台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    5,872
  • 產業
    上櫃 電腦及週邊類股
  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145106.0000.00106.50520,1960.02%
2024/06/1300.0026109.08107.00-2620,131-0.13%
2024/06/124.1109.8611110.32110.50-6.919,913-0.03%
2024/06/111105.502106.75107.00-119,716-0.01%
2024/06/07198113.23175112.25112.502319,4850.12% 大買/大賣/
2024/06/065.2113.9529112.83112.50-23.819,353-0.12%
2024/06/0553116.0026115.35115.002719,1050.14%
2024/06/0497122.18166122.39119.00-6918,798-0.37% 大賣/
2024/06/0329129.1726129.48127.00318,3590.02%
2024/05/3152125.4854.1125.60125.00-2.117,379-0.01%
2024/05/3014122.8213122.77120.00116,6660.01%
2024/05/2934123.5413123.65124.002116,2440.13%
2024/05/2824.2125.1926125.13123.00-1.815,746-0.01%
2024/05/2713118.6914119.64124.50-114,746-0.01%
2024/05/2413114.0412113.96113.50114,0020.01%
2024/05/2373114.6094114.46111.00-2113,435-0.16%
2024/05/2242114.0445113.83113.00-312,362-0.02%
2024/05/2190102.3218106.69108.507211,0930.65%
2024/05/202099.492299.5899.70-210,371-0.02%
2024/05/17197.1000.0097.5019,9700.01%
2024/05/1600.00395.1094.00-39,823-0.03%
2024/05/151397.361397.3295.6009,7140.00%
2024/05/14694.32195.1095.3059,3940.05%
2024/05/09196.70196.0094.8009,2350.00%
2024/05/08396.27495.9596.50-19,140-0.01%
2024/05/07592.52593.8893.3008,7910.00%
2024/05/06191.2000.0088.7018,4620.01%
2024/05/03190.40188.5088.1008,4310.00%
2024/05/02189.0000.0089.0018,4000.01%
2024/04/2900.00190.9091.50-18,346-0.01%
2024/04/26794.31593.2092.0028,3630.02%
2024/04/25991.921191.8190.20-28,176-0.02%
2024/04/24590.50891.1592.10-37,934-0.04%
2024/04/23383.40383.8383.8007,6940.00%
2024/04/22282.9000.0081.6027,6400.03%
2024/04/18288.5000.0087.7027,5240.03%
2024/04/17188.6000.0088.9017,5040.01%
2024/04/16588.40586.4086.8007,4380.00%
2024/04/15595.40191.8091.2047,3470.05%
2024/04/12699.736100.0097.6007,1820.00%
2024/04/1100.00198.1097.70-16,999-0.01%
2024/04/10196.60196.7096.8006,9180.00%
2024/04/0911101.6410101.7098.9016,7770.01%
2024/04/0800.009101.99104.50-96,255-0.14%
2024/04/03695.43196.0095.4055,9830.08%
2024/04/02499.10399.5798.4016,0750.02%
2024/04/015.1100.32399.1398.402.15,9450.04%
2024/03/291098.801197.9597.10-15,736-0.02%
2024/03/281199.431197.8697.9005,5920.00%
2024/03/27499.755.1100.3298.80-1.15,460-0.02%
2024/03/26299.507.2102.3198.20-5.25,226-0.10%
2024/03/2547106.1040105.73101.0074,9250.14%
2024/03/225103.5011.2103.55104.00-6.24,324-0.14%
2024/03/2136.2101.9333101.38102.503.23,9030.08%
2024/03/20197.00396.0097.00-22,840-0.07%
2024/03/19583.842.282.9188.202.82,7610.10%
2024/03/12179.30579.0079.60-42,548-0.16%
2024/03/1100.00278.9078.30-22,610-0.08%
2024/03/084.277.00179.3078.003.22,6010.12%
2024/03/07279.8000.0079.6022,5620.08%
2024/03/06181.60281.6082.20-12,505-0.04%
2024/03/0500.001.281.1881.60-1.22,458-0.05%
2024/02/27176.6000.0076.6012,3150.04%
2024/02/23178.60379.7078.50-22,283-0.09%
2024/02/2100.00179.2078.80-12,299-0.04%
2024/02/200.279.7000.0079.700.22,3040.01%
2024/02/1900.002.281.0280.50-2.22,312-0.10%
2024/02/160.278.5000.0078.700.22,2990.01%
2024/02/1500.00380.6379.10-32,281-0.13%
2024/02/02180.202.281.4181.10-1.22,253-0.05%
2024/02/01279.3000.0078.9022,2250.09%
2024/01/30281.00280.6581.0002,3580.00%
2024/01/29478.7000.0079.1042,3640.17%
2024/01/260.179.70779.3079.10-6.92,361-0.29%
2024/01/25180.90180.0080.0002,3730.00%
2024/01/24181.40180.5080.5002,3730.00%
2024/01/23181.80880.9881.20-72,398-0.29%
2024/01/22583.0000.0082.4052,3810.21%
2024/01/19482.202.182.0081.601.92,2880.08%
2024/01/1100.00278.8078.80-22,273-0.09%
2024/01/1000.00176.3076.50-12,322-0.04%
2024/01/09177.5000.0076.8012,3550.04%
2024/01/052079.502078.6079.0002,4370.00%
2024/01/0400.002078.3078.50-202,455-0.81%
2024/01/032080.2000.0079.50202,4930.80%
2024/01/0200.002080.9080.30-202,509-0.80%
2023/12/2900.00383.1782.00-32,511-0.12%
2023/12/283383.531083.5683.10232,4840.93%
2023/12/2600.003078.6078.70-302,571-1.17%
2023/12/2200.00579.4078.90-52,657-0.19%
2023/12/213079.7000.0079.80302,6891.12%
2023/12/20280.00180.3080.0012,7150.04%
2023/12/193080.203077.8178.0002,7230.00%
2023/12/1500.003078.6078.30-302,807-1.07%
2023/12/143279.72280.5079.80302,8361.06%
2023/12/1300.00177.5077.80-12,831-0.04%
2023/12/12277.1500.0076.2022,8560.07%
2023/12/11178.5000.0078.2012,8860.03%
2023/12/08280.80379.6379.00-12,932-0.03%
2023/12/07278.8500.0078.7023,0050.07%
2023/12/061181.431181.1380.6003,0970.00%
2023/12/04280.00279.9078.4003,2610.00%
2023/11/21380.6000.0079.0034,1240.07%
2023/11/205.179.6000.0079.505.14,3340.12%
2023/11/14175.1000.0076.1014,9570.02%
2023/11/13275.10675.5075.50-45,327-0.08%
2023/11/10274.300.174.6074.201.95,5810.03%
2023/11/09675.551075.1075.80-45,833-0.07%
2023/11/081076.0000.0076.70106,2280.16%
2023/11/0700.001573.5373.10-156,402-0.23%
2023/11/061773.18273.2574.00156,7190.22%
2023/11/0300.001071.9571.50-106,925-0.14%
2023/11/0100.00669.3568.80-67,940-0.08%
2023/10/271072.40171.5071.6099,2760.10%
2023/10/252074.102074.0074.40010,1920.00%
2023/10/240.273.20172.7073.50-0.810,865-0.01%
2023/10/20172.20371.1071.60-212,450-0.02%
2023/10/19273.101572.6573.20-1313,301-0.10%
2023/10/1800.00772.3372.30-713,747-0.05%
2023/10/17676.80678.1575.50013,9950.00%
2023/10/1300.00378.6078.60-315,300-0.02%
2023/10/11181.60484.6080.40-316,135-0.02%
2023/10/06583.70585.0483.40016,7900.00%
2023/10/05383.5300.0083.70317,2740.02%
2023/10/04684.1000.0084.10617,5090.03%
2023/10/031386.3300.0086.001317,5760.07%
2023/10/02685.17987.8288.10-317,706-0.02%
2023/09/28184.4000.0083.10117,7170.01%
2023/09/27182.0000.0082.20117,8750.01%
2023/09/26382.00283.7581.80118,3780.01%
2023/09/2500.00283.0083.00-218,780-0.01%
2023/09/21180.50980.1080.10-819,115-0.04%
2023/09/2000.00181.8081.80-119,381-0.01%
2023/09/1900.00181.3081.40-119,879-0.01%
2023/09/1800.00782.4082.40-720,145-0.03%
2023/09/142085.502184.5484.90-120,2040.00%
2023/09/12185.20185.5085.00020,2710.00%
2023/09/11987.4300.0084.20920,3560.04%
2023/09/0800.002088.5387.70-2020,321-0.10%
2023/09/071091.943290.0390.10-2220,259-0.11%
2023/09/062392.902791.8491.20-420,282-0.02%
2023/09/0500.001191.9591.80-1120,369-0.05%
2023/09/01197.501794.5094.50-1620,677-0.08%
2023/08/3100.0010194.6898.20-10120,691-0.49% 大賣/鉅額交易
2023/08/2900.004294.7095.30-4220,782-0.20%
2023/08/28495.35396.6095.30121,3160.00%
2023/08/251399.631098.5098.80321,4830.01%
2023/08/2416.1103.0021105.02101.50-4.921,824-0.02%
2023/08/234104.5000.00104.00421,7850.02%
2023/08/226104.0033107.24104.00-2721,705-0.12%
2023/08/215104.203104.00105.00221,5390.01%
2023/08/184105.258108.38103.00-421,420-0.02%
2023/08/173106.5030108.88109.50-2721,153-0.13%
2023/08/166106.171103.50106.50520,8150.02%
2023/08/1500.0010102.00102.00-1020,556-0.05%
2023/08/14698.581101.0099.90520,2990.02%
2023/08/1121100.1700.0099.102119,8810.11%
2023/08/082108.5013108.73109.50-1119,042-0.06%
2023/08/071107.504109.50112.50-318,504-0.02%
2023/08/0400.00197.70102.50-118,029-0.01%
2023/08/024102.238100.6099.70-417,690-0.02%
2023/08/015102.865103.10102.50017,0990.00%
2023/07/3110.1115.369107.83107.501.116,6700.01%
2023/07/289116.503117.00119.00616,1200.04%
2023/07/2717117.0635115.64115.00-1815,729-0.11%
2023/07/2636116.883115.17117.503315,0620.22%
2023/07/2515119.1050120.55121.50-3514,243-0.25%
2023/07/244110.2520.1108.18110.50-16.113,443-0.12%
2023/07/211393.57493.75100.50912,5900.07%
2023/07/20596.081594.4695.00-1012,146-0.08%
2023/07/1914.199.622197.1793.40-6.911,865-0.06%
2023/07/1812100.8947103.5398.80-3511,506-0.30%
2023/07/17399.936.1101.25103.50-3.110,634-0.03%
2023/07/1432.190.482693.5294.206.110,3270.06%
2023/07/133089.8039.290.0185.70-9.29,791-0.09%
2023/07/1222.283.992484.4084.50-1.89,092-0.02%
2023/07/113781.552381.6581.20148,6270.16%
2023/07/10778.86177.9078.1068,4020.07%
2023/07/071079.7700.0079.00108,4280.12%
2023/07/06581.12681.6281.10-18,249-0.01%
2023/07/05880.932880.8480.60-208,067-0.25%
2023/07/041482.19682.7283.5087,8340.10%
2023/07/03377.93479.9379.40-17,335-0.01%
2023/06/30573.761374.2374.20-86,909-0.12%
2023/06/29570.08769.9471.30-26,632-0.03%
2023/06/282872.331171.8370.60176,5430.26%
2023/06/271974.211673.4970.0036,2970.05%
2023/06/261372.521172.6377.3025,7950.03%
2023/06/21470.18469.8570.3005,5490.00%
2023/06/19268.8000.0068.7025,5540.04%
2023/06/16369.0000.0070.2035,6110.05%
2023/06/15570.64470.8070.6015,5330.02%
2023/06/14270.20569.6268.80-35,405-0.06%
2023/06/13468.752768.6068.40-235,364-0.43%
2023/06/12167.80868.7667.60-75,308-0.13%
2023/06/09367.47168.3067.6025,2330.04%
2023/06/081668.801269.3865.4045,1310.08%
2023/06/07872.103071.6972.70-224,958-0.44%
2023/06/062570.74570.4470.70204,8080.42%
2023/06/0500.003171.5371.20-314,753-0.65%
2023/06/024871.82571.3471.70434,7010.91%
2023/06/013271.001470.9771.60184,5050.40%
2023/05/313166.541166.3670.00203,9460.51%
2023/05/301263.5715.364.0063.70-3.33,706-0.09%
2023/05/29862.111360.7362.40-53,288-0.15%
2023/05/2600.00156.7056.80-13,137-0.03%
2023/05/2500.001057.7457.10-103,166-0.32%
2023/05/2400.00256.2056.10-23,175-0.06%
2023/05/1900.00554.9055.00-53,120-0.16%
2023/05/1800.00755.2054.70-73,136-0.22%
2023/05/17854.5800.0054.7083,1810.25%
2023/05/1600.00354.3054.40-33,195-0.09%
2023/05/15753.6000.0053.7073,2180.22%
2023/05/12553.001053.0053.10-53,265-0.15%
2023/05/09353.2000.0053.0033,3480.09%
2023/05/05153.6000.0053.6013,4430.03%
2023/05/041054.4500.0054.20103,4580.29%
2023/05/0200.001255.2555.00-123,518-0.34%
2023/04/271053.5400.0053.50103,5250.28%
2023/04/2400.001054.4454.60-103,568-0.28%
2023/04/211254.18153.2052.80113,5660.31%
2023/04/20157.80158.0057.2003,4310.00%
2023/04/19159.5000.0059.0013,3960.03%
2023/04/18158.4000.0058.3013,3530.03%
2023/04/1700.00457.5857.60-43,326-0.12%
2023/04/1200.00159.3059.30-13,205-0.03%
2023/03/2900.00258.1057.40-22,922-0.07%
2023/03/28156.801357.2557.40-122,912-0.41%
2023/03/24457.05158.9058.9032,7870.11%
2023/03/23157.90157.3057.2002,7190.00%
2023/03/22156.201357.0157.60-122,662-0.45%
2023/03/21155.301656.4055.70-152,579-0.58%
2023/03/205.153.721154.2454.20-5.92,461-0.24%
2023/03/1700.003852.6853.30-382,413-1.57%
2023/03/164051.6100.0052.00402,3571.70%
2023/03/151052.00253.4052.0082,2980.35%
2023/03/133552.044452.9053.30-92,237-0.40%
2023/03/101052.7000.0052.70102,1680.46%
2023/03/0900.00153.9053.90-12,101-0.05%
2023/03/08353.4000.0053.5032,0670.15%
2023/03/07852.961652.3453.50-82,023-0.40%
2023/03/06753.49754.1053.9001,9520.00%
2023/03/03352.70153.2052.5021,8770.11%
2023/03/02150.90150.9051.2001,7850.00%
2023/03/01250.50349.5750.60-11,728-0.06%
2023/02/24349.1000.0048.8531,6400.18%
2023/02/23150.30249.7850.00-11,577-0.06%
2023/02/22149.451448.9749.50-131,512-0.86%
2023/02/21348.60248.4048.6011,4580.07%
2023/02/1700.00247.6547.75-21,417-0.14%
2023/02/16147.30247.6047.55-11,411-0.07%
2023/02/15346.9000.0046.8531,3900.22%
2023/02/1400.00348.2547.85-31,329-0.23%
2023/02/13447.36647.5547.85-21,314-0.15%
2023/02/10446.73146.9547.0031,2930.23%
2023/02/09147.401147.2947.30-101,228-0.81%
2023/02/0800.00247.0346.70-21,176-0.17%
2023/02/0600.00146.5046.15-11,077-0.09%
2023/02/0300.00245.0044.95-2981-0.20%
2023/02/02244.50544.8044.75-3948-0.32%
2023/01/3000.00143.6543.85-1844-0.12%
2023/01/121642.771542.6242.7017440.13%
2023/01/1100.00542.0641.80-5686-0.73%
2023/01/09341.4500.0041.2536680.45%
2023/01/05140.85140.6540.6507030.00%
2022/12/160.541.6500.0041.550.58340.06%
2022/12/07241.1000.0041.0028230.24%
2022/12/0600.00140.9040.75-1823-0.12%
2022/12/0500.00241.8041.50-2818-0.24%
2022/12/0100.00241.4541.05-2826-0.24%
2022/11/29241.0500.0041.0528870.23%
2022/11/28240.30140.1540.3519320.11%
2022/11/18239.9000.0039.7521,2870.16%
2022/11/0900.00139.9540.00-11,386-0.07%
2022/11/0700.001239.0538.90-121,381-0.87%
2022/11/02138.4500.0038.7011,4590.07%
2022/11/01138.0000.0038.3511,4810.07%
2022/10/2700.00137.6537.75-11,601-0.06%
2022/10/25137.1500.0037.2011,6890.06%
2022/10/20237.9000.0038.4021,7640.11%
2022/10/17136.7000.0037.3511,8800.05%
2022/10/12138.40138.8538.7501,9410.00%
2022/10/0700.00239.0338.80-21,973-0.10%
2022/10/06137.9500.0038.0011,9960.05%
2022/10/05138.7000.0038.4512,0130.05%
2022/09/30137.2500.0037.8012,2400.04%
2022/09/2600.00138.4538.05-12,367-0.04%
2022/09/16141.4500.0041.1512,3070.04%
2022/09/1300.00241.8042.10-22,304-0.09%
2022/09/12141.5000.0041.5012,3000.04%
2022/09/06542.2300.0040.8552,2760.22%
2022/09/05143.50142.8042.5002,2300.00%
2022/09/01144.10143.6543.7502,1480.00%
2022/08/311444.36244.4844.30122,1050.57%
2022/08/30243.8300.0044.6522,0080.10%
2022/08/2400.00141.6041.75-11,813-0.06%
2022/08/2200.00241.6041.40-21,767-0.11%
2022/08/17241.70241.7041.7001,7060.00%
2022/08/1500.00241.2541.25-21,684-0.12%
2022/08/09441.05241.2040.9021,6400.12%
2022/08/05342.33142.8542.9521,5620.13%
2022/07/2800.00140.9040.65-11,394-0.07%
2022/07/2500.001040.1040.60-101,321-0.76%
2022/07/2100.001041.7541.85-101,243-0.80%
2022/07/13140.50140.9040.4001,0810.00%
2022/07/12139.6000.0039.8511,0670.09%
2022/07/11140.3000.0040.8011,0550.09%
2022/07/08541.23341.1240.7521,0230.20%
2022/07/07139.351739.2940.50-16848-1.89%
2022/07/061537.1000.0037.10157252.07%
2022/06/14138.5000.0039.0511,0420.10%
2022/05/16537.3500.0037.2051,3810.36%
2022/05/1300.00237.1037.50-21,404-0.14%
2022/05/061039.4000.0039.70101,4840.67%
2022/04/26240.4000.0040.0521,6020.12%
2022/03/2300.00243.4042.95-22,858-0.07%
2022/03/17142.9500.0042.9513,3680.03%
2022/03/101043.0000.0042.55103,6830.27%
2022/03/0800.00143.2041.60-13,877-0.03%
2022/03/0700.00243.6043.10-23,916-0.05%
2022/03/04545.20245.2045.1033,9590.08%
2022/03/03345.60245.7545.7013,9630.03%
2022/03/0200.00245.0045.75-23,973-0.05%
2022/03/01144.70245.2045.10-13,964-0.03%
2022/02/241545.1000.0044.10153,9480.38%
2022/02/223246.4000.0046.45323,9440.81%
2022/02/211046.8500.0047.00103,9300.25%
2022/02/181246.421046.8046.7523,9240.05%
2022/02/172046.83546.8346.80153,9370.38%
2022/02/161046.7800.0047.10103,9540.25%
2022/02/151046.901046.7546.7003,9830.00%
2022/02/14546.20246.1046.3534,0290.07%
2022/02/1100.00146.6546.75-14,052-0.02%
2022/02/10546.49346.5546.8024,0720.05%
2022/02/091545.77945.9546.2564,0710.15%
2022/02/0700.00145.5045.50-14,121-0.02%
2022/01/2400.00144.0545.00-14,127-0.02%
2022/01/21145.1500.0045.0014,1140.02%
2022/01/1800.00145.0045.05-14,157-0.02%
2022/01/17145.201045.2045.10-94,157-0.22%
2022/01/101045.0000.0045.55104,0820.24%
2022/01/07345.5500.0045.4534,0630.07%
2022/01/05847.7500.0046.8583,9270.20%
2022/01/031047.5000.0047.30103,8340.26%
2021/12/30949.74849.4948.6513,7680.03%
2021/12/29749.0800.0048.8573,6610.19%
2021/12/28148.85548.8549.40-43,606-0.11%
2021/12/27849.083749.1949.10-293,453-0.84%
2021/12/2100.00246.0046.05-22,936-0.07%
2021/12/20546.701046.3345.85-52,898-0.17%
2021/12/16146.20346.2345.90-22,713-0.07%
2021/12/1500.00346.0046.20-32,596-0.12%
2021/12/14543.90645.9545.95-12,332-0.04%
2021/12/132344.68345.2344.80202,2100.90%
2021/12/10444.552045.1045.00-162,094-0.76%
2021/12/0700.00243.0043.15-21,834-0.11%
2021/12/03443.03243.0542.9021,7090.12%
2021/12/0100.00140.3041.00-11,507-0.07%
2021/11/3000.00139.6039.55-11,439-0.07%
2021/11/29138.7000.0038.8511,3610.07%
2021/11/24139.8000.0039.9011,3190.08%
2021/11/2300.00139.9540.05-11,313-0.08%
2021/11/2200.00140.6540.40-11,302-0.08%
2021/11/17139.6500.0039.9011,2370.08%
2021/11/12140.0500.0040.0011,1770.08%
2021/11/1100.00141.2541.15-11,117-0.09%
2021/11/09140.0500.0040.0511,0060.10%
2021/11/082041.032040.4140.2509750.00%
2021/11/0500.00240.7540.80-2933-0.21%
2021/11/03239.6500.0040.1528600.23%
2021/09/151035.4000.0035.45101,0450.96%
2021/09/141035.6000.0035.75101,0610.94%
2021/09/07536.0000.0035.7051,1910.42%
2021/08/20135.3000.0035.3011,5640.06%
2021/07/29137.6500.0037.8512,4700.04%
2021/07/15138.4500.0038.4515,1140.02%
2021/07/0900.00138.0038.15-15,188-0.02%
2021/07/06539.8000.0039.8055,4640.09%
2021/07/02239.75239.6539.6506,0780.00%
2021/06/181541.2000.0040.85156,7490.22%
2021/06/15141.25141.5041.4506,8140.00%
2021/06/1100.00140.3539.95-16,807-0.01%
2021/06/1000.00140.2040.05-16,831-0.01%
2021/06/07140.40139.4040.3006,8540.00%
2021/06/0400.00240.7540.20-26,848-0.03%
2021/06/02641.6700.0041.5066,8340.09%
2021/06/01241.68242.3842.9506,7610.00%
2021/05/28140.60141.2040.8006,6780.00%
2021/05/27239.9500.0040.0026,7280.03%
2021/05/2500.00240.4040.25-26,811-0.03%
2021/05/24239.1000.0039.4027,0050.03%
2021/05/21139.05139.2539.7007,2180.00%
2021/05/19139.0500.0039.1517,2460.01%
2021/05/1700.00135.5036.00-17,207-0.01%
2021/05/12440.00139.2538.8037,0610.04%
2021/05/112040.801442.0841.5066,9320.09%
2021/05/07846.1100.0046.1586,7930.12%
2021/05/05246.95145.8045.8516,6410.02%
2021/05/041347.2000.0046.90136,6550.20%
2021/05/03550.88154.0050.6046,4800.06%
2021/04/29953.601753.8754.00-86,268-0.13%
2021/04/28151.50151.8051.5005,9140.00%
2021/04/273652.284751.9552.90-115,973-0.18%
2021/04/2600.009750.0651.30-975,286-1.83%
2021/04/231046.98247.7546.7085,0250.16%
2021/04/222747.401349.6747.40144,9850.28%
2021/04/213446.332547.3248.1094,7550.19%
2021/04/20144.9500.0045.1514,5520.02%
2021/04/142044.6500.0044.60204,5240.44%
2021/04/12447.44247.8547.8524,4390.05%
2021/04/09447.10147.8047.0034,3210.07%
2021/04/08146.156147.9147.95-603,936-1.52%
2021/04/0700.001243.2143.60-123,677-0.33%
2021/04/061242.6300.0042.60123,6170.33%
2021/04/01443.992344.2543.00-193,565-0.53%
2021/03/3100.001642.2542.60-163,299-0.48%
2021/03/3000.00142.5041.90-13,258-0.03%
2021/03/29141.70341.3041.50-23,283-0.06%
2021/03/251241.141240.4840.6503,4070.00%
2021/03/23140.1000.0040.1013,3510.03%
2021/03/221140.86140.9540.85103,3340.30%
2021/03/171140.1500.0040.15113,4100.32%
2021/03/16439.9800.0040.0043,6910.11%
2021/03/121039.5500.0039.60103,7820.26%
2021/03/051038.5000.0038.50103,8480.26%
2021/03/0200.001038.9539.20-103,861-0.26%
2021/02/261140.4200.0040.35113,8360.29%
2021/02/24242.082143.4340.65-193,851-0.49%
2021/02/23141.451743.0443.50-163,745-0.43%
2021/02/2200.00239.4039.55-23,669-0.05%
2021/02/1900.00139.4039.40-13,735-0.03%
2021/02/182038.5300.0038.45203,8090.52%
2021/02/173137.9600.0038.35313,8210.81%
2021/01/27339.40139.6039.7523,9810.05%
2021/01/25239.1000.0039.3023,8790.05%
2021/01/211038.85140.4039.9593,8070.24%
2021/01/201039.792840.5739.00-183,713-0.48%
2021/01/19139.0000.0039.0013,5020.03%
2021/01/132037.85137.7037.65193,4300.55%
2021/01/08238.4000.0038.6523,3970.06%
2021/01/05139.601039.8039.95-93,387-0.27%
2020/12/291038.9000.0038.85103,3800.30%
2020/12/25238.9000.0039.1023,3590.06%
2020/12/24339.2300.0038.8533,3530.09%
2020/12/231838.571638.9239.0523,3360.06%
2020/12/221538.743739.2637.60-223,260-0.67%
2020/12/17139.3500.0039.2513,1330.03%
2020/12/11239.98140.0039.7013,2390.03%
2020/12/10740.91440.4341.5033,1500.10%
2020/12/0900.00240.1040.25-22,888-0.07%
2020/12/0800.00137.9537.95-12,914-0.03%
2020/12/07138.50338.2538.25-22,954-0.07%
2020/12/01138.9500.0038.8013,1660.03%
2020/11/30339.0500.0039.5033,2440.09%
2020/11/19138.552338.7939.55-224,407-0.50%
2020/11/18137.601138.0038.00-104,841-0.21%
2020/11/172536.662036.9436.1055,0860.10%
2020/11/1300.00138.0038.00-15,769-0.02%
2020/11/12339.07838.5638.20-55,849-0.09%
2020/11/09436.6300.0036.6045,6700.07%
2020/11/02735.2400.0035.3075,8170.12%
2020/10/291636.1400.0036.40166,1450.26%
2020/10/2300.001537.1036.95-156,297-0.24%
2020/10/200.136.8000.0036.700.16,3930.00%
2020/10/08536.9000.0037.0056,5400.08%
2020/10/07536.4500.0036.6056,5340.08%
2020/10/06136.7000.0036.6516,6140.02%
2020/09/3000.00136.2037.00-16,836-0.01%
2020/09/2500.002335.2735.05-236,999-0.33%
2020/09/211137.99139.0537.95107,0590.14%
2020/09/18338.9700.0038.7537,1180.04%
2020/09/171138.4100.0038.55117,2150.15%
2020/09/15439.5500.0039.4547,7290.05%
2020/09/111539.9000.0039.30157,8510.19%
2020/09/1000.00841.0040.45-87,835-0.10%
2020/09/092939.85340.0540.00268,0100.32%
2020/09/071140.50540.2940.0068,5630.07%
2020/09/0400.001141.5041.60-119,341-0.12%
2020/09/035641.81642.6341.65509,3170.54%
2020/09/023142.21642.7643.00259,2040.27%
2020/09/011442.72443.2942.45109,0890.11%
2020/08/31443.413242.8843.90-288,929-0.31%
2020/08/28242.08141.9541.0018,7330.01%
2020/08/273842.31542.7442.80338,6470.38%
2020/08/261642.872643.1143.50-108,502-0.12%
2020/08/254642.501342.4543.10338,3570.39%
2020/08/24541.421142.5142.95-67,871-0.08%
2020/08/2100.006238.3439.05-627,301-0.85%
2020/08/20236.63135.9035.5016,9790.01%
2020/08/194934.451335.9236.05366,5320.55%
2020/08/18234.5800.0034.6526,2780.03%
2020/08/171733.2000.0033.45176,1750.28%
2020/08/14533.2000.0033.2056,1810.08%
2020/08/131233.6000.0033.20126,1840.19%
2020/08/12132.9000.0033.8016,2050.02%
2020/08/11533.8600.0033.5056,1950.08%
2020/08/103434.6000.0034.60346,2210.55%
2020/08/061335.3700.0034.65136,2720.21%
2020/08/051234.9700.0035.30126,2620.19%
2020/08/044235.54336.5335.85396,2490.62%
2020/08/0300.00536.0036.00-56,015-0.08%
2020/07/3000.00132.5032.90-16,048-0.02%
2020/07/29530.5000.0031.9556,0890.08%
2020/07/27131.8500.0031.5016,1780.02%
2020/07/24133.5000.0032.6516,5030.02%
2020/07/2300.00834.0033.90-86,700-0.12%
2020/07/2200.001133.8634.05-116,698-0.16%
2020/07/172032.9200.0032.20206,6110.30%
2020/07/152335.78135.4035.35226,5460.34%
2020/07/13135.90135.7535.7506,4780.00%
2020/07/102334.881035.7034.70136,4140.20%
2020/07/094736.21635.2135.65416,3350.65%
2020/07/081534.8800.0034.75156,2280.24%
2020/07/071434.5600.0034.55146,2080.23%
2020/07/06334.8200.0034.9036,2740.05%
2020/06/30233.7500.0033.9526,1640.03%
2020/06/291232.86234.6033.75106,1500.16%
2020/06/241233.68133.5533.60116,0460.18%
2020/06/23534.51535.0334.5005,9460.00%
2020/06/1900.00130.6530.65-15,376-0.02%
2020/06/18127.101126.7327.90-105,373-0.19%
2020/06/1700.00125.9526.25-15,211-0.02%
2020/06/16825.30125.3525.6075,1020.14%
2020/06/15624.70823.9324.00-24,913-0.04%
2020/06/121026.15926.5126.3014,4980.02%
2020/06/113426.541127.1427.30234,2820.54%
2020/06/1000.005426.0526.05-543,449-1.57%
2020/06/0900.003128.9028.90-313,458-0.90%
2020/06/0100.00535.8035.85-53,489-0.14%
2020/05/2700.00335.5035.05-33,406-0.09%
2020/05/26536.30236.6335.4533,4190.09%
2020/05/19533.95133.6034.0043,2920.12%
2020/05/15136.0500.0034.7013,3010.03%
2020/05/14736.21835.6635.10-13,294-0.03%
2020/05/1300.001034.7634.75-103,204-0.31%
2020/05/12134.9000.0034.8513,2190.03%
2020/05/07335.8500.0035.6033,1520.10%
2020/05/062337.242936.7735.40-63,159-0.19%
2020/05/0500.00535.5536.10-53,052-0.16%
2020/05/04634.8100.0035.5563,0190.20%
2020/04/291136.81737.4836.2042,9240.14%
2020/04/28634.61134.3535.0052,6310.19%
2020/04/16132.40132.4532.4503,1280.00%
2020/04/08229.85230.5330.3003,6300.00%
2020/03/31226.7000.0027.0023,8160.05%
2020/03/3000.00126.0526.80-13,795-0.03%
2020/03/2700.001426.1425.60-143,776-0.37%
2020/03/261025.7000.0025.50103,7730.26%
2020/03/25426.05126.0025.2033,7730.08%
2020/03/24124.8000.0024.8013,7480.03%
2020/03/20523.30322.8023.3023,7270.05%
2020/03/19721.542021.7021.20-133,730-0.35%
2020/03/18323.10323.7023.4503,7240.00%
2020/03/17323.15322.8522.6503,7250.00%
2020/03/13124.3500.0025.2013,7440.03%
2020/03/1100.00130.6029.60-13,667-0.03%
2020/03/10128.5500.0029.7013,6730.03%
2020/03/05331.8700.0031.8033,7230.08%
2020/02/2600.00132.3032.50-13,992-0.03%
2020/02/25432.4500.0032.6044,0040.10%
2020/02/24333.2800.0033.0533,9960.08%
2020/02/21233.5000.0033.4523,9860.05%
2020/02/20233.4000.0033.2023,9800.05%
2020/02/18233.75234.4033.3003,9800.00%
2020/02/13232.45232.9032.3504,0160.00%
2020/02/12232.23132.6532.6514,0700.02%
2020/02/0600.00133.0032.65-14,100-0.02%
2020/01/3100.00532.5033.25-54,260-0.12%
2020/01/17335.03134.8035.0024,5150.04%
2020/01/16135.3000.0035.6014,8550.02%
2020/01/15836.081535.8934.70-75,171-0.14%
2020/01/14232.63233.1533.4005,0760.00%
2020/01/13631.98832.0332.20-25,014-0.04%
2020/01/101030.41330.5030.5074,9190.14%
2020/01/09730.33530.8130.4524,8210.04%
2020/01/08630.20130.0030.0054,6220.11%
2020/01/0700.00432.9532.95-44,187-0.10%
2020/01/03141.10140.7040.6504,1800.00%
2019/12/31142.05141.8541.5504,1250.00%
2019/12/30242.18242.1542.2004,1300.00%
2019/12/27741.241942.0242.65-124,072-0.29%
2019/12/252040.0000.0040.00203,8910.51%
2019/12/23540.90540.7540.9503,9390.00%
2019/12/1900.001040.0040.00-103,944-0.25%
2019/12/18139.80139.9039.9003,9770.00%
2019/12/1300.00139.7039.70-14,096-0.02%
2019/12/1100.00141.5541.55-14,140-0.02%
2019/12/1000.00141.1040.90-14,127-0.02%
2019/12/0900.00241.5041.00-24,242-0.05%
2019/12/0600.00540.9540.95-54,267-0.12%
2019/12/0500.00540.8540.75-54,350-0.11%
2019/12/0400.00140.6040.60-14,459-0.02%
2019/12/03440.36440.2840.0504,8360.00%
2019/12/022541.36540.5140.55204,8460.41%
2019/11/2900.001441.1941.30-144,825-0.29%
2019/11/2800.001241.3441.15-124,805-0.25%
2019/11/2600.001140.4140.40-114,781-0.23%
2019/11/22238.05538.4838.45-34,748-0.06%
2019/11/19138.5000.0038.3514,9410.02%
2019/11/15538.58638.5238.50-15,139-0.02%
2019/11/14939.54339.2039.0065,1530.12%
2019/11/131039.001939.4239.50-95,170-0.17%
2019/11/12338.97238.9538.9515,1520.02%
2019/11/11238.00438.6538.45-25,165-0.04%
2019/11/05237.1800.0036.7025,2620.04%
2019/11/01337.3300.0037.5035,4450.06%
2019/10/3100.00337.9337.80-35,524-0.05%
2019/10/30136.05136.7536.3005,4540.00%
2019/10/292036.981737.5236.8035,4550.05%
2019/10/28439.08439.3539.0005,4730.00%
2019/10/251739.9200.0039.65175,4710.31%
2019/10/241340.741139.7041.0525,4780.04%
2019/10/238644.081342.9641.40735,3671.36%
2019/10/222045.121045.3246.00105,0260.20%
2019/10/21443.451243.7043.85-84,938-0.16%
2019/10/18142.95142.9043.0005,0520.00%
2019/10/16542.7500.0042.3555,2570.10%
2019/10/04143.0000.0043.0516,4610.02%
2019/09/2600.00343.6843.35-36,647-0.05%
2019/09/24244.3300.0044.1526,8300.03%
2019/09/23444.40444.3044.2506,8550.00%
2019/09/1800.00144.5043.55-17,006-0.01%
2019/09/1700.00145.0044.90-17,016-0.01%
2019/09/11544.60244.8044.4537,6260.04%
2019/09/09147.3000.0047.4517,6960.01%
2019/09/06246.70646.2546.40-47,652-0.05%
2019/09/051047.33448.1046.9067,5790.08%
2019/08/301044.501043.8543.8507,3290.00%
2019/08/2700.00243.5043.95-27,480-0.03%
2019/08/26242.90242.7542.8507,6640.00%
2019/08/2300.00144.0044.10-17,698-0.01%
2019/08/222044.652043.6543.6507,7560.00%
2019/08/21244.904144.3144.70-397,866-0.50%
2019/08/204043.58143.7044.00397,8650.50%
2019/08/1900.00142.9542.95-17,868-0.01%
2019/08/161042.401042.8542.4007,9380.00%
2019/08/141042.701041.6041.6008,1710.00%
2019/08/13141.5500.0041.6018,4390.01%
2019/08/12142.55242.3042.45-18,650-0.01%
2019/08/08141.90141.1542.1008,8040.00%
2019/08/07141.0000.0040.8019,1460.01%
2019/08/062240.172240.1040.2509,3730.00%
2019/08/05441.06441.7540.7509,5110.00%
2019/08/01145.6000.0045.5019,5200.01%
2019/07/311246.301046.4046.4029,6040.02%
2019/07/301448.111246.0945.9029,6580.02%
2019/07/29348.92148.3048.6029,5900.02%
2019/07/2600.00148.6049.15-19,597-0.01%
2019/07/25348.75549.0948.70-29,792-0.02%
2019/07/23147.40246.8846.65-19,926-0.01%
2019/07/19346.6300.0046.0039,9610.03%
2019/07/1800.00847.6746.10-810,043-0.08%
2019/07/172248.181148.3748.451110,0970.11%
2019/07/161449.17748.8648.40710,0830.07%
2019/07/1528.347.813348.4150.30-4.710,169-0.05%
2019/07/12645.66545.8345.80110,2490.01%
2019/07/11844.542245.1045.15-1410,490-0.13%
2019/07/101243.111143.3143.35110,5180.01%
2019/07/09143.6000.0042.95110,8670.01%
2019/07/08144.05444.9044.15-311,239-0.03%
2019/07/0500.00844.9644.70-811,626-0.07%
2019/07/04644.35444.3644.40211,6890.02%
2019/07/03144.9500.0044.35111,6920.01%
2019/07/02244.63144.7044.50111,7360.01%
2019/07/01245.28145.2044.85111,7770.01%
2019/06/25245.00244.7543.60012,0420.00%
2019/06/24343.7000.0043.85311,9770.03%
2019/06/211645.861344.6044.20311,9590.03%
2019/06/2000.001644.0044.70-1611,764-0.14%
2019/06/19440.46341.1541.20111,5510.01%
2019/06/18740.04138.9539.45611,4720.05%
2019/06/17241.00241.1540.45011,4080.00%
2019/06/14243.10242.0041.70011,3850.00%
2019/06/131442.831342.6042.50111,4010.01%
2019/06/121842.631842.6242.50011,5060.00%
2019/06/111042.5000.0042.201011,8420.08%
2019/06/101042.901243.3843.50-211,953-0.02%
2019/06/06241.60241.3841.35012,0410.00%
2019/06/051443.581342.5742.40112,1110.01%
2019/06/041443.031242.4042.40212,1820.02%
2019/06/031042.251142.9143.50-112,301-0.01%
2019/05/312042.332042.8042.80012,5150.00%
2019/05/302540.462240.8540.85312,5300.02%
2019/05/29139.85239.8040.10-112,587-0.01%
2019/05/286341.286241.5341.15112,5850.01%
2019/05/27139.60139.8039.80012,4810.00%
2019/05/241142.171640.6440.60-512,513-0.04%
2019/05/232040.722341.0141.05-312,541-0.02%
2019/05/222742.502641.9941.95112,5970.01%
2019/05/214442.485343.1843.20-912,584-0.07%
2019/05/204343.492741.2741.251612,4280.13%
2019/05/173047.702744.4644.00312,1550.02%
2019/05/16549.68248.7547.60311,9760.03%
2019/05/153950.893049.8549.85911,8980.08%
2019/05/144250.604152.2252.40111,7120.01%
2019/05/132549.782549.0549.05011,9850.00%
2019/05/102053.052051.4051.40011,7600.00%
2019/05/091253.571252.4052.40011,8010.00%
2019/05/083053.903054.3053.90011,6640.00%
2019/05/072153.142054.3054.30111,5200.01%
2019/05/061053.101252.3052.20-211,380-0.02%
2019/05/031055.101054.7054.70011,2570.00%
2019/05/023055.703056.7755.70011,1360.00%
2019/04/302251.952056.8056.80210,8040.02%
2019/04/292354.942352.0052.00010,5780.00%
2019/04/262052.152054.0054.00010,2920.00%
2019/04/251654.001655.5054.00010,1270.00%
2019/04/241655.251655.4655.50010,0220.00%
2019/04/231654.492155.0754.00-59,892-0.05%
2019/04/222057.302057.7057.7009,7280.00%
2019/04/193857.742858.0058.00109,5910.10%
2019/04/181755.991257.1256.1059,2660.05%
2019/04/172355.031755.6152.7068,7700.07%
2019/04/162652.652853.9054.10-28,323-0.02%
2019/04/153151.383151.5251.5008,0620.00%
2019/04/124448.134448.1648.1507,6620.00%
2019/04/111146.191347.0747.90-27,218-0.03%
2019/04/10442.21843.4143.55-46,772-0.06%
2019/04/09942.03443.6041.6556,6090.08%
2019/04/08543.41543.6442.6006,5170.00%
2019/04/03442.80442.8342.6506,4000.00%
2019/04/01141.6000.0041.3016,2080.02%
2019/03/29341.27341.8541.5506,0420.00%
2019/03/28138.6000.0038.2015,7350.02%
2019/03/272639.332639.3039.3005,6560.00%
2019/03/26339.80640.0839.80-35,579-0.05%
2019/03/25639.86640.0039.1505,4950.00%
2019/03/2200.00242.9342.05-25,309-0.04%
2019/03/2100.00642.8542.80-65,244-0.11%
2019/03/20143.151042.5542.85-95,184-0.17%
2019/03/1800.00141.5041.35-15,023-0.02%
2019/03/15141.20342.1242.25-24,934-0.04%
2019/03/141242.94242.4042.40104,7680.21%
2019/03/13147.10346.8547.00-24,369-0.05%
2019/03/12845.94247.5047.7064,1640.14%
2019/03/11145.2000.0045.3013,9840.03%
2019/03/08846.04745.5645.5513,8630.03%
2019/03/0700.00444.5045.30-43,677-0.11%
2019/03/06145.4546.244.9144.25-45.23,482-1.30%
2019/03/05842.6915743.5243.10-1493,144-4.74% 大賣/鉅額交易
2019/03/04248.00448.0147.00-22,885-0.07%
2019/02/2700.00246.6046.80-22,746-0.07%
2019/02/2600.00845.2345.00-82,631-0.30%
2019/02/25145.501645.6746.00-152,486-0.60%
2019/02/2200.00943.2143.35-92,327-0.39%
2019/02/21541.214440.4243.35-392,188-1.78%
2019/02/20739.051539.2939.45-82,014-0.40%
2019/02/19338.683338.4438.10-301,915-1.57%
2019/02/1800.00937.0037.70-91,826-0.49%
2019/02/1500.00138.3537.25-11,766-0.06%
2019/02/14137.5000.0038.0011,6930.06%
2019/02/1300.00136.5037.00-11,549-0.06%
2019/02/1200.003435.1436.55-341,324-2.57%
2019/02/1100.00133.4533.45-1730-0.14%
2019/01/30129.753430.3830.45-33665-4.96%
2019/01/28227.20127.0027.1014870.21%
2019/01/2500.00327.3026.95-3480-0.62%
2019/01/24527.301227.1227.20-7478-1.46%
2019/01/17527.2500.0026.8054431.13%
2019/01/151327.441827.2527.00-5413-1.21%
2019/01/141226.60726.9427.1553741.33%
2019/01/1100.00626.1925.95-6325-1.84%
2019/01/1000.00524.6524.80-5290-1.72%
2019/01/071024.4300.0024.65102883.46%
2018/12/1400.00524.4524.40-5334-1.49%
2018/12/11524.44524.0024.5503320.00%
2018/12/07824.041323.7424.05-5324-1.54%
2018/12/06523.1500.0023.2553261.53%
2018/12/03524.2000.0024.1053501.43%
2018/11/3000.00423.4023.55-4339-1.18%
2018/11/2900.00423.3523.30-4339-1.18%
2018/11/28823.3800.0023.5083392.35%
2018/11/22523.15523.1522.8003410.00%
2018/11/2000.00323.1523.15-3344-0.87%
2018/11/19323.2500.0023.4033450.87%
2018/11/13522.70522.7022.8003400.00%
2018/11/1200.00522.1022.10-5338-1.48%
2018/11/08522.2000.0022.0053511.42%
2018/11/01521.55621.5021.50-1379-0.26%
2018/10/26120.6000.0020.5514240.24%
2018/10/2200.00120.9521.30-1424-0.24%
2018/10/19120.4500.0020.7514350.23%
2018/10/1700.00121.2521.10-1451-0.22%
2018/10/111120.431520.3820.40-4455-0.88%
2018/10/0500.00222.9522.95-2428-0.47%
2018/09/212224.1000.0024.20224754.63%
2018/09/20124.3500.0024.2514790.21%
2018/09/1300.00223.9023.85-2508-0.39%
2018/09/10623.701123.9923.60-5531-0.94%
2018/09/07324.7800.0024.8535340.56%
2018/08/17525.5000.0025.4051,1340.44%
2018/08/15525.5500.0025.4551,1410.44%
2018/08/131025.8000.0025.75101,1390.88%
2018/08/091026.7000.0026.85101,1330.88%
2018/08/081327.1100.0027.05131,1311.15%
2018/08/0700.00127.7527.35-11,132-0.09%
2018/08/02527.0000.0026.5051,1370.44%
2018/07/18527.50527.3027.2501,1370.00%
2018/07/1200.00126.9527.05-11,161-0.09%
2018/07/05126.1000.0026.1011,2080.08%
2018/07/041027.10527.3027.2051,2570.40%
2018/07/031527.7000.0027.50151,2771.17%
2018/06/291528.2300.0028.20151,3331.12%
2018/06/28128.1000.0028.0511,3390.07%
2018/06/2700.00528.3528.35-51,398-0.36%
2018/06/26528.3900.0028.4551,4860.34%
2018/06/211728.8000.0028.80171,5441.10%
2018/06/20528.4000.0028.7551,5580.32%
2018/06/19129.8000.0029.4011,5570.06%
2018/06/15430.1000.0030.0041,5660.26%
2018/06/142030.70130.6030.60191,5661.21%
2018/06/133331.801131.2531.05221,5551.41%
2018/06/11330.6000.0030.4031,4860.20%
2018/06/0700.00831.9031.65-81,478-0.54%
2018/06/06531.72731.8232.20-21,449-0.14%
2018/06/051129.991130.0430.7001,3280.00%
2018/05/31127.8000.0028.1011,2230.08%
2018/05/29128.4000.0028.5011,2200.08%
2018/05/28128.95228.6828.90-11,200-0.08%
2018/05/17127.65128.1027.7001,2160.00%
2018/05/15127.6500.0027.5511,2500.08%
2018/05/1400.00128.1528.10-11,304-0.08%
2018/05/11127.2500.0027.2011,2960.08%
2018/05/1000.00027.8027.8501,2880.00%
2018/05/0900.00128.1027.85-11,295-0.08%
2018/05/08127.6500.0027.7011,3030.08%
2018/05/0700.00128.0528.05-11,310-0.08%
2018/05/03126.95126.8526.7501,3760.00%
2018/04/26127.0500.0027.0011,4120.07%
2018/04/1900.00128.1528.10-11,427-0.07%
2018/04/17127.6000.0027.7011,4420.07%
2018/04/16128.2000.0027.8011,4540.07%
2018/04/1200.00129.0028.90-11,586-0.06%
2018/04/10129.15129.5529.0001,6700.00%
2018/04/03128.85329.0828.95-21,598-0.13%
2018/03/31127.8500.0027.8511,5530.06%
2018/03/3000.00728.7128.15-71,548-0.45%
2018/03/29828.16928.3828.10-11,491-0.07%
2018/03/2800.00126.9026.85-11,415-0.07%
2018/03/27426.6300.0026.7041,4230.28%
2018/03/26126.40326.7026.75-21,456-0.14%
2018/03/23325.4500.0025.1531,4130.21%
2018/03/221626.2400.0026.00161,4041.14%
2018/03/211526.4800.0026.50151,4001.07%
2018/03/19127.3500.0027.2011,3750.07%
2018/03/16127.50427.5527.50-31,372-0.22%
2018/03/15427.5800.0027.9541,3700.29%
2018/03/132627.38527.5427.40211,3681.53%
2018/03/12127.0500.0027.0511,3680.07%
2018/03/091327.1000.0027.10131,3790.94%
2018/03/08627.1500.0027.2561,4010.43%
2018/03/072627.1500.0027.05261,4291.82%
2018/03/06327.3000.0027.1531,4870.20%
2018/03/021527.9100.0027.90151,5920.94%
2018/03/014028.2800.0028.30401,6522.42%
2018/02/2700.00529.0028.70-51,768-0.28%
2018/02/263828.88628.6529.00321,8631.72%
2018/02/23328.0000.0027.7531,8750.16%
2018/02/2200.00528.4528.10-51,899-0.26%
2018/02/061029.00528.0028.2552,0170.25%
2018/02/05530.4000.0030.9551,9870.25%
2018/02/021131.6900.0031.45112,0000.55%
2018/02/01731.8000.0031.6572,0310.34%
2018/01/31531.7000.0032.0052,0260.25%
2018/01/30331.9500.0032.0032,0260.15%
2018/01/29133.0000.0032.7512,0200.05%
2018/01/26232.75632.8533.10-42,016-0.20%
2018/01/231031.9700.0031.80101,9660.51%
2018/01/17431.3400.0031.4542,0270.20%
2018/01/16731.8400.0031.8572,0570.34%
2018/01/11232.0500.0031.8522,0740.10%
2018/01/08634.6000.0033.5062,0660.29%
2018/01/0500.00133.3034.05-11,939-0.05%
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-3天前
第二季增加存摺名單輪動: 生技 保瑞 急攻,機器人 所羅門 漲停! 中光電 達發 廣明 6月展覽前卡位Anue鉅亨-30天前
輝達AI人形機器人再度炒熱話題,台廠: 所羅門 鴻準 廣明 樺漢 列入口袋觀察名單Anue鉅亨-2024/04/07
廣明 相關文章