聯茂 (6213)-德信-中正券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股▲0.60%
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	103.00	3	104.50	105.00	3	10,563	0.03%
2024/05/13	6	105.50	3	108.00	104.00	3	10,807	0.03%
2024/05/10	6	106.00	4	107.63	109.00	2	10,763	0.02%
2024/05/09	0	0.00	7	104.86	106.50	-7	10,623	-0.07%
2024/05/08	6	101.00	1	102.50	103.00	5	10,448	0.05%
2024/05/07	5	103.70	3	108.00	103.50	2	10,350	0.02%
2024/05/06	5	105.70	3	109.00	106.00	2	9,979	0.02%
2024/05/03	4	107.00	8	110.25	107.00	-4	9,902	-0.04%
2024/05/02	3	108.00	1	109.50	107.50	2	9,780	0.02%
2024/04/30	9	109.17	2	111.25	109.50	7	9,739	0.07%
2024/04/29	1	111.50	0	0.00	109.50	1	9,674	0.01%
2024/04/26	1	110.00	2	109.50	110.00	-1	9,670	-0.01%
2024/04/24	0	0.00	59	112.04	111.00	-59	9,347	-0.63%
2024/04/23	2	108.25	1	109.00	109.00	1	9,238	0.01%
2024/04/22	4	108.00	10	110.75	107.00	-6	9,079	-0.07%
2024/04/19	9.1	109.19	9	111.28	110.00	0.1	8,913	0.00%
2024/04/18	8	111.81	8	113.56	111.50	0	8,768	0.00%
2024/04/17	10	109.25	5	108.80	111.00	5	8,658	0.06%
2024/04/16	7	106.86	6	106.67	107.50	1	8,395	0.01%
2024/04/15	1	115.50	1	116.00	116.00	0	8,153	0.00%
2024/04/12	5	118.20	4	118.75	121.50	1	8,020	0.01%
2024/04/11	7	119.79	4	120.00	118.50	3	7,824	0.04%
2024/04/10	10	124.25	10	124.80	124.00	0	7,812	0.00%
2024/04/09	8	116.81	12.1	116.41	117.50	-4.1	7,233	-0.06%
2024/04/08	1.1	111.05	0	0.00	111.50	1.1	6,703	0.02%
2024/04/02	1	112.00	2	111.25	117.50	-1	5,728	-0.02%
2024/04/01	0	0.00	3	105.67	107.00	-3	5,015	-0.06%
2024/03/29	1	95.80	5.1	93.09	98.30	-4.1	4,421	-0.09%
2024/03/28	104	87.36	8	88.44	89.40	96	3,870	2.48%	大買/
2024/03/19	0	0.00	1	83.70	83.50	-1	3,659	-0.03%
2024/03/18	0	0.00	0.1	84.00	83.70	-0.1	3,672	0.00%
2024/03/14	0.1	81.90	0	0.00	81.90	0.1	3,715	0.00%
2024/03/13	0	0.00	0.9	82.50	81.50	-0.9	3,729	-0.02%
2024/03/12	1	83.50	0	0.00	83.40	1	3,729	0.03%
2024/03/08	6	87.10	6	85.50	85.50	0	3,807	0.00%
2024/03/07	6	91.40	6	89.80	88.70	0	3,762	0.00%
2024/02/27	0.1	87.00	0	0.00	86.00	0.1	3,707	0.00%
2024/02/22	2	90.00	2	90.20	89.70	0	3,735	0.00%
2024/02/21	2	91.60	0	0.00	90.30	2	3,783	0.05%
2024/02/19	4	94.50	4	95.10	92.80	0	3,790	0.00%
2024/02/16	0	0.00	4	92.43	94.80	-4	3,690	-0.11%
2024/02/15	1	89.80	2	89.55	91.00	-1	3,687	-0.03%
2024/02/05	22	90.00	20.1	90.70	89.60	1.9	3,690	0.05%
2024/02/02	2	84.50	2	85.60	86.70	0	3,620	0.00%
2024/01/31	2	84.60	2	83.10	82.90	0	3,650	0.00%
2024/01/25	2	85.70	0	0.00	84.00	2	3,996	0.05%
2024/01/24	2	84.70	0	0.00	85.60	2	4,154	0.05%
2024/01/22	0	0.00	4	85.95	86.20	-4	4,309	-0.09%
2024/01/12	1	87.20	1	87.80	85.80	0	4,632	0.00%
2024/01/08	4	86.50	4	87.50	87.10	0	5,025	0.00%
2024/01/05	0	0.00	9	87.51	87.00	-9	5,090	-0.18%
2024/01/04	1	89.50	30	86.20	85.60	-29	5,041	-0.58%
2024/01/03	2	85.40	30	85.70	85.20	-28	4,974	-0.56%
2024/01/02	2	84.50	0	0.00	84.60	2	5,032	0.04%
2023/12/28	30	84.30	8	83.90	83.70	22	5,144	0.43%
2023/12/27	0	0.00	2	84.00	84.00	-2	5,356	-0.04%
2023/12/25	0	0.00	1	82.80	82.90	-1	5,698	-0.02%
2023/12/19	0	0.00	1	81.80	81.80	-1	6,291	-0.02%
2023/12/15	16	83.81	0	0.00	84.50	16	6,388	0.25%
2023/12/14	6	83.78	0	0.00	84.30	6	6,420	0.09%
2023/12/13	5	81.52	0	0.00	81.60	5	6,384	0.08%
2023/12/12	1	82.20	0	0.00	82.20	1	6,416	0.02%
2023/12/08	2	83.10	2	82.60	82.80	0	6,443	0.00%
2023/12/07	6	82.15	4	81.30	81.20	2	6,451	0.03%
2023/12/06	7	83.96	0	0.00	82.00	7	6,465	0.11%
2023/12/05	10	86.54	1	86.70	86.60	9	6,450	0.14%
2023/12/01	1	87.30	0	0.00	87.00	1	6,698	0.01%
2023/11/30	1	88.60	0	0.00	88.70	1	7,014	0.01%
2023/11/29	4	89.20	5	88.10	88.20	-1	7,394	-0.01%
2023/11/28	0	0.00	0.1	88.50	88.90	-0.1	7,714	0.00%
2023/11/27	1	86.20	1	85.70	85.50	0	8,433	0.00%
2023/11/24	3	87.87	1	87.40	87.20	2	9,029	0.02%
2023/11/20	1	90.60	1.1	90.68	90.80	-0.1	9,322	0.00%
2023/11/10	7	86.77	5.3	86.53	87.20	1.7	9,237	0.02%
2023/11/08	0	0.00	2	83.10	83.10	-2	8,966	-0.02%
2023/11/06	2	82.95	2	82.20	83.10	0	8,904	0.00%
2023/11/02	5	81.62	5	82.26	81.10	0	8,803	0.00%
2023/11/01	0	0.00	5.1	79.46	80.20	-5.1	8,687	-0.06%
2023/10/31	2.1	77.25	1	78.30	75.90	1.1	8,540	0.01%
2023/10/30	3	78.83	0	0.00	79.20	3	8,509	0.04%
2023/10/24	1.3	82.59	1.1	81.90	83.00	0.2	8,934	0.00%
2023/10/20	0	0.00	3.1	78.67	80.00	-3.1	9,253	-0.03%
2023/10/19	3.1	78.43	0	0.00	76.90	3.1	9,169	0.03%
2023/10/18	2.3	80.29	0	0.00	79.00	2.3	9,114	0.03%
2023/10/17	0.1	87.10	0	0.00	86.30	0.1	9,011	0.00%
2023/10/16	0	0.00	2	89.00	89.30	-2	8,989	-0.02%
2023/10/11	1	99.10	7	96.36	94.40	-6	9,041	-0.07%
2023/10/05	0	0.00	0.2	95.30	94.80	-0.2	8,794	0.00%
2023/10/04	1	93.90	1	93.50	93.90	0	8,686	0.00%
2023/10/03	4	94.30	6	96.07	94.40	-2	8,606	-0.02%
2023/10/02	6	94.90	4	94.40	94.20	2	8,398	0.02%
2023/09/28	2	92.00	2	90.40	91.20	0	8,187	0.00%
2023/09/27	1	88.90	0	89.70	89.50	1	8,052	0.01%
2023/09/26	11	89.66	19	89.04	87.60	-8	7,972	-0.10%
2023/09/25	6	88.68	6	88.82	89.10	0	7,783	0.00%
2023/09/22	2	85.45	2.1	85.63	86.10	-0.1	7,668	0.00%
2023/09/21	0.1	81.60	0.1	81.90	81.10	0.1	7,431	0.00%
2023/09/20	3	82.73	1	81.40	81.40	2	7,360	0.03%
2023/09/19	8	85.00	0	0.00	82.50	8	7,303	0.11%
2023/09/15	1	88.00	10	86.20	87.40	-9	7,212	-0.12%
2023/09/14	10	87.00	0	0.00	86.80	10	7,154	0.14%
2023/09/13	1.1	87.95	1.1	85.71	85.30	0	7,103	0.00%
2023/09/11	4	88.20	4	87.30	87.00	0	7,017	0.00%
2023/09/08	1	91.30	2	89.15	90.60	-1	6,977	-0.01%
2023/09/07	5	93.30	2	92.40	92.30	3	6,860	0.04%
2023/09/06	4	93.85	4	94.10	94.30	0	6,786	0.00%
2023/09/05	4	93.08	4.2	95.51	94.90	-0.2	6,575	0.00%
2023/09/04	1.4	94.14	3.1	90.33	90.20	-1.7	6,214	-0.03%
2023/09/01	7	97.73	7	96.61	96.60	0	5,864	0.00%
2023/08/31	16	98.01	10	97.89	98.40	6	5,502	0.11%
2023/08/30	18	90.00	19	92.07	96.40	-1	4,725	-0.02%
2023/08/29	4	86.70	6	88.42	87.70	-2	4,088	-0.05%
2023/08/24	0	0.00	3	83.43	82.90	-3	3,679	-0.08%
2023/08/22	21	84.14	21	83.04	81.60	0	3,604	0.00%
2023/08/21	1	82.00	1	82.50	82.30	0	3,464	0.00%
2023/08/17	0	0.00	3.1	76.26	80.00	-3.1	3,273	-0.10%
2023/08/10	0.1	74.40	0	0.00	74.00	0.1	3,215	0.00%
2023/08/09	1	75.80	0	0.00	75.70	1	3,202	0.03%
2023/08/07	4	77.55	2.1	78.00	78.80	1.9	3,205	0.06%
2023/08/02	0.1	75.80	0	0.00	75.70	0.1	3,155	0.00%
2023/07/31	8	79.85	9	78.19	79.20	-1	3,016	-0.03%
2023/07/27	5	85.92	9	88.00	83.50	-4	2,734	-0.15%
2023/07/26	11.1	86.42	4.1	82.41	82.20	7	2,363	0.30%
2023/07/25	0	0.00	2.1	84.28	85.90	-2.1	1,976	-0.11%
2023/07/24	2	78.40	1	78.20	78.10	1	1,902	0.05%
2023/07/19	6.1	78.11	6	78.70	78.10	0.1	1,687	0.01%
2023/07/18	1	78.20	0	0.00	78.00	1	1,612	0.06%
2023/07/17	0	0.00	10	74.80	75.60	-10	1,464	-0.68%
2023/07/04	0	0.00	1	70.10	70.10	-1	1,364	-0.07%
2023/06/16	0	0.00	1	72.00	71.70	-1	1,504	-0.07%
2023/06/14	0	0.00	2	73.25	73.30	-2	1,494	-0.13%
2023/06/13	1	72.00	0	0.00	71.90	1	1,472	0.07%
2023/06/07	3	72.57	0	0.00	72.70	3	1,501	0.20%
2023/05/26	1	69.10	0	0.00	69.00	1	1,465	0.07%
2023/05/17	0	0.00	1	67.30	67.40	-1	1,432	-0.07%
2023/05/11	1	63.10	0	0.00	63.40	1	1,495	0.07%
2023/05/03	10	69.70	10	69.70	69.70	0	1,592	0.00%
2023/04/27	0	0.00	1	69.90	70.10	-1	1,748	-0.06%
2023/04/19	11	76.09	0	0.00	74.60	11	1,765	0.62%
2023/04/17	10	78.70	10	78.42	78.40	0	1,731	0.00%
2023/04/11	0	0.00	1	78.50	78.80	-1	1,708	-0.06%
2023/04/10	0	0.00	3	77.70	78.00	-3	1,702	-0.18%
2023/03/30	3	77.40	11	78.48	78.30	-8	1,679	-0.48%
2023/03/29	1	77.00	0	0.00	77.30	1	1,664	0.06%
2023/03/24	0	0.00	1	77.80	77.50	-1	1,675	-0.06%
2023/03/09	1	76.90	1	78.70	77.50	0	2,000	0.00%
2023/03/08	1	76.80	0	0.00	76.80	1	2,013	0.05%
2023/03/07	1	78.10	5	78.30	78.20	-4	2,017	-0.20%
2023/03/06	5	78.00	1	78.00	78.40	4	2,025	0.20%
2023/03/03	1	76.10	0	0.00	76.00	1	2,052	0.05%
2023/02/24	1	76.00	1	75.30	75.30	0	2,335	0.00%
2023/02/23	2	76.00	2	76.70	76.60	0	2,349	0.00%
2023/02/22	1	75.70	1	75.70	75.70	0	2,411	0.00%
2023/02/16	10	78.00	0	0.00	78.50	10	2,767	0.36%
2023/02/15	1	77.00	0	0.00	76.80	1	2,880	0.03%
2023/02/14	2	75.50	1	76.90	77.00	1	2,905	0.03%
2023/02/07	2	79.50	0	0.00	79.60	2	3,352	0.06%
2023/02/06	0	0.00	2	80.00	79.40	-2	3,448	-0.06%
2023/02/03	2	81.90	1	81.60	81.90	1	3,419	0.03%
2023/02/01	0	0.00	1	82.20	82.80	-1	3,352	-0.03%
2023/01/31	1	81.50	6	79.70	81.10	-5	3,291	-0.15%
2023/01/17	0	0.00	2	74.40	74.20	-2	3,145	-0.06%
2023/01/16	6	73.98	2	75.90	73.20	4	3,150	0.13%
2023/01/13	6	74.42	4	74.05	73.30	2	3,114	0.06%
2023/01/12	1	75.20	0	0.00	74.90	1	3,118	0.03%
2023/01/10	2	75.75	4	76.50	76.30	-2	3,126	-0.06%
2023/01/09	2	75.85	0	0.00	76.70	2	3,121	0.06%
2023/01/05	2	74.70	0	0.00	73.10	2	3,137	0.06%
2022/12/28	0	0.00	3	71.50	71.50	-3	3,153	-0.10%
2022/12/23	0	0.00	3	70.70	71.90	-3	3,184	-0.09%
2022/12/22	3	71.90	0	0.00	71.60	3	3,190	0.09%
2022/12/20	0	0.00	1	74.20	72.20	-1	3,216	-0.03%
2022/12/19	1	74.00	1	75.00	74.00	0	3,227	0.00%
2022/12/16	2	74.55	2	75.45	73.50	0	3,217	0.00%
2022/12/15	2	77.10	0	0.00	77.10	2	3,197	0.06%
2022/12/06	0	0.00	10	74.50	75.20	-10	3,369	-0.30%
2022/12/02	1	77.00	5	77.66	76.80	-4	3,276	-0.12%
2022/12/01	1	76.90	1	76.50	76.30	0	3,259	0.00%
2022/11/29	3	74.00	0	0.00	75.40	3	3,196	0.09%
2022/11/28	3	74.50	3	75.70	75.30	0	3,192	0.00%
2022/11/25	3	75.80	1	75.70	75.00	2	3,183	0.06%
2022/11/24	4	76.63	1	77.20	77.20	3	3,155	0.10%
2022/11/23	2	76.70	5	76.12	76.30	-3	3,090	-0.10%
2022/11/22	0	0.00	10	74.10	73.90	-10	2,927	-0.34%
2022/11/18	0	0.00	82	74.88	73.50	-82	2,894	-2.83%
2022/11/17	4	74.55	32	74.67	74.60	-28	2,884	-0.97%
2022/11/16	25	73.74	9	75.88	75.10	16	2,832	0.56%
2022/11/15	31	71.85	0	0.00	71.50	31	2,654	1.17%
2022/11/14	3	70.30	0	0.00	70.10	3	2,625	0.11%
2022/11/11	64	71.33	2	70.60	70.30	62	2,613	2.37%
2022/11/09	20	68.50	4	68.30	68.20	16	2,479	0.65%
2022/11/07	4	67.90	1	67.40	67.30	3	2,410	0.12%
2022/11/04	25	67.12	225	66.97	67.80	-200	2,359	-8.48%	大賣/鉅額交易
2022/11/03	1	66.30	92	62.93	66.70	-91	2,214	-4.11%
2022/11/02	51	58.44	0	0.00	61.20	51	1,993	2.56%
2022/11/01	65	55.69	0	0.00	55.70	65	1,905	3.41%
2022/10/19	31	56.00	0	0.00	55.70	31	2,181	1.42%
2022/09/22	0	0.00	2	67.60	67.30	-2	2,534	-0.08%
2022/09/21	0	0.00	1	68.30	68.10	-1	2,542	-0.04%
2022/09/20	1	69.40	0	0.00	68.90	1	2,534	0.04%
2022/09/19	1	70.30	0	0.00	69.50	1	2,520	0.04%
2022/09/16	2	70.20	2	71.85	70.40	0	2,486	0.00%
2022/09/05	2	67.00	0	0.00	66.80	2	2,268	0.09%
2022/08/11	1	65.50	0	0.00	64.50	1	1,906	0.05%
2022/08/09	1	62.40	1	63.70	63.70	0	1,887	0.00%
2022/08/04	0	0.00	1	63.20	61.40	-1	1,803	-0.06%
2022/07/29	0	0.00	1	71.00	71.00	-1	1,652	-0.06%
2022/07/20	0	0.00	1	75.60	74.60	-1	1,397	-0.07%
2022/07/18	1	73.20	0	0.00	73.10	1	1,344	0.07%
2022/07/08	0	0.00	1	70.50	70.80	-1	1,292	-0.08%
2022/07/01	2	69.80	0	0.00	68.40	2	1,188	0.17%
2022/06/30	0	0.00	2	72.00	71.80	-2	1,157	-0.17%
2022/06/22	0	0.00	1	84.20	83.70	-1	1,064	-0.09%
2022/06/16	0	0.00	1	90.90	90.50	-1	1,072	-0.09%
2022/06/13	60	100.67	0	0.00	100.00	60	1,117	5.37%
2022/06/10	10	103.00	0	0.00	104.00	10	1,139	0.88%
2022/04/12	1	108.50	0	0.00	109.00	1	1,849	0.05%
2022/04/06	20	121.50	0	0.00	122.00	20	2,189	0.91%
2022/03/22	10	119.00	0	0.00	122.00	10	2,650	0.38%
2022/03/21	45	117.67	0	0.00	121.00	45	2,659	1.69%
2022/03/18	1	115.00	0	0.00	117.00	1	2,658	0.04%
2022/02/08	0	0.00	2	130.00	130.50	-2	3,327	-0.06%
2022/01/26	2	126.50	2	125.50	125.00	0	3,408	0.00%
2022/01/25	1	129.00	0	0.00	126.50	1	3,431	0.03%
2022/01/24	1	126.50	2	128.75	129.00	-1	3,466	-0.03%
2022/01/18	1	135.00	0	0.00	133.00	1	3,766	0.03%
2022/01/14	1	129.00	1	130.00	130.00	0	3,787	0.00%
2022/01/11	1	132.50	1	133.50	132.50	0	4,007	0.00%
2022/01/07	1	132.00	0	0.00	131.50	1	4,275	0.02%
2022/01/06	0	0.00	2	136.00	136.00	-2	4,244	-0.05%
2022/01/05	0	0.00	1	138.00	139.50	-1	4,282	-0.02%
2022/01/03	0	0.00	0.2	142.50	141.00	-0.2	4,405	0.00%
2021/12/30	2.1	146.72	3.1	144.08	142.00	-1	4,492	-0.02%
2021/12/29	0	0.00	0.1	140.50	139.50	-0.1	4,709	0.00%
2021/12/27	1.1	134.95	2	134.25	134.50	-0.9	4,847	-0.02%
2021/12/24	0.2	136.28	0	0.00	135.00	0.2	4,984	0.00%
2021/12/23	2	137.50	4.1	139.16	138.00	-2.1	5,076	-0.04%
2021/12/21	0	0.00	0.1	131.00	131.00	-0.1	5,297	0.00%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/06	0.1	128.50	0	0.00	128.50	0.1	7,464	0.00%
2021/12/03	3	129.00	0	0.00	129.00	3	7,522	0.04%
2021/12/02	0	0.00	1	128.50	128.00	-1	7,541	-0.01%
2021/11/22	0	0.00	1	128.00	129.00	-1	7,428	-0.01%
2021/11/18	0	0.00	2	127.50	127.50	-2	7,340	-0.03%
2021/11/17	1	128.50	0	0.00	128.50	1	7,303	0.01%
2021/11/08	3	128.50	0	0.00	128.50	3	7,272	0.04%
2021/11/05	1	133.50	0	0.00	131.50	1	7,261	0.01%
2021/11/03	0	0.00	1	131.00	131.50	-1	7,220	-0.01%
2021/11/02	2	129.50	1	130.00	128.00	1	7,170	0.01%
2021/11/01	1	129.00	0	0.00	129.00	1	7,138	0.01%
2021/10/28	0	0.00	2	129.00	129.00	-2	7,075	-0.03%
2021/10/27	1	128.00	0	0.00	128.00	1	7,004	0.01%
2021/10/26	4	130.50	2	130.25	128.50	2	6,948	0.03%
2021/10/22	0	0.00	1	134.00	134.00	-1	6,911	-0.01%
2021/10/21	2	134.00	0	0.00	132.00	2	6,891	0.03%
2021/10/20	1	134.50	0	0.00	133.50	1	6,784	0.01%
2021/10/15	0	0.00	5	134.60	137.50	-5	6,615	-0.08%
2021/10/13	7	130.00	0	0.00	128.00	7	6,579	0.11%
2021/10/12	0	0.00	0.1	135.00	130.00	-0.1	6,596	0.00%
2021/10/08	1	131.00	0	0.00	131.00	1	6,553	0.02%
2021/10/07	4	132.50	3	133.50	132.00	1	6,464	0.02%
2021/10/06	4.1	135.08	5	135.50	132.00	-0.9	6,318	-0.01%
2021/10/04	1	139.50	0	0.00	139.00	1	5,891	0.02%
2021/10/01	3	143.50	0	0.00	139.00	3	5,810	0.05%
2021/09/30	1	145.00	0	0.00	145.00	1	5,684	0.02%
2021/09/29	3.1	144.53	4	145.25	144.50	-0.9	5,556	-0.02%
2021/09/28	4.1	149.92	4	150.38	153.00	0.1	5,462	0.00%
2021/09/27	6	157.67	15	158.03	156.00	-9	5,198	-0.17%
2021/09/24	9	165.11	10	165.20	166.50	-1	4,978	-0.02%
2021/09/23	15	161.87	4	166.50	167.00	11	4,785	0.23%
2021/09/22	9	157.17	16	158.09	157.00	-7	4,389	-0.16%
2021/09/17	17	156.50	22	156.05	160.00	-5	4,134	-0.12%
2021/09/16	16	148.53	6	147.75	151.50	10	3,591	0.28%
2021/09/15	0	0.00	0.1	142.50	142.00	-0.1	3,144	0.00%
2021/09/10	0	0.00	0.1	139.50	138.50	-0.1	3,093	0.00%
2021/09/09	1	135.50	1	136.00	136.50	0	3,073	0.00%
2021/09/08	0.1	134.00	0	0.00	131.50	0.1	3,053	0.00%
2021/09/07	1.1	137.96	1	138.00	138.50	0.1	3,003	0.00%
2021/09/06	3	139.00	11.1	142.44	138.00	-8.1	3,013	-0.27%
2021/09/03	0	0.00	15	138.73	140.00	-15	2,975	-0.50%
2021/09/02	16.1	141.08	6.1	141.27	140.00	10	3,111	0.32%
2021/09/01	20	140.00	8.3	140.21	142.50	11.7	3,053	0.38%
2021/08/27	0	0.00	1.2	130.25	130.00	-1.2	2,912	-0.04%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/08/12	1	132.00	1	133.00	133.00	0	2,734	0.00%
2021/08/04	1	139.50	11	139.00	139.50	-10	2,820	-0.35%
2021/07/29	1	141.50	1	140.00	140.00	0	2,796	0.00%
2021/07/28	1	136.00	0	0.00	137.00	1	2,812	0.04%
2021/07/27	0	0.00	1	136.50	138.00	-1	2,821	-0.04%
2021/07/26	0	0.00	1	140.50	140.50	-1	2,858	-0.03%
2021/07/21	10	144.00	10	139.50	139.50	0	2,986	0.00%
2021/07/20	2	145.75	0	0.00	140.50	2	3,017	0.07%
2021/07/19	22	153.61	6.1	149.27	148.00	15.9	3,091	0.51%
2021/07/16	0	0.00	4	157.00	160.00	-4	3,023	-0.13%
2021/07/15	2	152.50	1	152.50	153.50	1	2,946	0.03%
2021/07/13	0	0.00	14	152.39	149.50	-14	2,884	-0.49%
2021/07/09	1	151.00	0	0.00	147.00	1	2,943	0.03%
2021/07/08	4	147.88	11	147.00	147.00	-7	3,009	-0.23%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/05	0	0.00	1	148.00	148.00	-1	3,027	-0.03%
2021/06/30	12	146.13	0	0.00	142.50	12	3,029	0.40%
2021/06/29	3.1	140.55	4	146.25	144.50	-0.9	3,045	-0.03%
2021/06/28	0	0.00	2	140.00	138.50	-2	2,953	-0.07%
2021/06/25	3	138.50	3	137.00	136.00	0	2,947	0.00%
2021/06/24	2	139.50	2	138.00	138.00	0	2,978	0.00%
2021/06/23	2	135.00	2	138.75	139.00	0	2,997	0.00%
2021/06/22	2	133.75	0	0.00	132.50	2	2,998	0.07%
2021/06/11	21	143.33	21	142.64	138.00	0	2,924	0.00%
2021/06/10	8	140.44	7	139.86	138.50	1	2,853	0.04%
2021/06/09	1	127.00	2	129.25	132.00	-1	2,689	-0.04%
2021/06/02	1	122.50	0	0.00	122.50	1	2,761	0.04%
2021/04/29	0	0.00	1	154.50	147.50	-1	2,875	-0.03%
2021/04/28	2	151.50	5	154.00	154.50	-3	2,841	-0.11%
2021/04/23	2	150.00	2	152.50	150.50	0	2,814	0.00%
2021/04/09	0	0.00	1	143.50	142.50	-1	2,490	-0.04%
2021/04/08	0	0.00	6	141.08	141.50	-6	2,432	-0.25%
2021/03/25	0	0.00	1	135.00	135.00	-1	2,560	-0.04%
2021/03/24	3	137.50	1	135.00	135.00	2	2,566	0.08%
2021/03/19	2	136.25	0	0.00	137.00	2	2,577	0.08%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/05	0	0.00	5	138.50	139.50	-5	2,593	-0.19%
2021/03/02	10	146.00	0	0.00	144.00	10	2,598	0.38%
2021/02/26	1	145.00	1	145.50	144.00	0	2,582	0.00%
2021/02/17	0	0.00	1	136.00	134.50	-1	2,651	-0.04%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/01/12	0	0.00	1	142.50	142.00	-1	2,862	-0.03%
2021/01/08	1	141.50	0	0.00	142.00	1	2,963	0.03%
2021/01/06	0	0.00	1	146.00	145.50	-1	2,945	-0.03%
2020/12/24	1	145.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	10	145.50	11	146.77	143.50	-1	2,876	-0.03%
2020/12/21	1	142.00	0	0.00	136.00	1	2,736	0.04%
2020/12/18	1	137.50	1	138.50	137.00	0	2,669	0.00%
2020/12/08	0	0.00	2	134.50	135.00	-2	2,760	-0.07%
2020/12/03	1	133.50	1	135.00	136.50	0	3,169	0.00%
2020/11/19	10	141.00	10	142.50	141.50	0	3,143	0.00%
2020/11/18	0	0.00	17	144.00	142.00	-17	3,156	-0.54%
2020/11/17	0	0.00	2	138.50	138.50	-2	3,076	-0.07%
2020/11/16	1	135.00	1	136.00	137.50	0	3,072	0.00%
2020/11/13	1	134.00	0	0.00	133.50	1	3,045	0.03%
2020/11/12	10	134.50	10	134.00	133.50	0	3,072	0.00%
2020/11/11	15	135.50	0	0.00	134.00	15	3,082	0.49%
2020/11/09	1	132.50	1	132.50	131.00	0	3,067	0.00%
2020/11/05	0	0.00	1	131.00	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	2	129.75	131.00	-2	3,101	-0.06%
2020/11/03	1	125.50	0	0.00	126.50	1	3,086	0.03%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/22	0	0.00	1	131.00	130.00	-1	3,695	-0.03%
2020/10/21	0	0.00	1	131.00	130.50	-1	3,716	-0.03%
2020/10/19	1	127.50	1	124.50	127.50	0	3,727	0.00%
2020/10/15	1	120.50	0	0.00	122.00	1	3,750	0.03%
2020/10/06	0	0.00	1	128.50	129.00	-1	3,953	-0.03%
2020/09/30	0	0.00	4	123.13	123.00	-4	4,097	-0.10%
2020/09/29	24	123.21	20	125.25	122.00	4	4,146	0.10%
2020/09/25	1	116.50	1	116.00	116.50	0	4,311	0.00%
2020/09/24	1	124.00	1	123.00	122.50	0	4,343	0.00%
2020/09/16	1	132.50	0	0.00	132.00	1	4,427	0.02%
2020/09/14	11	133.64	11	132.50	131.50	0	4,498	0.00%
2020/09/11	1	133.00	1	131.50	131.50	0	4,504	0.00%
2020/09/10	1	134.00	1	133.50	132.50	0	4,523	0.00%
2020/09/09	26	126.98	26	128.52	130.00	0	4,553	0.00%
2020/09/08	1	124.00	1	125.00	128.50	0	4,413	0.00%
2020/08/28	1	117.50	0	0.00	117.50	1	4,561	0.02%
2020/08/21	2	120.00	3	120.67	121.50	-1	4,788	-0.02%
2020/08/20	0	0.00	1	117.50	114.00	-1	4,761	-0.02%
2020/08/17	2	125.75	0	0.00	126.00	2	4,773	0.04%
2020/08/13	0	0.00	10	126.20	125.50	-10	4,858	-0.21%
2020/08/12	1	125.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	2	129.75	0	0.00	126.50	2	5,087	0.04%
2020/08/10	0	0.00	6	132.33	131.00	-6	5,073	-0.12%
2020/08/07	0	0.00	1	130.50	131.00	-1	5,099	-0.02%
2020/08/06	7	130.86	1	130.00	130.50	6	5,121	0.12%
2020/08/05	0	0.00	3	131.50	134.00	-3	5,089	-0.06%
2020/08/04	2	129.00	0	0.00	130.00	2	5,176	0.04%
2020/07/30	2	132.50	3	135.00	132.00	-1	5,417	-0.02%
2020/07/29	1	133.00	6	137.67	133.50	-5	5,432	-0.09%
2020/07/28	0	0.00	1	140.00	137.50	-1	5,308	-0.02%
2020/07/24	1	150.50	0	0.00	147.00	1	5,312	0.02%
2020/07/22	2	146.75	7	149.14	147.00	-5	5,370	-0.09%
2020/07/21	0	0.00	4	148.50	148.50	-4	5,346	-0.07%
2020/07/17	1	146.50	2	145.75	147.50	-1	5,345	-0.02%
2020/07/16	2	149.25	6	149.33	146.00	-4	5,391	-0.07%
2020/07/15	0	0.00	1	146.50	147.00	-1	5,383	-0.02%
2020/07/10	5	142.50	0	0.00	142.00	5	5,528	0.09%
2020/07/09	1	151.00	212	148.99	148.00	-211	5,553	-3.80%	大賣/鉅額交易
2020/07/08	5	152.20	0	0.00	151.00	5	5,521	0.09%
2020/07/07	1	150.50	3	153.17	151.00	-2	5,512	-0.04%
2020/07/06	12	149.46	2	152.00	150.50	10	5,466	0.18%
2020/07/03	1	150.00	8.6	151.40	150.50	-7.6	5,418	-0.14%
2020/07/02	7	149.50	0	0.00	150.00	7	5,556	0.13%
2020/07/01	1	148.50	1	148.00	148.00	0	5,622	0.00%
2020/06/30	1	147.50	1	147.50	147.50	0	5,631	0.00%
2020/06/29	1	148.00	5	147.00	146.50	-4	5,663	-0.07%
2020/06/23	5	149.80	0	0.00	148.00	5	5,714	0.09%
2020/06/22	2	151.00	0	0.00	150.00	2	5,751	0.03%
2020/06/19	29	148.93	0	0.00	147.00	29	5,805	0.50%
2020/06/17	1	151.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	107	150.23	2	150.50	151.00	105	6,069	1.73%	大買/鉅額交易
2020/06/15	71	146.46	0	0.00	144.00	71	6,169	1.15%
2020/06/11	4	143.50	5	145.80	142.50	-1	6,411	-0.02%
2020/06/09	4	143.00	4	146.00	142.50	0	6,492	0.00%
2020/06/08	1	146.00	1	145.00	145.00	0	6,568	0.00%
2020/06/04	6	141.75	2	145.50	146.50	4	6,633	0.06%
2020/06/03	0	0.00	3	141.50	141.50	-3	6,616	-0.05%
2020/06/02	5	136.20	5	136.00	135.50	0	6,577	0.00%
2020/06/01	0	0.00	2	138.25	138.00	-2	6,613	-0.03%
2020/05/29	8	135.75	8	136.13	135.00	0	6,664	0.00%
2020/05/28	4	134.38	4	134.88	135.00	0	6,759	0.00%
2020/05/27	3	132.17	3	132.50	132.50	0	6,852	0.00%
2020/05/26	10	132.10	11	131.77	131.50	-1	6,932	-0.01%
2020/05/22	2	132.50	1	131.00	131.00	1	7,216	0.01%
2020/05/21	7	133.57	8	134.56	134.50	-1	7,337	-0.01%
2020/05/20	3	129.00	3	128.50	128.50	0	7,271	0.00%
2020/05/19	0	0.00	3	131.33	130.50	-3	7,310	-0.04%
2020/05/18	19	134.16	18	128.14	128.00	1	7,284	0.01%
2020/05/15	2	141.25	0	0.00	142.00	2	7,069	0.03%
2020/05/14	2	145.50	2	141.00	141.00	0	7,050	0.00%
2020/05/13	2	146.50	1	147.50	147.50	1	7,049	0.01%
2020/05/12	12	147.71	11	146.50	146.50	1	7,087	0.01%
2020/05/11	5	152.60	6	152.17	152.00	-1	7,188	-0.01%
2020/05/08	17	147.82	33	151.17	152.50	-16	7,099	-0.23%
2020/05/07	5	140.90	7	140.93	141.00	-2	6,831	-0.03%
2020/05/06	22	139.91	17	137.68	137.50	5	6,803	0.07%
2020/05/05	22	140.86	32	141.39	141.50	-10	6,801	-0.15%
2020/05/04	4	140.63	3	140.00	140.00	1	6,725	0.01%
2020/04/30	18	144.69	18	145.36	145.00	0	6,772	0.00%
2020/04/29	17	145.26	10	144.75	144.50	7	6,847	0.10%
2020/04/28	4	141.25	45	143.16	145.00	-41	6,942	-0.59%
2020/04/27	8	137.50	5	139.20	140.00	3	6,929	0.04%
2020/04/24	4	138.00	4	138.50	138.00	0	6,986	0.00%
2020/04/23	9	138.83	10	140.30	140.00	-1	7,137	-0.01%
2020/04/22	8	134.38	6	135.75	136.00	2	7,121	0.03%
2020/04/21	14	139.07	13	136.54	136.50	1	7,117	0.01%
2020/04/20	5	141.70	4	143.00	143.00	1	7,216	0.01%
2020/04/17	4	146.25	40	149.15	143.00	-36	7,316	-0.49%
2020/04/16	0	0.00	50	149.00	147.50	-50	7,280	-0.69%
2020/04/15	1	146.00	41.2	146.74	146.50	-40.2	7,330	-0.55%
2020/04/14	8	146.00	27	146.26	144.00	-19	7,357	-0.26%
2020/04/13	0	0.00	6	141.83	141.00	-6	7,328	-0.08%
2020/04/10	4	138.75	5	139.70	141.00	-1	7,307	-0.01%
2020/04/09	6	142.00	2	144.50	138.50	4	7,446	0.05%
2020/04/08	9	141.94	8	141.25	142.00	1	7,566	0.01%
2020/04/07	20	145.33	16	145.50	143.00	4	7,541	0.05%
2020/04/06	4	139.75	4	139.75	146.00	0	7,369	0.00%
2020/04/01	0	0.00	12	133.29	134.00	-12	7,321	-0.16%
2020/03/31	1	131.50	13	133.50	133.50	-12	7,384	-0.16%
2020/03/30	0	0.00	9	131.56	132.50	-9	7,407	-0.12%
2020/03/27	2	132.25	2	133.00	130.00	0	7,381	0.00%
2020/03/26	5	124.90	6	127.92	130.00	-1	7,335	-0.01%
2020/03/25	4	124.88	9	126.50	127.00	-5	7,342	-0.07%
2020/03/24	4	119.88	3	120.83	118.00	1	7,276	0.01%
2020/03/23	3	118.17	1	115.50	115.50	2	7,236	0.03%
2020/03/20	24	126.21	31	127.35	124.00	-7	7,351	-0.10%
2020/03/19	28	116.04	26	117.06	119.50	2	7,196	0.03%
2020/03/18	15	118.70	15	117.60	118.00	0	7,068	0.00%
2020/03/11	4	152.50	4	150.00	147.50	0	6,607	0.00%
2020/03/10	2	148.00	3	148.17	152.00	-1	6,578	-0.02%
2020/03/09	0	0.00	4	153.63	145.50	-4	6,511	-0.06%
2020/03/06	11	154.95	11	153.68	153.50	0	6,463	0.00%
2020/03/05	2	153.50	4	154.75	152.00	-2	6,433	-0.03%
2020/03/04	11	149.64	10	151.00	151.00	1	6,372	0.02%
2020/03/03	1	153.50	1	151.50	148.50	0	6,305	0.00%
2020/03/02	3	149.33	20	141.43	151.00	-17	6,222	-0.27%
2020/02/27	12	151.25	25	151.32	143.50	-13	6,176	-0.21%
2020/02/26	14	150.29	19	150.39	152.00	-5	6,077	-0.08%
2020/02/25	7	144.43	6	146.67	148.00	1	5,985	0.02%
2020/02/24	8	136.69	6	139.42	145.00	2	5,861	0.03%
2020/02/21	1	137.00	1	137.50	138.00	0	5,750	0.00%
2020/02/20	3	137.83	5	137.20	136.00	-2	5,750	-0.03%
2020/02/19	10	134.85	10	136.25	135.50	0	5,696	0.00%
2020/02/18	11	137.91	8	139.38	138.00	3	5,635	0.05%
2020/02/17	0	0.00	1	140.50	140.50	-1	5,637	-0.02%
2020/02/14	1	143.00	3	141.67	141.50	-2	5,680	-0.04%
2020/02/13	1	139.00	1	141.00	139.00	0	5,657	0.00%
2020/02/12	2	134.75	2	139.50	140.00	0	5,608	0.00%
2020/02/11	1	128.00	7	131.00	132.00	-6	5,529	-0.11%
2020/02/10	2	124.75	6	127.33	125.50	-4	5,682	-0.07%
2020/02/07	2	129.00	2	128.50	127.50	0	5,784	0.00%
2020/02/06	3	130.50	4	132.38	132.00	-1	5,757	-0.02%
2020/02/05	5	129.00	4	130.00	128.00	1	5,676	0.02%
2020/02/04	7	128.86	7	130.07	129.00	0	5,692	0.00%
2020/02/03	7	127.29	6	129.92	129.00	1	5,809	0.02%
2020/01/31	5	128.50	5	129.70	133.00	0	5,811	0.00%
2020/01/20	4	144.50	1	146.50	147.00	3	5,686	0.05%
2020/01/17	2	141.25	2	144.26	144.50	0	5,639	0.00%
2020/01/16	0	0.00	2	138.75	139.00	-2	5,510	-0.04%
2020/01/14	4	136.88	2	138.75	139.50	2	5,590	0.04%
2020/01/13	3	131.67	4	135.25	137.00	-1	5,481	-0.02%
2020/01/10	11	131.82	5	132.90	131.00	6	5,471	0.11%
2020/01/09	1	133.50	2	132.75	132.00	-1	5,551	-0.02%
2020/01/08	2	128.25	3	126.50	126.00	-1	5,603	-0.02%
2020/01/07	3	130.67	8	131.38	131.50	-5	5,557	-0.09%
2020/01/06	7	129.00	6	130.42	130.00	1	5,583	0.02%
2020/01/03	18	133.92	5	130.00	130.00	13	5,614	0.23%
2020/01/02	0	0.00	6	129.92	136.50	-6	5,442	-0.11%
2019/12/31	11	128.95	1	127.50	127.50	10	5,306	0.19%
2019/12/27	14	130.54	1	130.50	129.00	13	5,364	0.24%
2019/12/26	3	130.83	3	131.17	130.50	0	5,338	0.00%
2019/12/25	2	129.75	2	129.50	130.00	0	5,341	0.00%
2019/12/23	4	127.13	4	125.00	125.00	0	5,329	0.00%
2019/12/20	2	126.00	2	129.25	129.50	0	5,323	0.00%
2019/12/19	1	127.00	1	127.00	127.00	0	5,283	0.00%
2019/12/18	3	131.00	1	129.00	129.00	2	5,222	0.04%
2019/12/17	3	126.67	3	130.00	133.00	0	5,203	0.00%
2019/12/16	2	129.75	1	129.50	129.00	1	5,080	0.02%
2019/12/13	2	131.25	2	130.00	130.00	0	5,063	0.00%
2019/12/12	2	135.50	1	133.50	133.50	1	4,965	0.02%
2019/12/06	1	143.00	0	0.00	140.00	1	5,292	0.02%
2019/12/05	0	0.00	1	143.50	144.00	-1	5,314	-0.02%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	1	141.50	141.50	-1	5,452	-0.02%
2019/12/02	1	137.00	1	139.50	139.00	0	5,440	0.00%
2019/11/29	2	139.50	2	140.50	139.50	0	5,422	0.00%
2019/11/28	3	142.00	0	0.00	141.00	3	5,434	0.06%
2019/11/26	4	141.13	3	141.17	143.00	1	5,459	0.02%
2019/11/22	1	136.50	1	137.00	137.00	0	5,404	0.00%
2019/11/21	1	134.50	1	131.50	135.50	0	5,348	0.00%
2019/11/20	1	136.00	1	133.50	133.50	0	5,330	0.00%
2019/11/14	5	140.10	2	138.00	138.00	3	5,449	0.06%
2019/11/13	1	145.00	1	144.00	144.00	0	5,480	0.00%
2019/11/12	2	139.50	0	0.00	140.50	2	5,470	0.04%
2019/11/11	0	0.00	1	137.00	137.50	-1	5,554	-0.02%
2019/11/08	1	140.00	0	0.00	140.00	1	5,572	0.02%
2019/11/07	5	140.70	5	135.00	139.00	0	5,556	0.00%
2019/11/06	23	147.74	27	147.04	147.00	-4	5,537	-0.07%
2019/11/05	0	0.00	2	154.25	154.00	-2	5,632	-0.04%
2019/11/01	2	153.25	1	153.50	154.00	1	5,818	0.02%
2019/10/31	6	158.92	5	158.60	155.00	1	5,955	0.02%
2019/10/30	2	155.50	3	158.50	158.00	-1	5,947	-0.02%
2019/10/29	0	0.00	2	160.50	160.50	-2	6,036	-0.03%
2019/10/28	1	154.00	1	155.00	157.50	0	6,014	0.00%
2019/10/25	2	158.50	1	156.00	156.00	1	6,001	0.02%
2019/10/23	3	159.00	1	161.50	157.00	2	5,990	0.03%
2019/10/22	0	0.00	1	160.50	159.00	-1	5,972	-0.02%
2019/10/21	1	159.00	0	0.00	155.50	1	6,058	0.02%
2019/10/18	1	156.50	2	157.25	157.00	-1	6,151	-0.02%
2019/10/17	1	152.50	0	0.00	154.50	1	6,129	0.02%
2019/10/16	4	147.50	3	150.17	147.50	1	6,024	0.02%
2019/10/14	0	0.00	1	159.50	158.00	-1	5,964	-0.02%
2019/10/09	2	150.00	0	0.00	150.00	2	5,878	0.03%
2019/10/07	2	155.25	1	151.00	154.50	1	5,838	0.02%
2019/10/04	1	155.50	1	154.00	151.50	0	5,834	0.00%
2019/10/03	2	149.75	1	152.50	153.00	1	5,844	0.02%
2019/10/01	1	158.00	1	155.00	153.50	0	5,720	0.00%
2019/09/27	6	152.00	5	151.80	151.00	1	5,657	0.02%
2019/09/26	1	158.50	1	155.00	155.00	0	5,743	0.00%
2019/09/24	2	163.25	3	160.00	158.50	-1	5,892	-0.02%
2019/09/23	1	163.50	0	0.00	162.00	1	6,030	0.02%
2019/09/20	1	159.00	1	161.50	162.50	0	6,224	0.00%
2019/09/19	4	159.63	5	160.90	162.50	-1	6,234	-0.02%
2019/09/17	2	163.00	1	162.00	163.00	1	6,191	0.02%
2019/09/16	2	164.50	0	0.00	162.00	2	6,208	0.03%
2019/09/12	6	165.58	6	167.17	167.00	0	6,221	0.00%
2019/09/05	1	152.00	0	0.00	149.50	1	6,035	0.02%
2019/09/04	0	0.00	3	145.67	146.50	-3	6,003	-0.05%
2019/09/03	1	142.00	1	145.00	141.50	0	6,258	0.00%
2019/09/02	1	143.00	2	141.25	142.50	-1	6,345	-0.02%
2019/08/30	2	138.50	0	0.00	137.00	2	6,354	0.03%
2019/08/29	1	142.00	0	0.00	139.50	1	6,446	0.02%
2019/08/28	1	136.50	1	135.50	136.50	0	6,477	0.00%
2019/08/21	0	0.00	1	146.00	146.00	-1	6,519	-0.02%
2019/08/20	1	143.50	1	143.00	143.00	0	6,657	0.00%
2019/08/19	2	141.50	2	141.00	141.50	0	6,668	0.00%
2019/08/16	2	141.00	2	142.25	139.50	0	6,761	0.00%
2019/08/15	0	0.00	1	140.00	142.00	-1	6,802	-0.01%
2019/08/14	3	144.67	3	143.67	140.00	0	6,830	0.00%
2019/08/13	2	138.00	1	138.00	137.00	1	6,905	0.01%
2019/08/12	2	137.25	0	0.00	137.00	2	7,028	0.03%
2019/08/08	4	139.63	6	137.92	140.00	-2	6,999	-0.03%
2019/08/07	11	135.36	13	134.38	132.00	-2	6,911	-0.03%
2019/08/06	2	125.75	3	127.83	129.00	-1	6,759	-0.01%
2019/08/05	5	130.80	4	130.50	128.00	1	6,721	0.01%
2019/08/02	15	128.80	10	128.75	128.00	5	6,697	0.07%
2019/08/01	28	138.96	25	136.48	137.50	3	6,555	0.05%
2019/07/31	4	135.50	5	134.00	137.50	-1	6,395	-0.02%
2019/07/30	2	123.25	1	124.50	125.00	1	6,240	0.02%
2019/07/26	1	129.00	1	128.00	128.50	0	6,401	0.00%
2019/07/25	7	128.57	7	127.00	127.00	0	6,397	0.00%
2019/07/24	3	124.67	3	123.50	125.50	0	6,350	0.00%
2019/07/23	14	130.29	14	131.50	126.00	0	6,387	0.00%
2019/07/22	8	123.56	10	125.90	129.50	-2	6,256	-0.03%
2019/07/19	0	0.00	3	117.33	118.00	-3	6,133	-0.05%
2019/07/18	1	114.00	0	0.00	112.50	1	6,100	0.02%
2019/07/16	3	120.33	3	116.00	115.00	0	6,170	0.00%
2019/07/15	3	115.33	4	115.75	117.00	-1	6,164	-0.02%
2019/07/11	6	114.08	4	115.75	114.00	2	6,344	0.03%
2019/07/10	2	112.50	0	0.00	112.00	2	6,461	0.03%
2019/07/09	2	117.75	1	117.50	117.50	1	6,531	0.02%
2019/07/08	0	0.00	3	115.00	115.50	-3	6,493	-0.05%
2019/07/05	1	116.50	0	0.00	116.50	1	6,495	0.02%
2019/07/04	0	0.00	2	118.50	119.00	-2	6,540	-0.03%
2019/07/02	3	115.83	6	117.67	118.50	-3	6,440	-0.05%
2019/06/28	11	109.50	11	109.00	109.00	0	6,305	0.00%
2019/06/27	22	108.02	21	108.07	112.00	1	6,171	0.02%
2019/06/26	21	102.45	20	101.63	102.00	1	6,110	0.02%
2019/06/24	0	0.00	1	103.50	103.50	-1	6,065	-0.02%
2019/06/21	0	0.00	1	102.00	102.00	-1	6,081	-0.02%
2019/06/20	1	104.00	3	104.67	104.50	-2	6,077	-0.03%
2019/06/19	5	102.10	4	102.50	103.00	1	6,048	0.02%
2019/06/18	2	99.65	2	99.35	98.70	0	6,026	0.00%
2019/06/17	5	99.48	3	99.97	98.90	2	6,073	0.03%
2019/06/14	10	99.31	11	99.14	99.80	-1	6,054	-0.02%
2019/06/13	3	100.60	1	99.30	99.40	2	6,074	0.03%
2019/06/12	1	98.80	0	0.00	99.90	1	6,206	0.02%
2019/06/11	7	97.26	8	98.56	100.00	-1	6,389	-0.02%
2019/06/10	2	94.60	3	91.50	94.60	-1	6,229	-0.02%
2019/06/06	7	87.76	6	87.08	86.00	1	6,184	0.02%
2019/06/05	10	91.16	9	90.83	88.30	1	6,198	0.02%
2019/06/04	4	90.38	4	89.80	91.60	0	6,100	0.00%
2019/06/03	5	88.66	4	87.55	88.30	1	6,072	0.02%
2019/05/28	0	0.00	1	85.00	84.60	-1	5,951	-0.02%
2019/05/27	2	83.90	1	84.10	82.80	1	5,916	0.02%
2019/05/24	1	90.30	2	88.70	88.10	-1	5,781	-0.02%
2019/05/22	5	93.46	5	94.12	93.00	0	5,668	0.00%
2019/05/21	1	87.80	1	90.20	90.50	0	5,621	0.00%
2019/05/20	4	88.43	3	88.00	89.60	1	5,628	0.02%
2019/05/17	3	98.83	1	91.80	91.80	2	5,596	0.04%
2019/05/09	4	104.00	4	106.50	104.00	0	5,628	0.00%
2019/05/03	0	0.00	3	108.00	112.00	-3	5,487	-0.05%
2019/04/30	2	99.30	2	99.90	101.50	0	5,429	0.00%
2019/04/26	1	102.00	1	99.50	99.50	0	5,470	0.00%
2019/04/24	2	102.25	2	102.00	102.00	0	5,741	0.00%
2019/04/23	3	104.67	3	104.00	104.50	0	5,721	0.00%
2019/04/19	9	101.22	9	101.39	102.00	0	5,605	0.00%
2019/04/18	2	100.40	2	100.45	100.00	0	5,493	0.00%
2019/04/16	2	94.70	2	97.10	98.10	0	5,368	0.00%
2019/04/15	1	92.60	1	93.90	92.00	0	5,296	0.00%
2019/04/02	1	89.00	1	90.30	88.20	0	5,217	0.00%
2019/04/01	1	87.30	1	88.30	87.40	0	5,177	0.00%
2019/03/29	3	89.43	2	89.70	88.80	1	5,144	0.02%
2019/03/22	2	84.00	0	0.00	84.60	2	5,091	0.04%
2019/03/21	0	0.00	1	85.00	85.50	-1	5,059	-0.02%
2019/03/19	2	81.70	12	80.83	80.90	-10	5,063	-0.20%
2019/03/18	0	0.00	11	81.00	81.30	-11	5,161	-0.21%
2019/03/15	2	78.90	2	80.30	80.50	0	5,150	0.00%
2019/03/14	12	78.58	3	77.70	77.80	9	4,998	0.18%
2019/03/13	0	0.00	6	72.65	72.70	-6	4,833	-0.12%
2019/03/11	1	68.70	0	0.00	69.20	1	5,033	0.02%
2019/03/08	0	0.00	2	67.50	67.00	-2	4,985	-0.04%
2019/03/07	1	67.20	2	67.10	66.50	-1	4,989	-0.02%
2019/03/04	1	68.20	1	68.10	68.60	0	5,252	0.00%
2019/02/27	1	67.30	0	0.00	68.30	1	5,301	0.02%
2019/02/26	3	69.10	2	69.75	69.10	1	5,292	0.02%
2019/02/25	1	70.10	1	70.40	70.10	0	5,336	0.00%
2019/02/22	1	68.80	1	69.80	68.80	0	5,313	0.00%
2019/02/21	6	70.62	1	70.70	69.90	5	5,302	0.09%
2019/02/18	2	69.50	2	69.70	69.60	0	5,144	0.00%
2019/02/15	0	0.00	11	67.68	66.80	-11	5,016	-0.22%
2019/02/12	11	65.32	15	65.00	65.00	-4	4,821	-0.08%
2019/02/11	1	63.80	12	65.16	65.50	-11	4,776	-0.23%
2019/01/30	6	60.53	10	60.93	61.00	-4	4,652	-0.09%
2019/01/29	2	58.00	0	0.00	58.20	2	4,489	0.04%
2019/01/28	2	58.90	1	58.40	58.10	1	4,577	0.02%
2019/01/25	1	57.20	0	0.00	57.50	1	4,689	0.02%
2019/01/24	1	57.70	2	56.95	57.10	-1	4,746	-0.02%
2019/01/23	0	0.00	2	57.20	57.70	-2	4,748	-0.04%
2019/01/22	5	58.28	4	57.68	57.60	1	4,736	0.02%
2019/01/21	3	58.07	4	58.48	58.90	-1	4,698	-0.02%
2019/01/18	6	58.17	7	57.39	57.30	-1	4,629	-0.02%
2019/01/17	9	58.68	4	56.88	56.80	5	4,596	0.11%
2019/01/16	14	57.90	13	58.15	59.20	1	4,485	0.02%
2019/01/15	2	53.15	2	54.35	54.30	0	4,288	0.00%
2019/01/14	1	52.70	3	53.53	52.40	-2	4,244	-0.05%
2019/01/10	1	54.10	3	54.23	53.60	-2	4,281	-0.05%
2019/01/09	1	53.50	1	53.70	53.30	0	4,311	0.00%
2019/01/08	2	52.90	1	52.70	53.00	1	4,316	0.02%
2019/01/07	2	52.95	2	52.90	52.50	0	4,339	0.00%
2019/01/04	0	0.00	1	48.25	50.90	-1	4,312	-0.02%
2019/01/02	2	51.60	2	52.55	51.70	0	4,356	0.00%
2018/12/27	1	49.00	1	49.25	49.25	0	4,318	0.00%
2018/12/25	0	0.00	3	48.60	48.60	-3	4,357	-0.07%
2018/12/19	2	49.70	26	49.80	49.80	-24	4,322	-0.56%
2018/12/18	0	0.00	1	50.30	50.40	-1	4,274	-0.02%
2018/12/17	12	53.75	1	52.70	52.30	11	4,222	0.26%
2018/12/14	3	52.33	2	53.00	53.30	1	4,258	0.02%
2018/12/13	15	52.87	0	0.00	52.50	15	4,236	0.35%
2018/12/12	16	53.69	2	54.35	53.80	14	4,180	0.33%
2018/12/11	3	52.97	2	53.65	53.20	1	4,060	0.02%
2018/12/10	6	50.38	4	49.69	50.00	2	3,929	0.05%
2018/12/07	0	0.00	1	49.50	49.40	-1	3,888	-0.03%
2018/12/06	1	49.20	4	51.80	48.35	-3	3,858	-0.08%
2018/12/05	2	53.95	0	0.00	53.50	2	3,781	0.05%
2018/12/04	4	55.10	3	55.50	55.00	1	3,744	0.03%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/29	7	49.23	3	48.65	48.00	4	3,443	0.12%
2018/11/28	3	47.18	2	47.38	47.25	1	3,347	0.03%
2018/11/27	2	46.83	3	47.18	47.15	-1	3,276	-0.03%
2018/11/26	2	44.00	2	44.63	45.00	0	3,144	0.00%
2018/11/22	1	43.60	0	0.00	43.15	1	3,086	0.03%
2018/11/20	2	43.65	2	43.00	43.05	0	3,028	0.00%
2018/11/19	0	0.00	1	44.30	44.00	-1	3,069	-0.03%
2018/11/07	2	46.10	2	46.15	47.10	0	2,998	0.00%
2018/11/06	2	47.08	0	0.00	45.55	2	3,001	0.07%
2018/11/05	6	47.39	5	48.09	47.30	1	2,955	0.03%
2018/11/02	4	45.35	6	46.35	46.00	-2	2,851	-0.07%
2018/10/26	1	38.85	1	37.65	37.90	0	2,722	0.00%
2018/10/25	2	38.80	2	38.25	38.20	0	2,738	0.00%
2018/10/22	1	39.75	1	41.00	40.90	0	2,677	0.00%
2018/10/19	3	40.42	3	39.93	40.40	0	2,662	0.00%
2018/10/18	2	42.25	0	0.00	41.85	2	2,626	0.08%
2018/10/11	1	42.75	0	0.00	42.75	1	2,388	0.04%
2018/10/09	2	47.83	2	48.15	47.50	0	2,318	0.00%
2018/10/08	5	49.87	3	49.50	48.90	2	2,290	0.09%
2018/10/01	9	58.42	0	0.00	60.20	9	2,296	0.39%
2018/09/28	1	59.00	0	0.00	59.00	1	2,341	0.04%
2018/09/12	1	59.00	0	0.00	59.70	1	2,605	0.04%
2018/09/10	11	61.90	0	0.00	61.00	11	2,632	0.42%
2018/09/04	2	69.05	2	68.95	68.80	0	2,645	0.00%
2018/09/03	0	0.00	5	67.30	67.20	-5	2,687	-0.19%
2018/08/31	0	0.00	5	66.20	66.20	-5	2,738	-0.18%
2018/08/30	0	0.00	1	65.60	67.20	-1	2,813	-0.04%
2018/08/29	1	66.80	0	0.00	66.50	1	2,930	0.03%
2018/08/09	2	71.30	2	72.05	72.00	0	3,527	0.00%
2018/08/03	5	75.50	0	0.00	76.00	5	3,393	0.15%
2018/08/02	1	74.40	1	72.70	73.30	0	3,375	0.00%
2018/08/01	0	0.00	2	74.00	74.20	-2	3,346	-0.06%
2018/07/31	1	72.20	1	72.00	72.00	0	3,331	0.00%
2018/07/30	0	0.00	1	71.50	70.40	-1	3,329	-0.03%
2018/07/18	1	72.30	1	71.90	72.20	0	3,649	0.00%
2018/07/13	0	0.00	2	73.20	72.00	-2	3,678	-0.05%
2018/07/12	1	71.60	0	0.00	72.60	1	3,690	0.03%
2018/07/11	0	0.00	3	74.20	73.90	-3	3,701	-0.08%
2018/07/09	2	74.70	1	74.40	74.40	1	3,627	0.03%
2018/07/05	7	75.31	8	72.33	73.80	-1	3,524	-0.03%
2018/06/29	0	0.00	1	71.10	71.10	-1	3,321	-0.03%
2018/06/28	1	70.80	1	70.90	69.90	0	3,303	0.00%
2018/06/15	2	71.30	1	70.80	70.80	1	3,321	0.03%
2018/06/13	2	74.20	0	0.00	72.40	2	3,364	0.06%
2018/06/12	0	0.00	1	71.80	72.00	-1	3,403	-0.03%
2018/06/11	2	72.70	0	0.00	72.40	2	3,464	0.06%
2018/06/06	2	75.25	1	74.00	73.80	1	3,442	0.03%
2018/06/05	5	74.42	6	73.57	71.20	-1	3,301	-0.03%
2018/06/04	0	0.00	2	70.80	70.80	-2	3,032	-0.07%
2018/05/29	1	67.30	0	0.00	67.10	1	2,817	0.04%
2018/05/28	0	0.00	1	65.00	66.00	-1	2,936	-0.03%
2018/05/24	2	62.00	0	0.00	62.50	2	3,333	0.06%
2018/05/21	1	63.30	0	0.00	63.60	1	3,516	0.03%
2018/05/18	1	64.30	1	63.40	63.40	0	3,607	0.00%
2018/05/11	0	0.00	2	67.40	66.20	-2	3,792	-0.05%
2018/05/10	0	0.00	2	68.00	66.80	-2	3,786	-0.05%
2018/05/09	2	66.40	0	0.00	66.60	2	3,788	0.05%
2018/05/02	3	68.23	4	68.88	67.80	-1	3,765	-0.03%
2018/04/30	3	66.53	1	66.50	66.50	2	3,715	0.05%
2018/04/23	0	0.00	1	61.80	62.00	-1	3,467	-0.03%
2018/04/12	0	0.00	2	72.20	72.50	-2	3,403	-0.06%
2018/04/09	2	71.70	0	0.00	69.50	2	3,476	0.06%
2018/04/02	2	71.80	0	0.00	70.00	2	3,484	0.06%
2018/03/30	1	71.90	5	72.06	71.50	-4	3,470	-0.12%
2018/03/29	2	68.20	10	67.00	68.60	-8	3,408	-0.23%
2018/03/26	1	70.60	1	71.20	70.70	0	3,344	0.00%
2018/03/22	2	74.10	0	0.00	71.90	2	3,307	0.06%
2018/03/21	0	0.00	21	75.02	76.00	-21	3,250	-0.65%
2018/03/20	1	73.90	0	0.00	73.00	1	3,194	0.03%
2018/03/19	0	0.00	4	73.60	74.50	-4	3,142	-0.13%
2018/03/16	20	71.90	0	0.00	70.50	20	3,065	0.65%
2018/03/15	0	0.00	10	70.80	70.70	-10	3,000	-0.33%
2018/03/13	2	72.60	0	0.00	72.40	2	2,925	0.07%
2018/03/01	5	78.06	4	76.15	74.80	1	2,766	0.04%
2018/02/27	11	76.77	1	76.50	76.50	10	2,592	0.39%
2018/02/26	3	74.87	15	77.46	77.80	-12	2,536	-0.47%
2018/02/23	2	70.40	0	0.00	70.80	2	2,217	0.09%
2018/02/21	10	72.30	0	0.00	72.10	10	2,135	0.47%
2018/02/09	0	0.00	60	65.00	67.40	-60	1,910	-3.14%
2018/02/07	60	68.10	0	0.00	64.50	60	1,774	3.38%
2018/02/06	10	63.05	10	63.10	63.10	0	1,717	0.00%
2018/01/19	0	0.00	2	64.10	64.10	-2	1,829	-0.11%
2018/01/12	0	0.00	4	70.50	67.60	-4	1,879	-0.21%
2018/01/05	0	0.00	7	68.50	67.60	-7	2,009	-0.35%
2018/01/03	7	67.86	0	0.00	66.50	7	2,122	0.33%
2018/01/02	2	65.50	2	65.80	65.80	0	2,198	0.00%