盛群 (6202)-德信-中正券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
603張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	4	60.10	60.10	-4	1,386	-0.29%
2024/05/29	0	0.00	1	62.10	61.80	-1	1,425	-0.07%
2024/05/28	2	62.30	0	0.00	62.40	2	1,426	0.14%
2024/05/27	2	61.50	0	0.00	61.70	2	1,408	0.14%
2024/05/21	1	60.50	0	0.00	60.30	1	1,351	0.07%
2024/05/20	1	59.60	0	0.00	60.20	1	1,339	0.07%
2024/05/17	1	59.50	0	0.00	59.50	1	1,332	0.08%
2024/05/06	0	0.00	1	60.30	59.30	-1	1,348	-0.07%
2024/04/29	4	59.10	0	0.00	59.20	4	1,227	0.33%
2024/04/26	1	58.50	3	58.20	58.30	-2	1,216	-0.16%
2024/04/23	0	0.00	2	57.40	57.60	-2	1,164	-0.17%
2024/04/22	1	56.60	0	0.00	55.90	1	1,150	0.09%
2024/04/12	1	58.50	0	0.00	59.00	1	1,071	0.09%
2024/04/10	1	58.70	0	0.00	58.40	1	1,055	0.09%
2024/03/21	0	0.00	1	53.70	53.80	-1	870	-0.11%
2024/03/18	2	53.35	0	0.00	53.80	2	915	0.22%
2024/03/06	1	59.50	0	0.00	59.10	1	979	0.10%
2024/03/01	2	59.80	1	59.70	59.80	1	995	0.10%
2024/02/19	1	61.30	0	0.00	61.30	1	1,122	0.09%
2023/12/28	1	66.80	1	66.40	66.40	0	1,561	0.00%
2023/12/13	1	66.00	0	0.00	65.70	1	1,493	0.07%
2023/12/06	1	66.50	0	0.00	66.50	1	1,450	0.07%
2023/12/04	2	68.40	0	0.00	68.10	2	1,431	0.14%
2023/12/01	2	69.00	4	68.70	68.90	-2	1,376	-0.15%
2023/11/24	1	67.40	1	68.30	67.60	0	1,289	0.00%
2023/11/20	1	67.00	0	0.00	67.50	1	1,188	0.08%
2023/11/16	10	66.00	0	0.00	66.30	10	1,151	0.87%
2023/11/15	10	66.10	1	66.50	66.40	9	1,138	0.79%
2023/11/14	0	0.00	3	65.90	65.60	-3	1,104	-0.27%
2023/11/13	1	65.00	0	0.00	64.90	1	1,080	0.09%
2023/11/09	5	63.90	0	0.00	64.10	5	1,049	0.48%
2023/11/08	4	64.80	0	0.00	65.00	4	1,042	0.38%
2023/11/03	0.1	62.10	0	0.00	61.90	0.1	956	0.01%
2023/10/23	0	0.00	0.1	64.00	63.60	-0.1	860	-0.01%
2023/10/20	0.1	65.10	0	0.00	64.80	0.1	862	0.01%
2023/10/18	3	63.60	5	63.02	62.70	-2	825	-0.24%
2023/10/17	1	64.20	0	0.00	63.50	1	834	0.12%
2023/10/05	1	62.30	0	0.00	61.90	1	835	0.12%
2023/09/22	1	62.80	0	0.00	63.50	1	860	0.12%
2023/09/19	1	64.60	0	0.00	64.30	1	895	0.11%
2023/09/01	1	63.30	0	0.00	63.90	1	986	0.10%
2023/08/10	0	0.00	2	66.60	66.90	-2	1,121	-0.18%
2023/08/08	2	68.70	0	0.00	68.30	2	1,098	0.18%
2023/08/02	1	68.00	0	0.00	67.80	1	1,089	0.09%
2023/07/28	0	0.00	2	69.00	69.80	-2	1,055	-0.19%
2023/07/20	2	72.10	0	0.00	71.90	2	1,049	0.19%
2023/07/18	1	70.50	0	0.00	70.50	1	1,003	0.10%
2023/07/14	1	68.70	1	68.70	68.70	0	993	0.00%
2023/07/13	1	68.10	1	69.00	68.70	0	997	0.00%
2023/06/28	1	67.70	0	0.00	68.10	1	995	0.10%
2023/06/19	1	71.10	1	70.90	70.90	0	1,018	0.00%
2023/06/14	1	71.50	6	71.65	71.30	-5	1,005	-0.50%
2023/06/13	1	72.10	1	71.80	71.80	0	1,015	0.00%
2023/06/08	16	72.42	16	72.21	72.20	0	1,009	0.00%
2023/06/07	0	0.00	1	70.90	71.70	-1	990	-0.10%
2023/06/02	2	70.20	0	0.00	70.20	2	986	0.20%
2023/05/31	1	70.60	0	0.00	70.30	1	997	0.10%
2023/05/29	0	0.00	4	69.60	69.70	-4	969	-0.41%
2023/05/26	5	69.30	0	0.00	69.20	5	984	0.51%
2023/05/25	2	70.05	10	70.00	69.90	-8	988	-0.81%
2023/05/24	2.1	69.65	0	0.00	70.60	2.1	992	0.21%
2023/05/19	10	68.40	0	0.00	68.40	10	1,040	0.96%
2023/05/18	4	67.90	0	0.00	67.70	4	1,048	0.38%
2023/04/20	0	0.00	4	71.60	71.70	-4	1,424	-0.28%
2023/04/18	0	0.00	0.8	74.00	74.50	-0.8	1,437	-0.06%
2023/03/16	2	71.70	0	0.00	71.40	2	1,723	0.12%
2023/03/14	0	0.00	1	75.50	75.30	-1	1,708	-0.06%
2023/03/09	0	0.00	1	77.00	77.00	-1	1,729	-0.06%
2023/03/06	23	77.22	20	76.60	76.60	3	1,735	0.17%
2023/02/15	1	76.40	0	0.00	75.90	1	1,794	0.06%
2023/02/13	1	75.10	0	0.00	74.80	1	1,861	0.05%
2023/02/10	0	0.00	1	75.90	75.80	-1	1,882	-0.05%
2023/02/08	2	77.20	1	77.30	77.50	1	1,860	0.05%
2023/02/07	5	76.76	0	0.00	77.40	5	1,826	0.27%
2023/02/02	0	0.00	12	76.77	77.30	-12	1,731	-0.69%
2023/02/01	13	75.84	1	76.60	75.80	12	1,665	0.72%
2022/12/30	0	0.00	1	68.80	68.20	-1	1,579	-0.06%
2022/12/27	0	0.00	1	68.10	68.10	-1	1,567	-0.06%
2022/12/22	0	0.00	2	67.20	67.60	-2	1,565	-0.13%
2022/12/21	2	67.20	4	67.03	67.10	-2	1,561	-0.13%
2022/12/20	1	71.50	1	72.50	68.20	0	1,512	0.00%
2022/12/16	1	68.80	0	0.00	68.50	1	1,374	0.07%
2022/12/02	1	72.80	1	72.50	72.80	0	1,199	0.00%
2022/11/29	0.1	69.30	0	0.00	70.20	0.1	1,144	0.01%
2022/11/21	0	0.00	1	71.30	70.80	-1	1,086	-0.09%
2022/11/18	0	0.00	4	73.60	72.50	-4	1,066	-0.38%
2022/11/17	3	72.33	6	73.00	72.60	-3	1,037	-0.29%
2022/11/16	41	73.08	35	72.93	73.10	6	996	0.60%
2022/11/15	1	69.90	0	0.00	69.90	1	893	0.11%
2022/11/14	3.1	69.52	10	69.29	69.40	-6.9	887	-0.78%
2022/11/11	2	71.30	0	0.00	70.00	2	877	0.23%
2022/11/10	11.1	70.59	3	69.70	70.00	8.1	827	0.98%
2022/11/09	0.1	68.00	0	0.00	68.30	0.1	768	0.01%
2022/11/08	3	67.97	0	0.00	67.40	3	761	0.39%
2022/11/04	2	65.95	0	0.00	66.00	2	744	0.27%
2022/10/26	0.1	65.10	0	0.00	65.10	0.1	793	0.01%
2022/09/26	0.1	67.60	0	0.00	67.00	0.1	907	0.01%
2022/09/02	0	0.00	2	72.90	72.80	-2	1,085	-0.18%
2022/08/19	0.1	75.60	0	0.00	75.50	0.1	1,202	0.01%
2022/08/18	2	74.40	1	74.10	74.70	1	1,235	0.08%
2022/08/15	1	75.20	0	0.00	74.70	1	1,234	0.08%
2022/08/12	0.1	74.50	0	0.00	74.30	0.1	1,233	0.01%
2022/08/11	0	0.00	1	73.50	73.10	-1	1,229	-0.08%
2022/08/04	0	0.00	1	79.10	79.80	-1	1,216	-0.08%
2022/07/27	2	78.70	1	78.60	81.30	1	1,220	0.08%
2022/07/25	2	86.80	0	0.00	86.10	2	1,116	0.18%
2022/07/21	1	88.40	1	88.70	88.60	0	1,134	0.00%
2022/07/12	2	76.60	0	0.00	76.20	2	1,261	0.16%
2022/07/01	1.1	80.59	1	81.40	78.40	0.1	1,546	0.01%
2022/06/30	1	87.00	0	0.00	85.80	1	1,505	0.07%
2022/06/22	0.1	91.80	0	0.00	91.50	0.1	1,993	0.01%
2022/06/14	1	95.30	0	0.00	96.00	1	2,499	0.04%
2022/06/13	0	0.00	1	96.90	96.40	-1	2,512	-0.04%
2022/06/09	1	100.50	0	0.00	100.00	1	2,585	0.04%
2022/06/08	1	101.50	0	0.00	102.00	1	2,635	0.04%
2022/06/01	2	102.50	0	0.00	102.50	2	2,977	0.07%
2022/05/18	1	98.70	0	0.00	98.80	1	3,089	0.03%
2022/05/12	1	95.70	0	0.00	94.50	1	3,113	0.03%
2022/05/11	0	0.00	1	95.40	95.20	-1	3,127	-0.03%
2022/05/10	0	0.00	1	94.80	94.80	-1	3,144	-0.03%
2022/05/09	0	0.00	1	93.70	93.70	-1	3,149	-0.03%
2022/04/18	2	98.95	0	0.00	99.00	2	3,057	0.07%
2022/04/15	1	98.70	1	99.50	98.30	0	3,030	0.00%
2022/04/14	1	102.50	0	0.00	101.50	1	2,998	0.03%
2022/04/13	1	102.50	1	103.00	103.00	0	2,996	0.00%
2022/04/12	1	102.00	2	103.50	102.00	-1	2,992	-0.03%
2022/04/11	7	105.64	6	105.67	104.00	1	2,970	0.03%
2022/04/07	2	114.25	1	112.50	112.50	1	2,927	0.03%
2022/04/06	6	115.92	2	116.00	116.00	4	2,935	0.14%
2022/03/31	2	121.50	1	119.50	119.50	1	2,882	0.03%
2022/03/30	4	123.00	3	120.50	120.50	1	2,845	0.04%
2022/03/29	4	122.88	825	124.58	122.00	-821	2,731	-30.05%	大賣/鉅額交易
2022/03/28	70	118.00	0	0.00	119.50	70	2,534	2.76%
2022/03/25	5	120.90	1	119.00	119.50	4	2,495	0.16%
2022/03/24	2	122.00	3	121.83	121.50	-1	2,438	-0.04%
2022/03/23	6	124.75	151	124.33	123.00	-145	2,365	-6.13%	大賣/鉅額交易
2022/03/22	124	118.44	0	0.00	119.00	124	2,096	5.91%	大買/鉅額交易
2022/03/21	1	119.00	0	0.00	117.50	1	2,056	0.05%
2022/03/17	1	117.50	1	119.00	119.00	0	1,989	0.00%
2022/03/16	1	113.00	0	0.00	113.50	1	1,922	0.05%
2022/03/14	1	119.50	0	0.00	116.50	1	1,870	0.05%
2022/03/10	2	118.00	0	0.00	116.00	2	1,768	0.11%
2022/03/09	0	0.00	138	118.42	115.50	-138	1,653	-8.34%	大賣/鉅額交易
2022/03/08	146	111.51	1	111.50	110.50	145	1,505	9.63%	大買/鉅額交易
2022/03/04	0	0.00	151	114.00	113.50	-151	1,445	-10.45%	大賣/鉅額交易
2022/03/03	6	111.75	5	113.00	113.50	1	1,410	0.07%
2022/02/16	0.1	107.00	0	0.00	108.50	0.1	1,536	0.01%
2022/02/14	1	106.00	2	106.00	106.00	-1	1,518	-0.07%
2022/02/11	3	106.00	0	0.00	106.00	3	1,528	0.20%
2022/02/09	0	0.00	1	104.00	105.50	-1	1,531	-0.07%
2022/01/18	1	107.00	1	105.00	105.00	0	2,009	0.00%
2022/01/07	0	0.00	1	105.00	105.00	-1	2,310	-0.04%
2021/12/30	0	0.00	1	112.00	112.50	-1	2,314	-0.04%
2021/12/27	0	0.00	1	107.00	107.00	-1	2,260	-0.04%
2021/12/22	4	107.00	0	0.00	106.50	4	2,294	0.17%
2021/12/06	0	0.00	1	107.00	107.00	-1	2,475	-0.04%
2021/11/22	10	109.50	0	0.00	110.50	10	3,054	0.33%
2021/11/19	90	111.67	0	0.00	109.50	90	3,098	2.90%
2021/11/18	270	111.40	2	114.00	112.50	268	3,195	8.39%	大買/鉅額交易
2021/11/17	176	111.30	0	0.00	112.00	176	3,203	5.49%	大買/鉅額交易
2021/11/15	0	0.00	1	109.00	109.00	-1	3,218	-0.03%
2021/11/11	6	107.50	0	0.00	106.50	6	3,283	0.18%
2021/11/10	84	107.04	25	107.48	108.00	59	3,338	1.77%
2021/11/09	60	106.33	0	0.00	106.00	60	3,361	1.78%
2021/11/05	30	104.33	0	0.00	105.00	30	3,404	0.88%
2021/10/29	60	104.00	0	0.00	103.00	60	3,746	1.60%
2021/10/27	2	106.50	0	0.00	108.50	2	3,793	0.05%
2021/10/26	0	0.00	188	107.81	107.00	-188	3,828	-4.91%	大賣/鉅額交易
2021/10/25	5	116.50	0	0.00	118.50	5	3,885	0.13%
2021/10/22	1	116.50	0	0.00	117.00	1	4,099	0.02%
2021/10/21	12	116.50	0	0.00	113.00	12	4,279	0.28%
2021/10/20	40	114.50	0	0.00	115.50	40	4,452	0.90%
2021/10/13	5	103.00	5	103.50	103.00	0	6,351	0.00%
2021/10/04	0	0.00	2	107.50	107.50	-2	7,642	-0.03%
2021/09/23	10	119.00	0	0.00	116.00	10	7,687	0.13%
2021/09/14	10	117.00	10	118.50	119.00	0	7,752	0.00%
2021/09/09	70	115.61	1	115.50	116.00	69	7,817	0.88%
2021/09/07	100	123.50	0	0.00	122.00	100	7,904	1.27%
2021/09/06	100	125.20	0	0.00	126.00	100	7,897	1.27%
2021/09/02	2	130.50	2	126.75	125.00	0	8,269	0.00%
2021/08/30	0	0.00	1	126.50	125.50	-1	8,115	-0.01%
2021/08/26	5	128.70	4	126.38	126.00	1	8,071	0.01%
2021/08/24	2	128.75	2	125.00	124.50	0	7,960	0.00%
2021/08/23	2	124.00	0	0.00	124.00	2	7,855	0.03%
2021/08/20	0	0.00	2	117.50	122.00	-2	7,844	-0.03%
2021/08/19	7	121.64	3	117.67	117.00	4	7,810	0.05%
2021/08/18	4	120.00	5	120.00	121.50	-1	7,764	-0.01%
2021/08/16	2	120.00	2	121.75	121.50	0	7,712	0.00%
2021/08/13	6	125.67	4	124.25	120.50	2	7,655	0.03%
2021/08/12	1	124.00	1	123.00	123.50	0	7,617	0.00%
2021/08/09	4	142.00	2	131.50	131.50	2	7,561	0.03%
2021/08/04	0	0.00	10	136.00	135.50	-10	7,358	-0.14%
2021/08/03	0	0.00	4	137.00	139.00	-4	7,293	-0.05%
2021/08/02	10	136.00	0	0.00	136.50	10	7,234	0.14%
2021/07/30	8	138.44	11	134.23	134.50	-3	7,180	-0.04%
2021/07/29	15	136.97	13	136.04	136.00	2	7,096	0.03%
2021/07/28	11	133.82	9	134.33	136.00	2	6,891	0.03%
2021/07/27	2	134.00	4	139.75	133.50	-2	6,708	-0.03%
2021/07/26	4	137.00	3	136.33	137.50	1	6,546	0.02%
2021/07/23	4	133.63	2	130.00	131.00	2	6,378	0.03%
2021/07/22	3	149.50	2	141.00	144.00	1	6,094	0.02%
2021/07/21	7	142.21	6	147.92	144.50	1	5,887	0.02%
2021/07/20	12	140.67	12	141.50	135.50	0	5,616	0.00%
2021/07/19	15	143.97	11	144.95	142.00	4	5,552	0.07%
2021/07/16	2	131.00	0	0.00	137.50	2	5,129	0.04%
2021/07/14	1	127.50	5	120.40	124.50	-4	4,772	-0.08%
2021/07/13	4	126.00	0	0.00	121.00	4	4,530	0.09%
2021/07/12	0	0.00	11	116.00	116.00	-11	4,161	-0.26%
2021/07/07	1	103.00	0	0.00	103.50	1	3,842	0.03%
2021/07/05	1	102.00	0	0.00	102.50	1	3,926	0.03%
2021/06/23	0	0.00	1	102.00	102.00	-1	4,318	-0.02%
2021/06/17	0	0.00	1	102.00	109.50	-1	4,201	-0.02%
2021/06/11	5	107.70	5	109.00	105.00	0	4,015	0.00%
2021/06/09	1	99.40	4	99.38	100.00	-3	3,614	-0.08%
2021/06/08	3	97.63	1	97.10	97.30	2	3,563	0.06%
2021/06/04	1	95.80	0	0.00	95.60	1	3,534	0.03%
2021/06/02	0	0.00	1	94.90	94.30	-1	3,563	-0.03%
2021/06/01	0	0.00	1	95.60	95.10	-1	3,564	-0.03%
2021/05/17	1	82.90	0	0.00	83.40	1	4,268	0.02%
2021/05/13	1	86.50	0	0.00	85.90	1	4,583	0.02%
2021/05/12	0	0.00	1	84.30	85.00	-1	4,720	-0.02%
2021/05/11	1	89.50	0	0.00	89.50	1	4,853	0.02%
2021/05/07	1	97.70	0	0.00	97.00	1	4,782	0.02%
2021/05/04	2	96.25	2	93.95	97.70	0	4,719	0.00%
2021/05/03	1	99.10	1	100.00	98.90	0	4,666	0.00%
2021/04/29	1	104.50	0	0.00	102.50	1	4,589	0.02%
2021/04/28	11	102.91	12	103.92	102.50	-1	4,530	-0.02%
2021/04/27	4	103.25	4	100.88	101.00	0	4,451	0.00%
2021/04/26	6	100.83	11	103.18	106.50	-5	4,223	-0.12%
2021/04/23	10	97.12	6	98.17	98.80	4	4,003	0.10%
2021/04/22	1	95.90	1	97.10	97.40	0	3,843	0.00%
2021/04/15	1	93.50	6	94.10	94.00	-5	3,795	-0.13%
2021/04/14	9	92.13	4	91.73	92.80	5	3,779	0.13%
2021/04/13	0	0.00	1	96.60	94.90	-1	3,737	-0.03%
2021/04/12	0	0.00	2	97.45	95.40	-2	3,707	-0.05%
2021/04/08	0	0.00	2	99.45	98.20	-2	3,607	-0.06%
2021/04/06	1	95.40	0	0.00	94.80	1	3,428	0.03%
2021/04/01	2	94.75	1	94.50	94.50	1	3,385	0.03%
2021/03/31	2	94.30	0	0.00	93.40	2	3,344	0.06%
2021/03/30	0	0.00	11	93.47	95.20	-11	3,262	-0.34%
2021/03/26	5	89.00	0	0.00	90.40	5	3,134	0.16%
2021/03/25	0	0.00	1	89.20	88.20	-1	3,118	-0.03%
2021/03/22	0	0.00	1	89.10	88.70	-1	3,087	-0.03%
2021/03/19	0	0.00	1	88.70	89.30	-1	3,079	-0.03%
2021/03/18	3	89.40	4	89.63	89.40	-1	3,069	-0.03%
2021/03/17	3	88.53	0	0.00	87.20	3	3,048	0.10%
2021/03/16	1	91.70	7	90.24	89.70	-6	3,037	-0.20%
2021/03/15	0	0.00	1	88.40	88.00	-1	3,066	-0.03%
2021/03/12	1	85.60	2	85.90	86.10	-1	3,048	-0.03%
2021/03/08	5	84.00	0	0.00	84.10	5	3,121	0.16%
2021/03/05	1	85.00	0	0.00	85.20	1	3,109	0.03%
2021/02/25	4	91.28	0	0.00	90.00	4	3,040	0.13%
2021/02/24	8	95.06	6	96.38	92.00	2	2,949	0.07%
2021/02/23	3	89.47	0	90.00	90.00	3	2,693	0.11%
2021/02/22	1	88.00	1	88.10	88.00	0	2,601	0.00%
2021/02/19	0	0.00	2	87.65	88.40	-2	2,627	-0.08%
2021/02/18	2	85.65	1	85.80	87.00	1	2,566	0.04%
2021/02/17	4	85.33	5	85.74	87.00	-1	2,549	-0.04%
2021/02/05	6	81.62	6	81.38	82.40	0	2,429	0.00%
2021/02/04	9	79.54	9	80.18	81.80	0	2,325	0.00%
2021/02/03	1	75.70	1	75.20	78.20	0	2,047	0.00%
2021/02/02	6	74.67	6	73.92	74.80	0	1,886	0.00%
2021/01/13	0	0.00	2	72.75	72.80	-2	1,725	-0.12%
2021/01/11	0	0.00	10	74.00	75.10	-10	1,670	-0.60%
2021/01/04	0	0.00	1	73.50	73.40	-1	1,597	-0.06%
2020/12/29	0	0.00	1	71.40	71.30	-1	1,588	-0.06%
2020/12/25	2	71.90	1	71.50	71.50	1	1,574	0.06%
2020/12/24	1	72.00	0	0.00	71.60	1	1,568	0.06%
2020/12/22	0	0.00	3	71.30	71.00	-3	1,550	-0.19%
2020/12/18	0	0.00	1	72.90	71.70	-1	1,512	-0.07%
2020/12/17	0	0.00	1	72.40	72.40	-1	1,488	-0.07%
2020/12/14	1	71.60	0	0.00	71.60	1	1,450	0.07%
2020/12/11	10	72.00	0	0.00	72.10	10	1,441	0.69%
2020/12/09	1	74.70	0	0.00	75.60	1	1,397	0.07%
2020/12/07	0	0.00	10	74.08	73.50	-10	1,277	-0.78%
2020/12/03	20	73.50	20	72.20	71.90	0	1,212	0.00%
2020/11/18	1	72.80	1	72.60	72.80	0	973	0.00%
2020/11/16	0	0.00	2	70.55	71.10	-2	909	-0.22%
2020/11/13	1	69.10	0	0.00	69.40	1	874	0.11%
2020/11/09	3	70.80	0	0.00	69.90	3	880	0.34%
2020/10/29	0	0.00	1	70.30	70.50	-1	1,073	-0.09%
2020/10/26	1	68.10	1	68.10	68.10	0	1,044	0.00%
2020/10/19	0	0.00	1	66.60	66.80	-1	1,144	-0.09%
2020/10/15	1	67.70	0	0.00	66.90	1	1,176	0.09%
2020/10/12	1	67.40	0	0.00	66.60	1	1,205	0.08%
2020/08/14	0	0.00	20	66.55	67.00	-20	2,107	-0.95%
2020/08/12	0	0.00	1	66.70	66.40	-1	2,102	-0.05%
2020/08/11	10	68.69	0	0.00	67.40	10	2,086	0.48%
2020/08/07	0	0.00	1	72.60	72.70	-1	2,034	-0.05%
2020/08/06	0	0.00	5	74.00	73.30	-5	2,010	-0.25%
2020/08/05	0	0.00	1	73.20	73.30	-1	1,944	-0.05%
2020/08/04	1	72.50	0	0.00	72.80	1	1,939	0.05%
2020/08/03	0	0.00	5	73.00	72.20	-5	1,941	-0.26%
2020/07/31	0	0.00	10	73.36	72.30	-10	1,936	-0.52%
2020/07/28	5	70.50	0	0.00	68.50	5	1,897	0.26%
2020/07/27	2	71.90	0	0.00	70.80	2	1,850	0.11%
2020/07/24	5	72.40	0	0.00	71.20	5	1,858	0.27%
2020/07/23	1	72.20	0	0.00	72.20	1	1,902	0.05%
2020/07/22	0	0.00	5	72.10	72.20	-5	1,920	-0.26%
2020/07/20	10	70.50	5	71.50	70.50	5	1,917	0.26%
2020/07/17	1	71.10	0	0.00	70.40	1	1,898	0.05%
2020/07/15	5	73.00	0	0.00	72.30	5	1,857	0.27%
2020/07/13	0	0.00	1	73.90	73.40	-1	1,801	-0.06%
2020/07/09	0	0.00	1	72.60	72.50	-1	1,694	-0.06%
2020/07/08	20	73.20	0	0.00	72.70	20	1,667	1.20%
2020/07/07	6	72.68	10	72.15	73.00	-4	1,596	-0.25%
2020/07/06	0	0.00	5	70.20	69.90	-5	1,436	-0.35%
2020/07/02	10	67.98	0	0.00	68.40	10	1,446	0.69%
2020/06/29	2	66.60	0	0.00	66.70	2	1,508	0.13%
2020/06/24	1	67.60	0	0.00	67.40	1	1,499	0.07%
2020/06/23	0	0.00	1	67.00	67.30	-1	1,503	-0.07%
2020/06/22	0	0.00	1	66.50	66.90	-1	1,508	-0.07%
2020/06/18	1	65.60	0	0.00	65.30	1	1,435	0.07%
2020/06/17	1	65.70	0	0.00	65.40	1	1,428	0.07%
2020/06/10	0	0.00	11	67.47	67.20	-11	1,578	-0.70%
2020/06/08	10	68.50	0	0.00	67.90	10	1,680	0.60%
2020/06/04	15	67.53	15	67.50	67.60	0	1,759	0.00%
2020/06/03	0	0.00	1	66.80	66.90	-1	1,946	-0.05%
2020/06/02	1	66.40	0	0.00	66.40	1	2,185	0.05%
2020/05/26	1	66.00	0	0.00	66.10	1	2,471	0.04%
2020/05/06	1	67.30	1	66.20	65.90	0	2,463	0.00%
2020/04/28	1	66.90	1	66.90	66.60	0	2,500	0.00%
2020/04/08	0	0.00	3	64.20	65.00	-3	2,179	-0.14%
2020/04/07	1	63.40	2	64.05	64.50	-1	2,157	-0.05%
2020/04/06	3	63.00	0	0.00	62.90	3	2,113	0.14%
2020/04/01	1	61.40	0	0.00	61.00	1	2,056	0.05%
2020/03/20	1	57.80	3	57.60	60.00	-2	1,886	-0.11%
2020/03/19	4	57.15	10	58.83	55.00	-6	1,870	-0.32%
2020/03/18	4	61.40	3	62.10	60.40	1	1,835	0.05%
2020/03/17	15	63.43	8	63.43	63.40	7	1,805	0.39%
2020/03/16	13	62.88	25	62.68	61.80	-12	1,748	-0.69%
2020/03/13	17	59.87	20	59.86	60.60	-3	1,693	-0.18%
2020/03/12	15	64.53	27	64.54	64.60	-12	1,644	-0.73%
2020/03/11	5	69.06	10	69.33	67.60	-5	1,574	-0.32%
2020/03/10	13	68.45	16	68.33	68.70	-3	1,542	-0.19%
2020/03/09	35	73.81	35	74.09	69.90	0	1,459	0.00%
2020/03/06	70	74.57	55	74.14	74.00	15	1,236	1.21%
2020/03/05	22	71.78	2	71.55	70.20	20	982	2.04%
2020/03/04	7	69.99	24	69.92	71.20	-17	871	-1.95%
2020/02/26	2	66.50	0	0.00	66.50	2	645	0.31%
2020/02/21	2	68.30	0	0.00	68.30	2	627	0.32%
2020/02/19	0	0.00	3	67.80	68.40	-3	628	-0.48%
2020/02/17	2	70.40	0	0.00	69.40	2	627	0.32%
2020/02/14	2	70.10	0	0.00	69.80	2	638	0.31%
2020/02/13	7	70.09	2	70.65	70.00	5	638	0.78%
2020/02/10	6	70.15	0	0.00	69.50	6	629	0.95%
2020/02/07	3	71.40	15	71.85	71.30	-12	606	-1.98%
2020/02/06	15	70.13	12	72.59	69.30	3	528	0.57%
2020/01/14	0	0.00	40	69.46	69.50	-40	402	-9.95%
2020/01/13	0	0.00	10	68.40	70.50	-10	399	-2.50%
2020/01/08	0	0.00	20	67.30	67.40	-20	420	-4.75%
2019/12/17	0	0.00	1	70.30	70.50	-1	475	-0.21%
2019/12/16	5	70.46	1	71.20	70.00	4	478	0.84%
2019/12/13	6	69.87	0	0.00	70.00	6	490	1.22%
2019/12/11	0	0.00	1	69.40	69.20	-1	478	-0.21%
2019/12/06	2	69.10	0	0.00	69.10	2	473	0.42%
2019/12/05	9	68.98	0	0.00	69.10	9	469	1.92%
2019/12/04	6	67.55	0	0.00	67.50	6	457	1.31%
2019/12/03	5	67.62	0	0.00	67.80	5	459	1.09%
2019/12/02	0	0.00	2	67.00	67.80	-2	460	-0.43%
2019/11/28	1	68.70	0	0.00	68.80	1	456	0.22%
2019/11/27	2	68.80	0	0.00	69.10	2	455	0.44%
2019/11/20	0	0.00	3	68.40	67.90	-3	443	-0.68%
2019/10/14	0	0.00	2	66.00	66.00	-2	552	-0.36%
2019/10/08	2	65.30	0	0.00	65.50	2	561	0.36%
2019/10/01	0	0.00	1	65.50	65.10	-1	594	-0.17%
2019/09/18	1	64.70	0	0.00	64.20	1	656	0.15%
2019/08/13	0	0.00	5	67.06	65.80	-5	856	-0.58%
2019/08/12	8	71.30	0	0.00	71.40	8	848	0.94%
2019/07/31	1	70.00	0	0.00	70.00	1	849	0.12%
2019/07/30	0	0.00	1	71.00	70.00	-1	841	-0.12%
2019/07/18	0	0.00	5	73.90	73.10	-5	876	-0.57%
2019/07/03	0	0.00	1	73.50	74.00	-1	937	-0.11%
2019/07/02	0	0.00	1	73.60	74.00	-1	935	-0.11%
2019/07/01	1	72.40	0	0.00	73.50	1	924	0.11%
2019/06/26	1	70.90	1	71.40	71.50	0	898	0.00%
2019/06/25	10	71.40	10	71.30	71.50	0	890	0.00%
2019/06/21	0	0.00	4	68.70	67.20	-4	840	-0.48%
2019/06/20	2	67.70	0	0.00	68.30	2	815	0.25%
2019/06/19	2	67.30	0	0.00	67.30	2	815	0.25%
2019/06/17	1	67.40	0	0.00	66.80	1	836	0.12%
2019/05/30	0	0.00	3	65.50	66.00	-3	849	-0.35%
2019/05/29	3	65.10	0	0.00	64.80	3	841	0.36%
2019/05/14	1	66.60	0	0.00	66.30	1	883	0.11%
2019/05/06	0	0.00	1	72.00	71.90	-1	1,095	-0.09%
2019/04/29	0	0.00	2	73.95	73.10	-2	1,134	-0.18%
2019/04/26	1	74.20	1	74.00	74.20	0	1,150	0.00%
2019/04/25	2	76.05	2	76.40	75.70	0	1,170	0.00%
2019/04/24	1	76.20	2	77.70	76.50	-1	1,193	-0.08%
2019/04/23	3	77.57	2	77.45	76.70	1	1,190	0.08%
2019/04/22	3	77.67	1	78.10	78.10	2	1,180	0.17%
2019/04/09	1	73.60	1	73.60	73.70	0	1,169	0.00%
2019/03/21	1	73.00	0	0.00	72.60	1	1,231	0.08%
2019/03/07	5	73.40	0	0.00	72.00	5	1,285	0.39%
2019/03/04	0	0.00	1	72.20	72.20	-1	1,293	-0.08%
2019/02/20	0	0.00	1	73.50	73.60	-1	1,276	-0.08%
2019/02/18	1	74.20	0	0.00	73.00	1	1,276	0.08%
2019/02/13	5	72.00	0	0.00	71.70	5	1,251	0.40%
2019/02/12	0	0.00	1	73.70	73.20	-1	1,239	-0.08%
2019/02/11	1	74.00	5	71.90	73.60	-4	1,230	-0.33%
2019/01/30	7	70.93	2	70.60	70.50	5	1,196	0.42%
2019/01/29	3	69.50	3	70.53	69.30	0	1,161	0.00%
2019/01/23	2	66.05	2	66.45	66.40	0	1,058	0.00%
2019/01/18	0	0.00	1	63.00	63.30	-1	1,011	-0.10%
2019/01/16	21	64.10	7	64.13	64.60	14	968	1.44%
2019/01/11	0	0.00	11	61.94	61.90	-11	931	-1.18%
2019/01/10	5	60.90	0	0.00	60.70	5	905	0.55%
2018/12/12	2	59.00	0	0.00	58.90	2	885	0.23%
2018/12/05	5	61.10	0	0.00	62.00	5	885	0.56%
2018/12/03	0	0.00	5	61.60	63.20	-5	898	-0.56%
2018/11/29	6	60.58	0	0.00	60.10	6	863	0.69%
2018/11/28	15	60.49	0	0.00	60.70	15	854	1.76%
2018/11/16	0	0.00	2	57.70	57.70	-2	998	-0.20%
2018/11/08	2	58.40	0	0.00	58.00	2	1,221	0.16%
2018/10/23	1	66.50	0	0.00	65.00	1	1,302	0.08%
2018/10/11	0	0.00	1	65.80	66.10	-1	1,295	-0.08%
2018/10/04	1	76.00	0	0.00	75.80	1	1,329	0.08%
2018/09/18	1	79.80	1	79.00	79.00	0	1,323	0.00%
2018/09/10	0	0.00	5	78.00	78.00	-5	1,335	-0.37%
2018/09/03	0	0.00	1	83.90	83.90	-1	1,610	-0.06%
2018/08/31	1	85.30	0	0.00	84.60	1	1,620	0.06%
2018/08/29	6	83.62	0	0.00	82.20	6	1,598	0.38%
2018/08/28	0	0.00	1	82.20	83.50	-1	1,579	-0.06%
2018/08/22	0	0.00	1	82.00	81.80	-1	1,546	-0.06%
2018/08/20	2	81.00	4	80.30	79.40	-2	1,494	-0.13%
2018/08/16	0	0.00	1	78.90	78.50	-1	1,421	-0.07%
2018/08/14	0	0.00	7	75.80	76.00	-7	1,356	-0.52%
2018/08/13	0	0.00	1	77.40	77.40	-1	1,347	-0.07%
2018/08/08	0	0.00	1	78.20	78.50	-1	1,338	-0.07%
2018/08/01	19	73.82	19	74.09	74.50	0	1,373	0.00%
2018/07/19	0	0.00	1	72.30	72.00	-1	1,461	-0.07%
2018/07/16	1	71.50	0	0.00	71.00	1	1,473	0.07%
2018/07/12	2	73.90	0	0.00	74.20	2	1,473	0.14%
2018/07/05	0	0.00	12	71.80	71.80	-12	1,518	-0.79%
2018/07/02	1	73.50	3	73.60	73.50	-2	1,585	-0.13%
2018/06/29	3	73.90	0	0.00	74.20	3	1,588	0.19%
2018/06/27	1	74.10	0	0.00	74.70	1	1,625	0.06%
2018/06/26	0	0.00	2	75.30	74.80	-2	1,633	-0.12%
2018/06/25	2	73.30	0	0.00	73.40	2	1,635	0.12%
2018/06/22	1	74.60	0	0.00	74.20	1	1,643	0.06%
2018/06/21	0	0.00	2	75.60	75.60	-2	1,651	-0.12%
2018/06/20	2	74.10	0	0.00	74.90	2	1,685	0.12%
2018/06/15	28	79.34	12	80.10	77.80	16	1,701	0.94%
2018/06/13	0	0.00	1	81.10	80.50	-1	1,545	-0.06%
2018/06/12	0	0.00	12	81.46	80.20	-12	1,555	-0.77%
2018/06/06	0	0.00	1	78.10	78.20	-1	1,560	-0.06%
2018/06/01	0	0.00	10	75.10	75.20	-10	1,574	-0.63%
2018/05/28	1	77.70	0	0.00	77.20	1	1,756	0.06%
2018/05/24	0	0.00	1	75.40	75.00	-1	2,183	-0.05%
2018/05/17	5	73.58	0	0.00	73.70	5	2,370	0.21%
2018/05/15	5	73.60	0	0.00	73.50	5	2,365	0.21%
2018/05/14	0	0.00	10	75.00	75.40	-10	2,410	-0.41%
2018/05/08	13	72.08	19	71.00	72.50	-6	2,554	-0.23%
2018/05/04	10	71.08	9	71.41	71.00	1	2,818	0.04%
2018/05/03	5	71.52	0	0.00	71.00	5	2,845	0.18%
2018/05/02	0	0.00	5	72.80	72.80	-5	2,834	-0.18%
2018/04/30	15	71.30	4	71.08	70.70	11	2,806	0.39%
2018/04/27	3	69.80	0	0.00	71.20	3	2,814	0.11%
2018/04/26	0	0.00	2	69.80	68.00	-2	2,815	-0.07%
2018/04/25	3	68.50	0	0.00	69.20	3	2,826	0.11%
2018/04/19	0	0.00	3	72.93	73.30	-3	2,837	-0.11%
2018/04/18	2	72.20	0	0.00	70.00	2	2,840	0.07%
2018/04/17	1	72.30	0	0.00	72.00	1	2,835	0.04%
2018/04/13	0	0.00	5	74.50	74.50	-5	2,880	-0.17%
2018/04/11	1	74.10	0	0.00	75.30	1	2,997	0.03%
2018/03/29	0	0.00	1	78.00	77.80	-1	2,926	-0.03%
2018/03/28	0	0.00	5	79.46	78.80	-5	2,992	-0.17%
2018/03/27	0	0.00	1	79.70	79.80	-1	3,058	-0.03%
2018/03/26	0	0.00	2	79.00	78.60	-2	3,062	-0.07%
2018/03/23	2	76.20	1	79.30	79.10	1	3,068	0.03%
2018/03/21	2	80.00	0	0.00	80.30	2	3,055	0.07%
2018/03/20	1	79.30	0	0.00	79.30	1	3,066	0.03%
2018/03/19	0	0.00	4	80.50	80.50	-4	3,067	-0.13%
2018/03/16	1	80.40	25	80.34	81.10	-24	3,114	-0.77%
2018/03/15	0	0.00	2	82.45	82.00	-2	3,091	-0.06%
2018/03/14	12	81.19	7	81.44	81.70	5	3,070	0.16%
2018/03/13	6	80.30	0	0.00	80.10	6	3,064	0.20%
2018/03/12	6	80.17	0	0.00	79.80	6	3,050	0.20%
2018/03/09	1	81.80	0	0.00	81.80	1	3,012	0.03%
2018/03/07	19	82.19	0	0.00	81.00	19	3,014	0.63%
2018/03/06	5	84.60	1	84.30	82.50	4	3,016	0.13%
2018/03/05	0	0.00	14	83.92	83.90	-14	2,991	-0.47%
2018/03/02	6	81.77	1	81.70	81.70	5	3,002	0.17%
2018/03/01	6	81.62	0	0.00	81.70	6	2,972	0.20%
2018/02/27	3	82.60	0	0.00	80.60	3	2,944	0.10%
2018/02/26	32	87.32	6	86.57	83.10	26	2,869	0.91%
2018/02/08	0	0.00	1	75.20	75.00	-1	2,664	-0.04%
2018/02/06	1	74.90	1	72.10	73.00	0	2,760	0.00%
2018/02/05	1	78.30	0	0.00	78.10	1	2,740	0.04%
2018/02/01	2	81.65	0	0.00	78.60	2	2,886	0.07%
2018/01/30	4	79.13	8	79.29	76.70	-4	2,964	-0.13%
2018/01/29	3	77.70	7	79.53	80.30	-4	2,928	-0.14%
2018/01/26	2	72.40	1	74.60	75.00	1	2,908	0.03%
2018/01/11	1	73.10	1	72.40	73.30	0	3,473	0.00%
2018/01/05	1	74.10	2	73.60	74.10	-1	3,674	-0.03%