	3	45.60	2	45.75	45.70	1	3,963	0.03%
2022/03/02	0	0.00	2	45.00	45.75	-2	3,973	-0.05%
2022/03/01	1	44.70	2	45.20	45.10	-1	3,964	-0.03%
2022/02/24	15	45.10	0	0.00	44.10	15	3,948	0.38%
2022/02/22	32	46.40	0	0.00	46.45	32	3,944	0.81%
2022/02/21	10	46.85	0	0.00	47.00	10	3,930	0.25%
2022/02/18	12	46.42	10	46.80	46.75	2	3,924	0.05%
2022/02/17	20	46.83	5	46.83	46.80	15	3,937	0.38%
2022/02/16	10	46.78	0	0.00	47.10	10	3,954	0.25%
2022/02/15	10	46.90	10	46.75	46.70	0	3,983	0.00%
2022/02/14	5	46.20	2	46.10	46.35	3	4,029	0.07%
2022/02/11	0	0.00	1	46.65	46.75	-1	4,052	-0.02%
2022/02/10	5	46.49	3	46.55	46.80	2	4,072	0.05%
2022/02/09	15	45.77	9	45.95	46.25	6	4,071	0.15%
2022/02/07	0	0.00	1	45.50	45.50	-1	4,121	-0.02%
2022/01/24	0	0.00	1	44.05	45.00	-1	4,127	-0.02%
2022/01/21	1	45.15	0	0.00	45.00	1	4,114	0.02%
2022/01/18	0	0.00	1	45.00	45.05	-1	4,157	-0.02%
2022/01/17	1	45.20	10	45.20	45.10	-9	4,157	-0.22%
2022/01/10	10	45.00	0	0.00	45.55	10	4,082	0.24%
2022/01/07	3	45.55	0	0.00	45.45	3	4,063	0.07%
2022/01/05	8	47.75	0	0.00	46.85	8	3,927	0.20%
2022/01/03	10	47.50	0	0.00	47.30	10	3,834	0.26%
2021/12/30	9	49.74	8	49.49	48.65	1	3,768	0.03%
2021/12/29	7	49.08	0	0.00	48.85	7	3,661	0.19%
2021/12/28	1	48.85	5	48.85	49.40	-4	3,606	-0.11%
2021/12/27	8	49.08	37	49.19	49.10	-29	3,453	-0.84%
2021/12/21	0	0.00	2	46.00	46.05	-2	2,936	-0.07%
2021/12/20	5	46.70	10	46.33	45.85	-5	2,898	-0.17%
2021/12/16	1	46.20	3	46.23	45.90	-2	2,713	-0.07%
2021/12/15	0	0.00	3	46.00	46.20	-3	2,596	-0.12%
2021/12/14	5	43.90	6	45.95	45.95	-1	2,332	-0.04%
2021/12/13	23	44.68	3	45.23	44.80	20	2,210	0.90%
2021/12/10	4	44.55	20	45.10	45.00	-16	2,094	-0.76%
2021/12/07	0	0.00	2	43.00	43.15	-2	1,834	-0.11%
2021/12/03	4	43.03	2	43.05	42.90	2	1,709	0.12%
2021/12/01	0	0.00	1	40.30	41.00	-1	1,507	-0.07%
2021/11/30	0	0.00	1	39.60	39.55	-1	1,439	-0.07%
2021/11/29	1	38.70	0	0.00	38.85	1	1,361	0.07%
2021/11/24	1	39.80	0	0.00	39.90	1	1,319	0.08%
2021/11/23	0	0.00	1	39.95	40.05	-1	1,313	-0.08%
2021/11/22	0	0.00	1	40.65	40.40	-1	1,302	-0.08%
2021/11/17	1	39.65	0	0.00	39.90	1	1,237	0.08%
2021/11/12	1	40.05	0	0.00	40.00	1	1,177	0.08%
2021/11/11	0	0.00	1	41.25	41.15	-1	1,117	-0.09%
2021/11/09	1	40.05	0	0.00	40.05	1	1,006	0.10%
2021/11/08	20	41.03	20	40.41	40.25	0	975	0.00%
2021/11/05	0	0.00	2	40.75	40.80	-2	933	-0.21%
2021/11/03	2	39.65	0	0.00	40.15	2	860	0.23%
2021/09/15	10	35.40	0	0.00	35.45	10	1,045	0.96%
2021/09/14	10	35.60	0	0.00	35.75	10	1,061	0.94%
2021/09/07	5	36.00	0	0.00	35.70	5	1,191	0.42%
2021/08/20	1	35.30	0	0.00	35.30	1	1,564	0.06%
2021/07/29	1	37.65	0	0.00	37.85	1	2,470	0.04%
2021/07/15	1	38.45	0	0.00	38.45	1	5,114	0.02%
2021/07/09	0	0.00	1	38.00	38.15	-1	5,188	-0.02%
2021/07/06	5	39.80	0	0.00	39.80	5	5,464	0.09%
2021/07/02	2	39.75	2	39.65	39.65	0	6,078	0.00%
2021/06/18	15	41.20	0	0.00	40.85	15	6,749	0.22%
2021/06/15	1	41.25	1	41.50	41.45	0	6,814	0.00%
2021/06/11	0	0.00	1	40.35	39.95	-1	6,807	-0.01%
2021/06/10	0	0.00	1	40.20	40.05	-1	6,831	-0.01%
2021/06/07	1	40.40	1	39.40	40.30	0	6,854	0.00%
2021/06/04	0	0.00	2	40.75	40.20	-2	6,848	-0.03%
2021/06/02	6	41.67	0	0.00	41.50	6	6,834	0.09%
2021/06/01	2	41.68	2	42.38	42.95	0	6,761	0.00%
2021/05/28	1	40.60	1	41.20	40.80	0	6,678	0.00%
2021/05/27	2	39.95	0	0.00	40.00	2	6,728	0.03%
2021/05/25	0	0.00	2	40.40	40.25	-2	6,811	-0.03%
2021/05/24	2	39.10	0	0.00	39.40	2	7,005	0.03%
2021/05/21	1	39.05	1	39.25	39.70	0	7,218	0.00%
2021/05/19	1	39.05	0	0.00	39.15	1	7,246	0.01%
2021/05/17	0	0.00	1	35.50	36.00	-1	7,207	-0.01%
2021/05/12	4	40.00	1	39.25	38.80	3	7,061	0.04%
2021/05/11	20	40.80	14	42.08	41.50	6	6,932	0.09%
2021/05/07	8	46.11	0	0.00	46.15	8	6,793	0.12%
2021/05/05	2	46.95	1	45.80	45.85	1	6,641	0.02%
2021/05/04	13	47.20	0	0.00	46.90	13	6,655	0.20%
2021/05/03	5	50.88	1	54.00	50.60	4	6,480	0.06%
2021/04/29	9	53.60	17	53.87	54.00	-8	6,268	-0.13%
2021/04/28	1	51.50	1	51.80	51.50	0	5,914	0.00%
2021/04/27	36	52.28	47	51.95	52.90	-11	5,973	-0.18%
2021/04/26	0	0.00	97	50.06	51.30	-97	5,286	-1.83%
2021/04/23	10	46.98	2	47.75	46.70	8	5,025	0.16%
2021/04/22	27	47.40	13	49.67	47.40	14	4,985	0.28%
2021/04/21	34	46.33	25	47.32	48.10	9	4,755	0.19%
2021/04/20	1	44.95	0	0.00	45.15	1	4,552	0.02%
2021/04/14	20	44.65	0	0.00	44.60	20	4,524	0.44%
2021/04/12	4	47.44	2	47.85	47.85	2	4,439	0.05%
2021/04/09	4	47.10	1	47.80	47.00	3	4,321	0.07%
2021/04/08	1	46.15	61	47.91	47.95	-60	3,936	-1.52%
2021/04/07	0	0.00	12	43.21	43.60	-12	3,677	-0.33%
2021/04/06	12	42.63	0	0.00	42.60	12	3,617	0.33%
2021/04/01	4	43.99	23	44.25	43.00	-19	3,565	-0.53%
2021/03/31	0	0.00	16	42.25	42.60	-16	3,299	-0.48%
2021/03/30	0	0.00	1	42.50	41.90	-1	3,258	-0.03%
2021/03/29	1	41.70	3	41.30	41.50	-2	3,283	-0.06%
2021/03/25	12	41.14	12	40.48	40.65	0	3,407	0.00%
2021/03/23	1	40.10	0	0.00	40.10	1	3,351	0.03%
2021/03/22	11	40.86	1	40.95	40.85	10	3,334	0.30%
2021/03/17	11	40.15	0	0.00	40.15	11	3,410	0.32%
2021/03/16	4	39.98	0	0.00	40.00	4	3,691	0.11%
2021/03/12	10	39.55	0	0.00	39.60	10	3,782	0.26%
2021/03/05	10	38.50	0	0.00	38.50	10	3,848	0.26%
2021/03/02	0	0.00	10	38.95	39.20	-10	3,861	-0.26%
2021/02/26	11	40.42	0	0.00	40.35	11	3,836	0.29%
2021/02/24	2	42.08	21	43.43	40.65	-19	3,851	-0.49%
2021/02/23	1	41.45	17	43.04	43.50	-16	3,745	-0.43%
2021/02/22	0	0.00	2	39.40	39.55	-2	3,669	-0.05%
2021/02/19	0	0.00	1	39.40	39.40	-1	3,735	-0.03%
2021/02/18	20	38.53	0	0.00	38.45	20	3,809	0.52%
2021/02/17	31	37.96	0	0.00	38.35	31	3,821	0.81%
2021/01/27	3	39.40	1	39.60	39.75	2	3,981	0.05%
2021/01/25	2	39.10	0	0.00	39.30	2	3,879	0.05%
2021/01/21	10	38.85	1	40.40	39.95	9	3,807	0.24%
2021/01/20	10	39.79	28	40.57	39.00	-18	3,713	-0.48%
2021/01/19	1	39.00	0	0.00	39.00	1	3,502	0.03%
2021/01/13	20	37.85	1	37.70	37.65	19	3,430	0.55%
2021/01/08	2	38.40	0	0.00	38.65	2	3,397	0.06%
2021/01/05	1	39.60	10	39.80	39.95	-9	3,387	-0.27%
2020/12/29	10	38.90	0	0.00	38.85	10	3,380	0.30%
2020/12/25	2	38.90	0	0.00	39.10	2	3,359	0.06%
2020/12/24	3	39.23	0	0.00	38.85	3	3,353	0.09%
2020/12/23	18	38.57	16	38.92	39.05	2	3,336	0.06%
2020/12/22	15	38.74	37	39.26	37.60	-22	3,260	-0.67%
2020/12/17	1	39.35	0	0.00	39.25	1	3,133	0.03%
2020/12/11	2	39.98	1	40.00	39.70	1	3,239	0.03%
2020/12/10	7	40.91	4	40.43	41.50	3	3,150	0.10%
2020/12/09	0	0.00	2	40.10	40.25	-2	2,888	-0.07%
2020/12/08	0	0.00	1	37.95	37.95	-1	2,914	-0.03%
2020/12/07	1	38.50	3	38.25	38.25	-2	2,954	-0.07%
2020/12/01	1	38.95	0	0.00	38.80	1	3,166	0.03%
2020/11/30	3	39.05	0	0.00	39.50	3	3,244	0.09%
2020/11/19	1	38.55	23	38.79	39.55	-22	4,407	-0.50%
2020/11/18	1	37.60	11	38.00	38.00	-10	4,841	-0.21%
2020/11/17	25	36.66	20	36.94	36.10	5	5,086	0.10%
2020/11/13	0	0.00	1	38.00	38.00	-1	5,769	-0.02%
2020/11/12	3	39.07	8	38.56	38.20	-5	5,849	-0.09%
2020/11/09	4	36.63	0	0.00	36.60	4	5,670	0.07%
2020/11/02	7	35.24	0	0.00	35.30	7	5,817	0.12%
2020/10/29	16	36.14	0	0.00	36.40	16	6,145	0.26%
2020/10/23	0	0.00	15	37.10	36.95	-15	6,297	-0.24%
2020/10/20	0.1	36.80	0	0.00	36.70	0.1	6,393	0.00%
2020/10/08	5	36.90	0	0.00	37.00	5	6,540	0.08%
2020/10/07	5	36.45	0	0.00	36.60	5	6,534	0.08%
2020/10/06	1	36.70	0	0.00	36.65	1	6,614	0.02%
2020/09/30	0	0.00	1	36.20	37.00	-1	6,836	-0.01%
2020/09/25	0	0.00	23	35.27	35.05	-23	6,999	-0.33%
2020/09/21	11	37.99	1	39.05	37.95	10	7,059	0.14%
2020/09/18	3	38.97	0	0.00	38.75	3	7,118	0.04%
2020/09/17	11	38.41	0	0.00	38.55	11	7,215	0.15%
2020/09/15	4	39.55	0	0.00	39.45	4	7,729	0.05%
2020/09/11	15	39.90	0	0.00	39.30	15	7,851	0.19%
2020/09/10	0	0.00	8	41.00	40.45	-8	7,835	-0.10%
2020/09/09	29	39.85	3	40.05	40.00	26	8,010	0.32%
2020/09/07	11	40.50	5	40.29	40.00	6	8,563	0.07%
2020/09/04	0	0.00	11	41.50	41.60	-11	9,341	-0.12%
2020/09/03	56	41.81	6	42.63	41.65	50	9,317	0.54%
2020/09/02	31	42.21	6	42.76	43.00	25	9,204	0.27%
2020/09/01	14	42.72	4	43.29	42.45	10	9,089	0.11%
2020/08/31	4	43.41	32	42.88	43.90	-28	8,929	-0.31%
2020/08/28	2	42.08	1	41.95	41.00	1	8,733	0.01%
2020/08/27	38	42.31	5	42.74	42.80	33	8,647	0.38%
2020/08/26	16	42.87	26	43.11	43.50	-10	8,502	-0.12%
2020/08/25	46	42.50	13	42.45	43.10	33	8,357	0.39%
2020/08/24	5	41.42	11	42.51	42.95	-6	7,871	-0.08%
2020/08/21	0	0.00	62	38.34	39.05	-62	7,301	-0.85%
2020/08/20	2	36.63	1	35.90	35.50	1	6,979	0.01%
2020/08/19	49	34.45	13	35.92	36.05	36	6,532	0.55%
2020/08/18	2	34.58	0	0.00	34.65	2	6,278	0.03%
2020/08/17	17	33.20	0	0.00	33.45	17	6,175	0.28%
2020/08/14	5	33.20	0	0.00	33.20	5	6,181	0.08%
2020/08/13	12	33.60	0	0.00	33.20	12	6,184	0.19%
2020/08/12	1	32.90	0	0.00	33.80	1	6,205	0.02%
2020/08/11	5	33.86	0	0.00	33.50	5	6,195	0.08%
2020/08/10	34	34.60	0	0.00	34.60	34	6,221	0.55%
2020/08/06	13	35.37	0	0.00	34.65	13	6,272	0.21%
2020/08/05	12	34.97	0	0.00	35.30	12	6,262	0.19%
2020/08/04	42	35.54	3	36.53	35.85	39	6,249	0.62%
2020/08/03	0	0.00	5	36.00	36.00	-5	6,015	-0.08%
2020/07/30	0	0.00	1	32.50	32.90	-1	6,048	-0.02%
2020/07/29	5	30.50	0	0.00	31.95	5	6,089	0.08%
2020/07/27	1	31.85	0	0.00	31.50	1	6,178	0.02%
2020/07/24	1	33.50	0	0.00	32.65	1	6,503	0.02%
2020/07/23	0	0.00	8	34.00	33.90	-8	6,700	-0.12%
2020/07/22	0	0.00	11	33.86	34.05	-11	6,698	-0.16%
2020/07/17	20	32.92	0	0.00	32.20	20	6,611	0.30%
2020/07/15	23	35.78	1	35.40	35.35	22	6,546	0.34%
2020/07/13	1	35.90	1	35.75	35.75	0	6,478	0.00%
2020/07/10	23	34.88	10	35.70	34.70	13	6,414	0.20%
2020/07/09	47	36.21	6	35.21	35.65	41	6,335	0.65%
2020/07/08	15	34.88	0	0.00	34.75	15	6,228	0.24%
2020/07/07	14	34.56	0	0.00	34.55	14	6,208	0.23%
2020/07/06	3	34.82	0	0.00	34.90	3	6,274	0.05%
2020/06/30	2	33.75	0	0.00	33.95	2	6,164	0.03%
2020/06/29	12	32.86	2	34.60	33.75	10	6,150	0.16%
2020/06/24	12	33.68	1	33.55	33.60	11	6,046	0.18%
2020/06/23	5	34.51	5	35.03	34.50	0	5,946	0.00%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	1	27.10	11	26.73	27.90	-10	5,373	-0.19%
2020/06/17	0	0.00	1	25.95	26.25	-1	5,211	-0.02%
2020/06/16	8	25.30	1	25.35	25.60	7	5,102	0.14%
2020/06/15	6	24.70	8	23.93	24.00	-2	4,913	-0.04%
2020/06/12	10	26.15	9	26.51	26.30	1	4,498	0.02%
2020/06/11	34	26.54	11	27.14	27.30	23	4,282	0.54%
2020/06/10	0	0.00	54	26.05	26.05	-54	3,449	-1.57%
2020/06/09	0	0.00	31	28.90	28.90	-31	3,458	-0.90%
2020/06/01	0	0.00	5	35.80	35.85	-5	3,489	-0.14%
2020/05/27	0	0.00	3	35.50	35.05	-3	3,406	-0.09%
2020/05/26	5	36.30	2	36.63	35.45	3	3,419	0.09%
2020/05/19	5	33.95	1	33.60	34.00	4	3,292	0.12%
2020/05/15	1	36.05	0	0.00	34.70	1	3,301	0.03%
2020/05/14	7	36.21	8	35.66	35.10	-1	3,294	-0.03%
2020/05/13	0	0.00	10	34.76	34.75	-10	3,204	-0.31%
2020/05/12	1	34.90	0	0.00	34.85	1	3,219	0.03%
2020/05/07	3	35.85	0	0.00	35.60	3	3,152	0.10%
2020/05/06	23	37.24	29	36.77	35.40	-6	3,159	-0.19%
2020/05/05	0	0.00	5	35.55	36.10	-5	3,052	-0.16%
2020/05/04	6	34.81	0	0.00	35.55	6	3,019	0.20%
2020/04/29	11	36.81	7	37.48	36.20	4	2,924	0.14%
2020/04/28	6	34.61	1	34.35	35.00	5	2,631	0.19%
2020/04/16	1	32.40	1	32.45	32.45	0	3,128	0.00%
2020/04/08	2	29.85	2	30.53	30.30	0	3,630	0.00%
2020/03/31	2	26.70	0	0.00	27.00	2	3,816	0.05%
2020/03/30	0	0.00	1	26.05	26.80	-1	3,795	-0.03%
2020/03/27	0	0.00	14	26.14	25.60	-14	3,776	-0.37%
2020/03/26	10	25.70	0	0.00	25.50	10	3,773	0.26%
2020/03/25	4	26.05	1	26.00	25.20	3	3,773	0.08%
2020/03/24	1	24.80	0	0.00	24.80	1	3,748	0.03%
2020/03/20	5	23.30	3	22.80	23.30	2	3,727	0.05%
2020/03/19	7	21.54	20	21.70	21.20	-13	3,730	-0.35%
2020/03/18	3	23.10	3	23.70	23.45	0	3,724	0.00%
2020/03/17	3	23.15	3	22.85	22.65	0	3,725	0.00%
2020/03/13	1	24.35	0	0.00	25.20	1	3,744	0.03%
2020/03/11	0	0.00	1	30.60	29.60	-1	3,667	-0.03%
2020/03/10	1	28.55	0	0.00	29.70	1	3,673	0.03%
2020/03/05	3	31.87	0	0.00	31.80	3	3,723	0.08%
2020/02/26	0	0.00	1	32.30	32.50	-1	3,992	-0.03%
2020/02/25	4	32.45	0	0.00	32.60	4	4,004	0.10%
2020/02/24	3	33.28	0	0.00	33.05	3	3,996	0.08%
2020/02/21	2	33.50	0	0.00	33.45	2	3,986	0.05%
2020/02/20	2	33.40	0	0.00	33.20	2	3,980	0.05%
2020/02/18	2	33.75	2	34.40	33.30	0	3,980	0.00%
2020/02/13	2	32.45	2	32.90	32.35	0	4,016	0.00%
2020/02/12	2	32.23	1	32.65	32.65	1	4,070	0.02%
2020/02/06	0	0.00	1	33.00	32.65	-1	4,100	-0.02%
2020/01/31	0	0.00	5	32.50	33.25	-5	4,260	-0.12%
2020/01/17	3	35.03	1	34.80	35.00	2	4,515	0.04%
2020/01/16	1	35.30	0	0.00	35.60	1	4,855	0.02%
2020/01/15	8	36.08	15	35.89	34.70	-7	5,171	-0.14%
2020/01/14	2	32.63	2	33.15	33.40	0	5,076	0.00%
2020/01/13	6	31.98	8	32.03	32.20	-2	5,014	-0.04%
2020/01/10	10	30.41	3	30.50	30.50	7	4,919	0.14%
2020/01/09	7	30.33	5	30.81	30.45	2	4,821	0.04%
2020/01/08	6	30.20	1	30.00	30.00	5	4,622	0.11%
2020/01/07	0	0.00	4	32.95	32.95	-4	4,187	-0.10%
2020/01/03	1	41.10	1	40.70	40.65	0	4,180	0.00%
2019/12/31	1	42.05	1	41.85	41.55	0	4,125	0.00%
2019/12/30	2	42.18	2	42.15	42.20	0	4,130	0.00%
2019/12/27	7	41.24	19	42.02	42.65	-12	4,072	-0.29%
2019/12/25	20	40.00	0	0.00	40.00	20	3,891	0.51%
2019/12/23	5	40.90	5	40.75	40.95	0	3,939	0.00%
2019/12/19	0	0.00	10	40.00	40.00	-10	3,944	-0.25%
2019/12/18	1	39.80	1	39.90	39.90	0	3,977	0.00%
2019/12/13	0	0.00	1	39.70	39.70	-1	4,096	-0.02%
2019/12/11	0	0.00	1	41.55	41.55	-1	4,140	-0.02%
2019/12/10	0	0.00	1	41.10	40.90	-1	4,127	-0.02%
2019/12/09	0	0.00	2	41.50	41.00	-2	4,242	-0.05%
2019/12/06	0	0.00	5	40.95	40.95	-5	4,267	-0.12%
2019/12/05	0	0.00	5	40.85	40.75	-5	4,350	-0.11%
2019/12/04	0	0.00	1	40.60	40.60	-1	4,459	-0.02%
2019/12/03	4	40.36	4	40.28	40.05	0	4,836	0.00%
2019/12/02	25	41.36	5	40.51	40.55	20	4,846	0.41%
2019/11/29	0	0.00	14	41.19	41.30	-14	4,825	-0.29%
2019/11/28	0	0.00	12	41.34	41.15	-12	4,805	-0.25%
2019/11/26	0	0.00	11	40.41	40.40	-11	4,781	-0.23%
2019/11/22	2	38.05	5	38.48	38.45	-3	4,748	-0.06%
2019/11/19	1	38.50	0	0.00	38.35	1	4,941	0.02%
2019/11/15	5	38.58	6	38.52	38.50	-1	5,139	-0.02%
2019/11/14	9	39.54	3	39.20	39.00	6	5,153	0.12%
2019/11/13	10	39.00	19	39.42	39.50	-9	5,170	-0.17%
2019/11/12	3	38.97	2	38.95	38.95	1	5,152	0.02%
2019/11/11	2	38.00	4	38.65	38.45	-2	5,165	-0.04%
2019/11/05	2	37.18	0	0.00	36.70	2	5,262	0.04%
2019/11/01	3	37.33	0	0.00	37.50	3	5,445	0.06%
2019/10/31	0	0.00	3	37.93	37.80	-3	5,524	-0.05%
2019/10/30	1	36.05	1	36.75	36.30	0	5,454	0.00%
2019/10/29	20	36.98	17	37.52	36.80	3	5,455	0.05%
2019/10/28	4	39.08	4	39.35	39.00	0	5,473	0.00%
2019/10/25	17	39.92	0	0.00	39.65	17	5,471	0.31%
2019/10/24	13	40.74	11	39.70	41.05	2	5,478	0.04%
2019/10/23	86	44.08	13	42.96	41.40	73	5,367	1.36%
2019/10/22	20	45.12	10	45.32	46.00	10	5,026	0.20%
2019/10/21	4	43.45	12	43.70	43.85	-8	4,938	-0.16%
2019/10/18	1	42.95	1	42.90	43.00	0	5,052	0.00%
2019/10/16	5	42.75	0	0.00	42.35	5	5,257	0.10%
2019/10/04	1	43.00	0	0.00	43.05	1	6,461	0.02%
2019/09/26	0	0.00	3	43.68	43.35	-3	6,647	-0.05%
2019/09/24	2	44.33	0	0.00	44.15	2	6,830	0.03%
2019/09/23	4	44.40	4	44.30	44.25	0	6,855	0.00%
2019/09/18	0	0.00	1	44.50	43.55	-1	7,006	-0.01%
2019/09/17	0	0.00	1	45.00	44.90	-1	7,016	-0.01%
2019/09/11	5	44.60	2	44.80	44.45	3	7,626	0.04%
2019/09/09	1	47.30	0	0.00	47.45	1	7,696	0.01%
2019/09/06	2	46.70	6	46.25	46.40	-4	7,652	-0.05%
2019/09/05	10	47.33	4	48.10	46.90	6	7,579	0.08%
2019/08/30	10	44.50	10	43.85	43.85	0	7,329	0.00%
2019/08/27	0	0.00	2	43.50	43.95	-2	7,480	-0.03%
2019/08/26	2	42.90	2	42.75	42.85	0	7,664	0.00%
2019/08/23	0	0.00	1	44.00	44.10	-1	7,698	-0.01%
2019/08/22	20	44.65	20	43.65	43.65	0	7,756	0.00%
2019/08/21	2	44.90	41	44.31	44.70	-39	7,866	-0.50%
2019/08/20	40	43.58	1	43.70	44.00	39	7,865	0.50%
2019/08/19	0	0.00	1	42.95	42.95	-1	7,868	-0.01%
2019/08/16	10	42.40	10	42.85	42.40	0	7,938	0.00%
2019/08/14	10	42.70	10	41.60	41.60	0	8,171	0.00%
2019/08/13	1	41.55	0	0.00	41.60	1	8,439	0.01%
2019/08/12	1	42.55	2	42.30	42.45	-1	8,650	-0.01%
2019/08/08	1	41.90	1	41.15	42.10	0	8,804	0.00%
2019/08/07	1	41.00	0	0.00	40.80	1	9,146	0.01%
2019/08/06	22	40.17	22	40.10	40.25	0	9,373	0.00%
2019/08/05	4	41.06	4	41.75	40.75	0	9,511	0.00%
2019/08/01	1	45.60	0	0.00	45.50	1	9,520	0.01%
2019/07/31	12	46.30	10	46.40	46.40	2	9,604	0.02%
2019/07/30	14	48.11	12	46.09	45.90	2	9,658	0.02%
2019/07/29	3	48.92	1	48.30	48.60	2	9,590	0.02%
2019/07/26	0	0.00	1	48.60	49.15	-1	9,597	-0.01%
2019/07/25	3	48.75	5	49.09	48.70	-2	9,792	-0.02%
2019/07/23	1	47.40	2	46.88	46.65	-1	9,926	-0.01%
2019/07/19	3	46.63	0	0.00	46.00	3	9,961	0.03%
2019/07/18	0	0.00	8	47.67	46.10	-8	10,043	-0.08%
2019/07/17	22	48.18	11	48.37	48.45	11	10,097	0.11%
2019/07/16	14	49.17	7	48.86	48.40	7	10,083	0.07%
2019/07/15	28.3	47.81	33	48.41	50.30	-4.7	10,169	-0.05%
2019/07/12	6	45.66	5	45.83	45.80	1	10,249	0.01%
2019/07/11	8	44.54	22	45.10	45.15	-14	10,490	-0.13%
2019/07/10	12	43.11	11	43.31	43.35	1	10,518	0.01%
2019/07/09	1	43.60	0	0.00	42.95	1	10,867	0.01%
2019/07/08	1	44.05	4	44.90	44.15	-3	11,239	-0.03%
2019/07/05	0	0.00	8	44.96	44.70	-8	11,626	-0.07%
2019/07/04	6	44.35	4	44.36	44.40	2	11,689	0.02%
2019/07/03	1	44.95	0	0.00	44.35	1	11,692	0.01%
2019/07/02	2	44.63	1	44.70	44.50	1	11,736	0.01%
2019/07/01	2	45.28	1	45.20	44.85	1	11,777	0.01%
2019/06/25	2	45.00	2	44.75	43.60	0	12,042	0.00%
2019/06/24	3	43.70	0	0.00	43.85	3	11,977	0.03%
2019/06/21	16	45.86	13	44.60	44.20	3	11,959	0.03%
2019/06/20	0	0.00	16	44.00	44.70	-16	11,764	-0.14%
2019/06/19	4	40.46	3	41.15	41.20	1	11,551	0.01%
2019/06/18	7	40.04	1	38.95	39.45	6	11,472	0.05%
2019/06/17	2	41.00	2	41.15	40.45	0	11,408	0.00%
2019/06/14	2	43.10	2	42.00	41.70	0	11,385	0.00%
2019/06/13	14	42.83	13	42.60	42.50	1	11,401	0.01%
2019/06/12	18	42.63	18	42.62	42.50	0	11,506	0.00%
2019/06/11	10	42.50	0	0.00	42.20	10	11,842	0.08%
2019/06/10	10	42.90	12	43.38	43.50	-2	11,953	-0.02%
2019/06/06	2	41.60	2	41.38	41.35	0	12,041	0.00%
2019/06/05	14	43.58	13	42.57	42.40	1	12,111	0.01%
2019/06/04	14	43.03	12	42.40	42.40	2	12,182	0.02%
2019/06/03	10	42.25	11	42.91	43.50	-1	12,301	-0.01%
2019/05/31	20	42.33	20	42.80	42.80	0	12,515	0.00%
2019/05/30	25	40.46	22	40.85	40.85	3	12,530	0.02%
2019/05/29	1	39.85	2	39.80	40.10	-1	12,587	-0.01%
2019/05/28	63	41.28	62	41.53	41.15	1	12,585	0.01%
2019/05/27	1	39.60	1	39.80	39.80	0	12,481	0.00%
2019/05/24	11	42.17	16	40.64	40.60	-5	12,513	-0.04%
2019/05/23	20	40.72	23	41.01	41.05	-3	12,541	-0.02%
2019/05/22	27	42.50	26	41.99	41.95	1	12,597	0.01%
2019/05/21	44	42.48	53	43.18	43.20	-9	12,584	-0.07%
2019/05/20	43	43.49	27	41.27	41.25	16	12,428	0.13%
2019/05/17	30	47.70	27	44.46	44.00	3	12,155	0.02%
2019/05/16	5	49.68	2	48.75	47.60	3	11,976	0.03%
2019/05/15	39	50.89	30	49.85	49.85	9	11,898	0.08%
2019/05/14	42	50.60	41	52.22	52.40	1	11,712	0.01%
2019/05/13	25	49.78	25	49.05	49.05	0	11,985	0.00%
2019/05/10	20	53.05	20	51.40	51.40	0	11,760	0.00%
2019/05/09	12	53.57	12	52.40	52.40	0	11,801	0.00%
2019/05/08	30	53.90	30	54.30	53.90	0	11,664	0.00%
2019/05/07	21	53.14	20	54.30	54.30	1	11,520	0.01%
2019/05/06	10	53.10	12	52.30	52.20	-2	11,380	-0.02%
2019/05/03	10	55.10	10	54.70	54.70	0	11,257	0.00%
2019/05/02	30	55.70	30	56.77	55.70	0	11,136	0.00%
2019/04/30	22	51.95	20	56.80	56.80	2	10,804	0.02%
2019/04/29	23	54.94	23	52.00	52.00	0	10,578	0.00%
2019/04/26	20	52.15	20	54.00	54.00	0	10,292	0.00%
2019/04/25	16	54.00	16	55.50	54.00	0	10,127	0.00%
2019/04/24	16	55.25	16	55.46	55.50	0	10,022	0.00%
2019/04/23	16	54.49	21	55.07	54.00	-5	9,892	-0.05%
2019/04/22	20	57.30	20	57.70	57.70	0	9,728	0.00%
2019/04/19	38	57.74	28	58.00	58.00	10	9,591	0.10%
2019/04/18	17	55.99	12	57.12	56.10	5	9,266	0.05%
2019/04/17	23	55.03	17	55.61	52.70	6	8,770	0.07%
2019/04/16	26	52.65	28	53.90	54.10	-2	8,323	-0.02%
2019/04/15	31	51.38	31	51.52	51.50	0	8,062	0.00%
2019/04/12	44	48.13	44	48.16	48.15	0	7,662	0.00%
2019/04/11	11	46.19	13	47.07	47.90	-2	7,218	-0.03%
2019/04/10	4	42.21	8	43.41	43.55	-4	6,772	-0.06%
2019/04/09	9	42.03	4	43.60	41.65	5	6,609	0.08%
2019/04/08	5	43.41	5	43.64	42.60	0	6,517	0.00%
2019/04/03	4	42.80	4	42.83	42.65	0	6,400	0.00%
2019/04/01	1	41.60	0	0.00	41.30	1	6,208	0.02%
2019/03/29	3	41.27	3	41.85	41.55	0	6,042	0.00%
2019/03/28	1	38.60	0	0.00	38.20	1	5,735	0.02%
2019/03/27	26	39.33	26	39.30	39.30	0	5,656	0.00%
2019/03/26	3	39.80	6	40.08	39.80	-3	5,579	-0.05%
2019/03/25	6	39.86	6	40.00	39.15	0	5,495	0.00%
2019/03/22	0	0.00	2	42.93	42.05	-2	5,309	-0.04%
2019/03/21	0	0.00	6	42.85	42.80	-6	5,244	-0.11%
2019/03/20	1	43.15	10	42.55	42.85	-9	5,184	-0.17%
2019/03/18	0	0.00	1	41.50	41.35	-1	5,023	-0.02%
2019/03/15	1	41.20	3	42.12	42.25	-2	4,934	-0.04%
2019/03/14	12	42.94	2	42.40	42.40	10	4,768	0.21%
2019/03/13	1	47.10	3	46.85	47.00	-2	4,369	-0.05%
2019/03/12	8	45.94	2	47.50	47.70	6	4,164	0.14%
2019/03/11	1	45.20	0	0.00	45.30	1	3,984	0.03%
2019/03/08	8	46.04	7	45.56	45.55	1	3,863	0.03%
2019/03/07	0	0.00	4	44.50	45.30	-4	3,677	-0.11%
2019/03/06	1	45.45	46.2	44.91	44.25	-45.2	3,482	-1.30%
2019/03/05	8	42.69	157	43.52	43.10	-149	3,144	-4.74%	大賣/鉅額交易
2019/03/04	2	48.00	4	48.01	47.00	-2	2,885	-0.07%
2019/02/27	0	0.00	2	46.60	46.80	-2	2,746	-0.07%
2019/02/26	0	0.00	8	45.23	45.00	-8	2,631	-0.30%
2019/02/25	1	45.50	16	45.67	46.00	-15	2,486	-0.60%
2019/02/22	0	0.00	9	43.21	43.35	-9	2,327	-0.39%
2019/02/21	5	41.21	44	40.42	43.35	-39	2,188	-1.78%
2019/02/20	7	39.05	15	39.29	39.45	-8	2,014	-0.40%
2019/02/19	3	38.68	33	38.44	38.10	-30	1,915	-1.57%
2019/02/18	0	0.00	9	37.00	37.70	-9	1,826	-0.49%
2019/02/15	0	0.00	1	38.35	37.25	-1	1,766	-0.06%
2019/02/14	1	37.50	0	0.00	38.00	1	1,693	0.06%
2019/02/13	0	0.00	1	36.50	37.00	-1	1,549	-0.06%
2019/02/12	0	0.00	34	35.14	36.55	-34	1,324	-2.57%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	1	29.75	34	30.38	30.45	-33	665	-4.96%
2019/01/28	2	27.20	1	27.00	27.10	1	487	0.21%
2019/01/25	0	0.00	3	27.30	26.95	-3	480	-0.62%
2019/01/24	5	27.30	12	27.12	27.20	-7	478	-1.46%
2019/01/17	5	27.25	0	0.00	26.80	5	443	1.13%
2019/01/15	13	27.44	18	27.25	27.00	-5	413	-1.21%
2019/01/14	12	26.60	7	26.94	27.15	5	374	1.33%
2019/01/11	0	0.00	6	26.19	25.95	-6	325	-1.84%
2019/01/10	0	0.00	5	24.65	24.80	-5	290	-1.72%
2019/01/07	10	24.43	0	0.00	24.65	10	288	3.46%
2018/12/14	0	0.00	5	24.45	24.40	-5	334	-1.49%
2018/12/11	5	24.44	5	24.00	24.55	0	332	0.00%
2018/12/07	8	24.04	13	23.74	24.05	-5	324	-1.54%
2018/12/06	5	23.15	0	0.00	23.25	5	326	1.53%
2018/12/03	5	24.20	0	0.00	24.10	5	350	1.43%
2018/11/30	0	0.00	4	23.40	23.55	-4	339	-1.18%
2018/11/29	0	0.00	4	23.35	23.30	-4	339	-1.18%
2018/11/28	8	23.38	0	0.00	23.50	8	339	2.35%
2018/11/22	5	23.15	5	23.15	22.80	0	341	0.00%
2018/11/20	0	0.00	3	23.15	23.15	-3	344	-0.87%
2018/11/19	3	23.25	0	0.00	23.40	3	345	0.87%
2018/11/13	5	22.70	5	22.70	22.80	0	340	0.00%
2018/11/12	0	0.00	5	22.10	22.10	-5	338	-1.48%
2018/11/08	5	22.20	0	0.00	22.00	5	351	1.42%
2018/11/01	5	21.55	6	21.50	21.50	-1	379	-0.26%
2018/10/26	1	20.60	0	0.00	20.55	1	424	0.24%
2018/10/22	0	0.00	1	20.95	21.30	-1	424	-0.24%
2018/10/19	1	20.45	0	0.00	20.75	1	435	0.23%
2018/10/17	0	0.00	1	21.25	21.10	-1	451	-0.22%
2018/10/11	11	20.43	15	20.38	20.40	-4	455	-0.88%
2018/10/05	0	0.00	2	22.95	22.95	-2	428	-0.47%
2018/09/21	22	24.10	0	0.00	24.20	22	475	4.63%
2018/09/20	1	24.35	0	0.00	24.25	1	479	0.21%
2018/09/13	0	0.00	2	23.90	23.85	-2	508	-0.39%
2018/09/10	6	23.70	11	23.99	23.60	-5	531	-0.94%
2018/09/07	3	24.78	0	0.00	24.85	3	534	0.56%
2018/08/17	5	25.50	0	0.00	25.40	5	1,134	0.44%
2018/08/15	5	25.55	0	0.00	25.45	5	1,141	0.44%
2018/08/13	10	25.80	0	0.00	25.75	10	1,139	0.88%
2018/08/09	10	26.70	0	0.00	26.85	10	1,133	0.88%
2018/08/08	13	27.11	0	0.00	27.05	13	1,131	1.15%
2018/08/07	0	0.00	1	27.75	27.35	-1	1,132	-0.09%
2018/08/02	5	27.00	0	0.00	26.50	5	1,137	0.44%
2018/07/18	5	27.50	5	27.30	27.25	0	1,137	0.00%
2018/07/12	0	0.00	1	26.95	27.05	-1	1,161	-0.09%
2018/07/05	1	26.10	0	0.00	26.10	1	1,208	0.08%
2018/07/04	10	27.10	5	27.30	27.20	5	1,257	0.40%
2018/07/03	15	27.70	0	0.00	27.50	15	1,277	1.17%
2018/06/29	15	28.23	0	0.00	28.20	15	1,333	1.12%
2018/06/28	1	28.10	0	0.00	28.05	1	1,339	0.07%
2018/06/27	0	0.00	5	28.35	28.35	-5	1,398	-0.36%
2018/06/26	5	28.39	0	0.00	28.45	5	1,486	0.34%
2018/06/21	17	28.80	0	0.00	28.80	17	1,544	1.10%
2018/06/20	5	28.40	0	0.00	28.75	5	1,558	0.32%
2018/06/19	1	29.80	0	0.00	29.40	1	1,557	0.06%
2018/06/15	4	30.10	0	0.00	30.00	4	1,566	0.26%
2018/06/14	20	30.70	1	30.60	30.60	19	1,566	1.21%
2018/06/13	33	31.80	11	31.25	31.05	22	1,555	1.41%
2018/06/11	3	30.60	0	0.00	30.40	3	1,486	0.20%
2018/06/07	0	0.00	8	31.90	31.65	-8	1,478	-0.54%
2018/06/06	5	31.72	7	31.82	32.20	-2	1,449	-0.14%
2018/06/05	11	29.99	11	30.04	30.70	0	1,328	0.00%
2018/05/31	1	27.80	0	0.00	28.10	1	1,223	0.08%
2018/05/29	1	28.40	0	0.00	28.50	1	1,220	0.08%
2018/05/28	1	28.95	2	28.68	28.90	-1	1,200	-0.08%
2018/05/17	1	27.65	1	28.10	27.70	0	1,216	0.00%
2018/05/15	1	27.65	0	0.00	27.55	1	1,250	0.08%
2018/05/14	0	0.00	1	28.15	28.10	-1	1,304	-0.08%
2018/05/11	1	27.25	0	0.00	27.20	1	1,296	0.08%
2018/05/10	0	0.00	0	27.80	27.85	0	1,288	0.00%
2018/05/09	0	0.00	1	28.10	27.85	-1	1,295	-0.08%
2018/05/08	1	27.65	0	0.00	27.70	1	1,303	0.08%
2018/05/07	0	0.00	1	28.05	28.05	-1	1,310	-0.08%
2018/05/03	1	26.95	1	26.85	26.75	0	1,376	0.00%
2018/04/26	1	27.05	0	0.00	27.00	1	1,412	0.07%
2018/04/19	0	0.00	1	28.15	28.10	-1	1,427	-0.07%
2018/04/17	1	27.60	0	0.00	27.70	1	1,442	0.07%
2018/04/16	1	28.20	0	0.00	27.80	1	1,454	0.07%
2018/04/12	0	0.00	1	29.00	28.90	-1	1,586	-0.06%
2018/04/10	1	29.15	1	29.55	29.00	0	1,670	0.00%
2018/04/03	1	28.85	3	29.08	28.95	-2	1,598	-0.13%
2018/03/31	1	27.85	0	0.00	27.85	1	1,553	0.06%
2018/03/30	0	0.00	7	28.71	28.15	-7	1,548	-0.45%
2018/03/29	8	28.16	9	28.38	28.10	-1	1,491	-0.07%
2018/03/28	0	0.00	1	26.90	26.85	-1	1,415	-0.07%
2018/03/27	4	26.63	0	0.00	26.70	4	1,423	0.28%
2018/03/26	1	26.40	3	26.70	26.75	-2	1,456	-0.14%
2018/03/23	3	25.45	0	0.00	25.15	3	1,413	0.21%
2018/03/22	16	26.24	0	0.00	26.00	16	1,404	1.14%
2018/03/21	15	26.48	0	0.00	26.50	15	1,400	1.07%
2018/03/19	1	27.35	0	0.00	27.20	1	1,375	0.07%
2018/03/16	1	27.50	4	27.55	27.50	-3	1,372	-0.22%
2018/03/15	4	27.58	0	0.00	27.95	4	1,370	0.29%
2018/03/13	26	27.38	5	27.54	27.40	21	1,368	1.53%
2018/03/12	1	27.05	0	0.00	27.05	1	1,368	0.07%
2018/03/09	13	27.10	0	0.00	27.10	13	1,379	0.94%
2018/03/08	6	27.15	0	0.00	27.25	6	1,401	0.43%
2018/03/07	26	27.15	0	0.00	27.05	26	1,429	1.82%
2018/03/06	3	27.30	0	0.00	27.15	3	1,487	0.20%
2018/03/02	15	27.91	0	0.00	27.90	15	1,592	0.94%
2018/03/01	40	28.28	0	0.00	28.30	40	1,652	2.42%
2018/02/27	0	0.00	5	29.00	28.70	-5	1,768	-0.28%
2018/02/26	38	28.88	6	28.65	29.00	32	1,863	1.72%
2018/02/23	3	28.00	0	0.00	27.75	3	1,875	0.16%
2018/02/22	0	0.00	5	28.45	28.10	-5	1,899	-0.26%
2018/02/06	10	29.00	5	28.00	28.25	5	2,017	0.25%
2018/02/05	5	30.40	0	0.00	30.95	5	1,987	0.25%
2018/02/02	11	31.69	0	0.00	31.45	11	2,000	0.55%
2018/02/01	7	31.80	0	0.00	31.65	7	2,031	0.34%
2018/01/31	5	31.70	0	0.00	32.00	5	2,026	0.25%
2018/01/30	3	31.95	0	0.00	32.00	3	2,026	0.15%
2018/01/29	1	33.00	0	0.00	32.75	1	2,020	0.05%
2018/01/26	2	32.75	6	32.85	33.10	-4	2,016	-0.20%
2018/01/23	10	31.97	0	0.00	31.80	10	1,966	0.51%
2018/01/17	4	31.34	0	0.00	31.45	4	2,027	0.20%
2018/01/16	7	31.84	0	0.00	31.85	7	2,057	0.34%
2018/01/11	2	32.05	0	0.00	31.85	2	2,074	0.10%
2018/01/08	6	34.60	0	0.00	33.50	6	2,066	0.29%
2018/01/05	0	0.00	1	33.30	34.05	-1	1,939	-0.05%