中探針 (6217)-德信-中正券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.40
漲幅
+0.88%
成交量
1,147張
產業
上櫃電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	45.35	45.25	-2	3,523	-0.06%
2024/05/20	0	0.00	1	44.90	44.65	-1	3,622	-0.03%
2024/05/10	0	0.00	1	45.85	45.75	-1	3,566	-0.03%
2024/05/07	2	45.90	0	0.00	46.05	2	3,567	0.06%
2024/05/06	1	46.35	0	0.00	46.65	1	3,518	0.03%
2024/05/02	0	0.00	6	45.60	45.35	-6	3,411	-0.18%
2024/04/29	0	0.00	1	46.00	45.60	-1	3,362	-0.03%
2024/04/26	15	46.49	9	47.08	47.20	6	3,291	0.18%
2024/04/25	1	45.00	0	0.00	45.00	1	3,098	0.03%
2024/04/12	6	47.28	7	47.56	46.65	-1	2,966	-0.03%
2024/04/11	2	46.75	2	45.85	46.30	0	2,849	0.00%
2024/04/10	1	45.05	1	44.55	44.55	0	2,762	0.00%
2024/03/25	0	0.00	1	43.20	43.50	-1	2,636	-0.04%
2024/03/21	0	0.00	1	42.05	42.05	-1	2,601	-0.04%
2024/03/18	0	0.00	1	42.70	42.40	-1	2,551	-0.04%
2024/03/14	2	42.75	6	41.53	41.95	-4	2,474	-0.16%
2024/03/13	1	48.50	0	0.00	45.70	1	2,268	0.04%
2024/03/08	1	51.40	1	48.75	48.75	0	1,661	0.00%
2024/03/07	1	50.80	1	49.60	49.60	0	1,462	0.00%
2024/03/06	9	49.99	4	50.88	50.10	5	1,290	0.39%
2024/03/05	11	47.53	11	47.65	49.35	0	1,054	0.00%
2024/03/04	0	0.00	2	46.03	46.55	-2	718	-0.28%
2024/02/23	0	0.00	1	43.95	44.40	-1	516	-0.19%
2024/02/02	0	0.00	0.2	41.35	41.35	-0.2	421	-0.04%
2024/01/31	1	41.65	0	0.00	41.40	1	414	0.24%
2024/01/10	1	40.70	0	0.00	40.25	1	316	0.32%
2023/12/26	1	41.20	1	41.15	41.15	0	300	0.00%
2023/10/18	1	41.80	0	0.00	41.65	1	1,287	0.08%
2023/09/18	2	46.05	0	0.00	45.90	2	2,547	0.08%
2023/08/31	0	0.00	1	46.50	46.35	-1	3,106	-0.03%
2023/08/28	0	0.00	2	42.50	42.50	-2	3,041	-0.07%
2023/08/11	1	45.20	0	0.00	45.30	1	3,206	0.03%
2023/08/10	2	46.40	0	0.00	45.20	2	3,195	0.06%
2023/08/08	3	47.90	0	0.00	48.00	3	3,156	0.10%
2023/08/07	0	0.00	2	49.48	48.90	-2	3,137	-0.06%
2023/08/02	2	47.65	1	48.05	47.55	1	3,109	0.03%
2023/07/31	2	50.15	1	49.50	49.00	1	3,064	0.03%
2023/07/28	2	47.60	3	50.50	51.90	-1	2,944	-0.03%
2023/07/27	0	0.00	1	49.00	49.00	-1	2,853	-0.04%
2023/07/26	1	48.80	0	0.00	48.70	1	2,836	0.04%
2023/07/20	7	50.56	7	50.36	50.10	0	2,608	0.00%
2023/07/13	0	0.00	1	48.80	48.15	-1	2,168	-0.05%
2023/07/11	0	0.00	3	47.95	47.85	-3	2,160	-0.14%
2023/07/05	3	49.97	2	50.20	49.50	1	2,317	0.04%
2023/06/27	2	47.95	14	46.71	46.10	-12	1,955	-0.61%
2023/06/26	5	48.80	3	48.97	48.15	2	1,895	0.11%
2023/06/21	12	48.38	0	0.00	50.00	12	1,809	0.66%
2023/06/20	3	49.28	1	49.65	49.10	2	1,677	0.12%
2023/06/19	0	0.00	2	46.45	46.60	-2	1,360	-0.15%
2023/06/15	0	0.00	1	45.40	45.30	-1	1,324	-0.08%
2023/06/13	1	46.30	1	45.75	45.80	0	1,328	0.00%
2023/06/08	1	46.40	0	0.00	45.15	1	1,309	0.08%
2023/06/06	1	45.55	1	45.50	45.50	0	1,344	0.00%
2023/06/05	0	0.00	1	45.40	45.15	-1	1,376	-0.07%
2023/05/31	1	45.20	0	0.00	44.75	1	1,397	0.07%
2023/05/26	2	45.28	5	45.94	45.40	-3	1,386	-0.22%
2023/05/02	1	43.70	0	0.00	43.90	1	1,873	0.05%
2023/04/21	0	0.00	1	45.15	44.90	-1	1,872	-0.05%
2023/04/20	2	46.30	0	0.00	45.70	2	1,868	0.11%
2023/04/19	0	0.00	1	46.65	46.60	-1	1,859	-0.05%
2023/04/17	0	0.00	1	47.70	47.70	-1	1,817	-0.06%
2023/04/14	1	48.30	0	0.00	47.30	1	1,790	0.06%
2023/04/12	1	47.80	0	0.00	47.85	1	1,706	0.06%
2023/04/11	1	45.80	16	46.88	47.00	-15	1,586	-0.95%
2023/03/23	0	0.00	1	46.60	46.60	-1	1,539	-0.06%
2023/03/22	1	46.55	3	46.30	46.45	-2	1,534	-0.13%
2023/03/16	2	44.40	0	0.00	44.35	2	1,627	0.12%
2023/03/14	2	45.85	0	0.00	46.30	2	1,776	0.11%
2023/03/10	0	0.00	1	47.00	46.75	-1	1,918	-0.05%
2023/03/09	3	47.72	2	46.65	46.70	1	1,938	0.05%
2023/03/08	3	47.35	1	47.70	48.05	2	1,986	0.10%
2023/02/24	1	47.20	0	0.00	46.75	1	1,951	0.05%
2023/02/20	0	0.00	5	47.57	47.40	-5	2,109	-0.24%
2023/02/17	1	47.15	1	47.30	47.30	0	2,135	0.00%
2023/02/16	0	0.00	5	47.50	47.50	-5	2,196	-0.23%
2023/02/15	5	46.95	0	0.00	46.95	5	2,264	0.22%
2023/02/10	5	46.28	0	0.00	46.10	5	2,270	0.22%
2023/02/09	1	46.50	0	0.00	46.40	1	2,256	0.04%
2022/12/29	0	0.00	1	41.75	41.85	-1	2,228	-0.04%
2022/12/20	0	0.00	3	44.00	43.25	-3	2,446	-0.12%
2022/12/16	5	44.21	0	0.00	44.10	5	2,503	0.20%
2022/12/15	2	45.35	1	45.20	45.15	1	2,513	0.04%
2022/12/09	1	45.40	0	0.00	45.80	1	2,562	0.04%
2022/12/08	3	46.93	0	0.00	46.55	3	2,533	0.12%
2022/12/07	3	45.85	2	46.20	45.10	1	2,503	0.04%
2022/12/06	5	47.84	0	0.00	47.10	5	2,480	0.20%
2022/12/02	5	46.19	4	46.01	46.05	1	2,355	0.04%
2022/12/01	0	0.00	2	45.00	44.75	-2	2,376	-0.08%
2022/11/30	2	44.75	2	44.78	44.60	0	2,493	0.00%
2022/11/17	4	44.34	6	45.08	44.15	-2	2,696	-0.07%
2022/11/16	8	44.42	2	44.45	44.30	6	2,685	0.22%
2022/11/15	0	0.00	5	43.57	43.30	-5	2,639	-0.19%
2022/11/14	5	42.71	4	43.49	43.75	1	2,640	0.04%
2022/11/11	3	41.77	5	41.35	42.35	-2	2,597	-0.08%
2022/11/10	2	40.10	0	0.00	39.60	2	2,537	0.08%
2022/11/09	3	40.50	0	0.00	40.35	3	2,594	0.12%
2022/11/03	2	41.60	2	41.45	41.70	0	2,921	0.00%
2022/10/24	0	0.00	1	39.10	39.00	-1	3,641	-0.03%
2022/10/11	1	42.00	0	0.00	40.70	1	4,698	0.02%
2022/10/04	0	0.00	1	45.00	44.40	-1	4,862	-0.02%
2022/09/28	0	0.00	17	41.80	41.65	-17	5,098	-0.33%
2022/09/27	1	43.65	0	0.00	44.10	1	5,255	0.02%
2022/09/26	7	44.80	2	42.50	42.45	5	5,367	0.09%
2022/09/23	0	0.00	1	48.20	47.10	-1	5,444	-0.02%
2022/09/22	1	47.50	10	47.67	48.55	-9	5,589	-0.16%
2022/09/21	21	48.27	0	0.00	48.05	21	5,745	0.37%
2022/09/14	1	49.20	0	0.00	49.25	1	6,545	0.02%
2022/09/13	3	50.02	1	50.20	50.00	2	6,669	0.03%
2022/09/07	19	48.64	19	48.89	48.50	0	6,873	0.00%
2022/09/06	3	53.13	2	52.90	51.40	1	6,872	0.01%
2022/09/02	1	57.50	0	0.00	58.30	1	7,012	0.01%
2022/08/31	0	0.00	1	59.50	59.00	-1	7,301	-0.01%
2022/08/26	0	0.00	0.2	58.40	58.60	-0.2	8,335	0.00%
2022/08/25	1	58.10	2	57.50	57.30	-1	8,341	-0.01%
2022/08/24	18	57.61	2.8	58.01	57.20	15.2	8,452	0.18%
2022/08/23	4	57.80	1	58.00	58.00	3	8,483	0.04%
2022/08/19	0	0.00	1	60.80	60.30	-1	8,731	-0.01%
2022/08/18	1	60.20	10	59.95	59.60	-9	8,820	-0.10%
2022/08/17	14	60.00	0	0.00	59.80	14	8,887	0.16%
2022/08/16	10	60.90	0	0.00	60.80	10	9,013	0.11%
2022/08/12	1	59.60	2	60.50	61.60	-1	8,789	-0.01%
2022/08/11	0	0.00	1	60.70	59.40	-1	8,686	-0.01%
2022/08/09	25	58.78	25	58.78	59.20	0	8,638	0.00%
2022/08/08	7	60.31	5	60.10	60.00	2	8,599	0.02%
2022/08/04	1	59.80	1	61.20	61.50	0	8,574	0.00%
2022/08/03	1	62.50	2	62.20	60.40	-1	8,506	-0.01%
2022/08/01	2	64.70	1	65.00	63.70	1	8,387	0.01%
2022/07/29	1	63.80	1	63.50	63.60	0	8,205	0.00%
2022/07/28	1	63.10	1	62.50	62.50	0	8,208	0.00%
2022/07/27	1	62.10	2	63.25	63.50	-1	8,125	-0.01%
2022/07/26	1	62.80	0	0.00	62.80	1	8,004	0.01%
2022/07/25	20	60.15	23	60.61	62.00	-3	7,820	-0.04%
2022/07/22	3	60.07	11	60.50	58.80	-8	7,743	-0.10%
2022/07/21	16	63.64	10	64.24	64.20	6	7,642	0.08%
2022/07/20	14	64.21	11	64.39	63.20	3	7,570	0.04%
2022/07/18	5	61.50	5	62.00	61.30	0	7,641	0.00%
2022/07/14	1	57.60	1	57.60	58.90	0	8,258	0.00%
2022/07/12	1	58.30	0	0.00	56.70	1	8,354	0.01%
2022/07/07	1	60.30	1	60.80	61.50	0	9,166	0.00%
2022/07/05	12	59.60	13	60.55	61.80	-1	9,254	-0.01%
2022/07/01	0	0.00	1	55.40	54.40	-1	9,276	-0.01%
2022/06/30	1	61.60	1	62.70	60.20	0	9,448	0.00%
2022/06/29	3	61.87	1	60.70	61.60	2	9,680	0.02%
2022/06/28	11	66.21	11	66.22	65.70	0	9,711	0.00%
2022/06/22	1	64.30	1	64.70	64.40	0	9,604	0.00%
2022/06/21	0	0.00	1	63.10	63.30	-1	9,440	-0.01%
2022/06/20	0	0.00	1	60.00	60.00	-1	9,394	-0.01%
2022/06/17	2	62.20	12	62.20	63.30	-10	9,344	-0.11%
2022/06/16	1	65.70	1	63.00	63.00	0	9,360	0.00%
2022/06/15	5	66.00	5	66.50	65.20	0	9,249	0.00%
2022/06/14	1	64.60	2	63.30	65.30	-1	9,177	-0.01%
2022/06/13	0	0.00	1	65.20	67.90	-1	8,993	-0.01%
2022/06/10	1	66.50	0	0.00	66.50	1	8,864	0.01%
2022/06/09	1	67.10	0	0.00	67.30	1	8,758	0.01%
2022/06/08	11	69.85	4	69.20	68.70	7	8,533	0.08%
2022/06/07	21	68.80	25	69.04	68.90	-4	8,149	-0.05%
2022/06/06	0	0.00	1	64.10	64.50	-1	7,435	-0.01%
2022/06/02	0	0.00	1	64.40	63.80	-1	7,388	-0.01%
2022/06/01	5	65.00	8	63.86	62.80	-3	7,382	-0.04%
2022/05/31	1	63.20	39	63.58	64.10	-38	7,271	-0.52%
2022/05/30	57	63.94	5	63.60	64.00	52	7,217	0.72%
2022/05/27	3	61.43	3	61.60	61.60	0	7,026	0.00%
2022/05/26	2	61.50	1	59.80	59.70	1	7,005	0.01%
2022/05/25	1	60.50	0	0.00	60.00	1	6,902	0.01%
2022/05/12	0	0.00	10	51.50	51.20	-10	6,980	-0.14%
2022/05/11	0	0.00	6	56.70	56.70	-6	6,943	-0.09%
2022/05/06	0	0.00	6	58.70	58.70	-6	7,200	-0.08%
2022/05/03	0	0.00	6	58.30	58.30	-6	7,073	-0.08%
2022/04/29	0	0.00	1	58.90	58.10	-1	7,098	-0.01%
2022/04/27	1	59.20	4	56.45	59.10	-3	7,082	-0.04%
2022/04/25	2	59.10	5	57.38	56.70	-3	7,035	-0.04%
2022/04/22	31	63.88	16	61.69	60.80	15	7,019	0.21%
2022/04/21	16	64.70	12	64.78	63.80	4	7,015	0.06%
2022/04/20	11	63.91	10	64.77	61.80	1	7,272	0.01%
2022/04/19	3	60.40	7	61.27	60.80	-4	7,536	-0.05%
2022/04/15	1	61.70	2	61.95	59.90	-1	7,707	-0.01%
2022/04/14	1	61.30	1	61.60	61.20	0	7,601	0.00%
2022/04/13	25	61.66	26	60.28	60.60	-1	7,316	-0.01%
2022/04/12	21	60.00	1	60.20	60.20	20	6,943	0.29%
2022/04/11	0	0.00	10	60.00	56.90	-10	6,754	-0.15%
2022/04/08	10	59.90	0	0.00	60.10	10	6,648	0.15%
2022/04/07	2.2	59.65	2	59.10	58.10	0.2	6,557	0.00%
2022/04/06	2	60.95	1	60.40	60.40	1	6,308	0.02%
2022/04/01	2	61.00	3	60.10	61.90	-1	6,010	-0.02%
2022/03/30	1	59.70	0	0.00	58.50	1	5,416	0.02%
2022/03/29	1	58.70	0	0.00	56.90	1	5,245	0.02%
2022/03/24	0	0.00	1	57.40	57.00	-1	4,929	-0.02%
2022/03/21	0	0.00	0.2	55.30	55.40	-0.2	4,736	0.00%
2022/03/08	0	0.00	1	51.00	49.10	-1	4,873	-0.02%
2022/03/01	0	0.00	5	57.40	56.80	-5	4,791	-0.10%
2022/02/23	0	0.00	2	57.05	57.30	-2	4,676	-0.04%
2022/02/17	6	56.27	2	56.35	55.10	4	4,747	0.08%
2022/02/15	2	55.50	0	0.00	54.70	2	4,753	0.04%
2022/02/10	0	0.00	6	56.30	55.60	-6	4,875	-0.12%
2022/02/09	8	54.38	2	54.00	54.90	6	4,873	0.12%
2022/02/08	1	50.60	0	0.00	51.00	1	4,938	0.02%
2022/01/25	0	0.00	2	48.15	47.20	-2	5,752	-0.03%
2022/01/21	0	0.00	2	50.90	50.00	-2	6,311	-0.03%
2022/01/20	4	52.50	10	52.19	52.50	-6	6,622	-0.09%
2022/01/19	1	52.30	0	0.00	52.00	1	6,877	0.01%
2022/01/18	1	54.50	0	0.00	53.80	1	7,590	0.01%
2022/01/17	4	54.55	5	53.84	54.60	-1	7,973	-0.01%
2022/01/14	6	55.45	5	53.58	53.50	1	8,173	0.01%
2022/01/13	13	61.08	115	60.86	57.10	-102	8,297	-1.23%	大賣/鉅額交易
2022/01/12	20	58.88	214	59.26	58.70	-194	8,223	-2.36%	大賣/鉅額交易
2022/01/11	9	56.69	5	56.28	55.60	4	7,730	0.05%
2022/01/07	1	53.30	0	0.00	52.10	1	8,109	0.01%
2022/01/06	0	0.00	2	54.30	54.90	-2	8,064	-0.02%
2021/12/27	0	0.00	1	51.70	51.50	-1	8,408	-0.01%
2021/12/17	0	0.00	1	50.60	50.60	-1	10,208	-0.01%
2021/12/16	0	0.00	1	52.20	52.10	-1	10,835	-0.01%
2021/12/15	0	0.00	1	52.00	52.40	-1	11,488	-0.01%
2021/12/13	1	54.40	0	0.00	54.40	1	11,782	0.01%
2021/12/10	1	56.00	1	56.60	55.90	0	12,077	0.00%
2021/12/09	3	56.30	2	56.60	57.10	1	12,160	0.01%
2021/12/08	4	55.75	5	56.46	57.10	-1	12,307	-0.01%
2021/12/01	1	54.10	0	0.00	54.10	1	13,239	0.01%
2021/11/26	0	0.00	1	53.90	53.40	-1	14,037	-0.01%
2021/11/23	2	56.05	0	0.00	55.00	2	14,012	0.01%
2021/11/22	0	0.00	1	57.90	57.60	-1	13,992	-0.01%
2021/11/19	1	56.30	0	0.00	56.30	1	13,987	0.01%
2021/11/18	1	57.00	0	0.00	57.00	1	13,927	0.01%
2021/11/16	1	58.30	0	0.00	57.00	1	13,827	0.01%
2021/11/15	0	0.00	1	60.00	59.80	-1	13,743	-0.01%
2021/11/12	1	59.80	0	0.00	59.80	1	13,659	0.01%
2021/11/11	0	0.00	0.1	59.20	58.30	-0.1	13,595	0.00%
2021/11/10	0	0.00	1	57.70	59.00	-1	13,542	-0.01%
2021/11/08	10	59.30	10	59.90	59.20	0	13,320	0.00%
2021/11/04	3	62.00	4	63.05	62.80	-1	12,974	-0.01%
2021/11/03	3	61.43	3	61.67	60.20	0	12,686	0.00%
2021/11/02	1	59.00	3	62.00	59.20	-2	12,464	-0.02%
2021/11/01	8	62.55	9	63.30	63.10	-1	12,161	-0.01%
2021/10/29	2	59.70	2	61.00	61.00	0	11,753	0.00%
2021/10/28	5	61.98	5	60.44	58.50	0	11,533	0.00%
2021/10/27	104	58.23	2	59.45	59.40	102	11,303	0.90%	大買/鉅額交易
2021/10/26	205	60.39	6	59.02	58.00	199	11,039	1.80%	大買/鉅額交易
2021/10/25	3	56.97	6	56.23	58.40	-3	10,294	-0.03%
2021/10/22	3	53.23	1	53.40	53.10	2	9,895	0.02%
2021/10/21	5	53.62	3	52.37	52.00	2	9,662	0.02%
2021/10/20	4	55.33	2	56.00	54.20	2	9,464	0.02%
2021/10/19	1	51.90	1	50.70	51.60	0	8,996	0.00%
2021/10/18	0	0.00	10	49.88	51.00	-10	8,839	-0.11%
2021/10/15	20	48.63	10	48.15	49.60	10	8,374	0.12%
2021/10/06	5	46.10	5	44.27	44.25	0	8,026	0.00%
2021/10/05	0	0.00	1	45.70	45.95	-1	7,962	-0.01%
2021/10/04	2	44.80	0	0.00	44.75	2	7,865	0.03%
2021/10/01	4	50.05	4	49.95	47.05	0	7,703	0.00%
2021/09/30	10	52.91	17	52.61	52.00	-7	7,445	-0.09%
2021/09/29	1	51.10	1	51.20	50.20	0	6,807	0.00%
2021/09/28	1	52.20	10	51.04	50.40	-9	6,711	-0.13%
2021/09/27	8	49.61	1	50.00	49.90	7	6,392	0.11%
2021/09/24	1	50.70	3	51.57	50.40	-2	6,252	-0.03%
2021/09/23	14	52.07	10	51.49	50.90	4	6,037	0.07%
2021/09/22	6	49.58	8	49.35	50.40	-2	5,383	-0.04%
2021/09/17	3	49.13	19	48.57	50.90	-16	4,722	-0.34%
2021/09/16	9	46.09	4	46.85	46.30	5	4,496	0.11%
2021/09/15	8	47.83	14	47.28	47.30	-6	4,385	-0.14%
2021/09/13	16	47.58	10	47.55	46.80	6	3,954	0.15%
2021/09/10	10	46.74	21	47.16	47.30	-11	3,729	-0.29%
2021/09/09	6	44.02	7	43.71	44.40	-1	3,312	-0.03%
2021/09/08	6	42.96	3	43.42	43.00	3	3,213	0.09%
2021/09/07	7	43.76	5	45.20	44.55	2	3,137	0.06%
2021/09/06	1	47.70	0	0.00	47.20	1	2,976	0.03%
2021/09/03	3	47.87	3	47.83	48.95	0	2,590	0.00%
2021/09/02	4	46.58	12	47.28	44.50	-8	2,115	-0.38%
2021/08/31	0	0.00	1	42.75	42.60	-1	1,700	-0.06%
2021/08/23	1	40.05	0	0.00	40.55	1	1,566	0.06%
2021/08/19	0	0.00	1	37.50	38.25	-1	1,514	-0.07%
2021/08/06	1	43.20	0	0.00	41.25	1	1,508	0.07%
2021/08/03	0	0.00	2	41.75	41.75	-2	1,579	-0.13%
2021/08/02	15	42.69	14	42.17	42.60	1	1,578	0.06%
2021/07/29	0	0.00	1	41.90	41.90	-1	1,477	-0.07%
2021/07/28	6	40.81	0	0.00	40.80	6	1,487	0.40%
2021/07/26	6	43.92	7	43.92	43.35	-1	1,531	-0.07%
2021/07/22	0	0.00	2	41.60	41.35	-2	1,489	-0.13%
2021/07/21	0	0.00	2	40.68	40.30	-2	1,496	-0.13%
2021/07/15	0	0.00	1	40.80	41.20	-1	2,152	-0.05%
2021/07/13	1	40.30	22	39.83	39.40	-21	2,282	-0.92%
2021/07/12	0	0.00	1	38.90	38.90	-1	2,255	-0.04%
2021/07/06	5	38.54	0	0.00	38.05	5	2,360	0.21%
2021/07/05	2	37.63	4	40.21	39.95	-2	2,371	-0.08%
2021/06/21	0	0.00	1	35.55	35.45	-1	2,843	-0.04%
2021/06/16	3	36.45	0	0.00	35.70	3	3,216	0.09%
2021/06/07	1	35.15	0	0.00	34.95	1	3,329	0.03%
2021/06/01	0	0.00	1	36.45	36.35	-1	3,333	-0.03%
2021/05/25	0	0.00	2	34.83	34.40	-2	3,483	-0.06%
2021/05/21	2	32.80	1	32.90	33.05	1	3,501	0.03%
2021/05/20	0	0.00	2	32.20	32.10	-2	3,513	-0.06%
2021/05/19	2	32.48	0	0.00	32.90	2	3,524	0.06%
2021/05/17	3	29.77	0	0.00	29.40	3	3,528	0.09%
2021/05/14	2	32.40	1	32.10	31.90	1	3,513	0.03%
2021/05/12	4	33.71	1	35.05	32.25	3	3,479	0.09%
2021/05/11	2	36.08	0	0.00	35.25	2	3,448	0.06%
2021/05/07	1	38.15	1	38.95	39.15	0	3,494	0.00%
2021/05/05	3	39.25	0	0.00	38.20	3	3,445	0.09%
2021/05/04	4	39.49	0	0.00	38.90	4	3,437	0.12%
2021/05/03	10	42.76	0	0.00	41.80	10	3,381	0.30%
2021/04/29	4	44.68	0.2	44.90	45.00	3.8	3,358	0.11%
2021/04/28	13	45.10	4	44.70	44.70	9	3,346	0.27%
2021/04/27	10	45.83	3	46.13	46.00	7	3,437	0.20%
2021/04/23	1	44.70	0	0.00	47.00	1	3,738	0.03%
2021/04/21	5	47.75	4	47.15	46.30	1	3,698	0.03%
2021/04/20	4	43.93	4	43.98	44.70	0	3,410	0.00%
2021/04/16	4	42.00	0	0.00	41.35	4	3,395	0.12%
2021/04/15	0	0.00	1	40.00	41.20	-1	3,634	-0.03%
2021/04/14	0	0.00	11	38.10	38.80	-11	3,652	-0.30%
2021/04/08	4	42.80	3	42.52	42.30	1	3,600	0.03%
2021/04/07	8	41.57	8	41.90	41.80	0	3,462	0.00%
2021/04/06	1	43.00	3	41.07	42.50	-2	3,376	-0.06%
2021/04/01	0	0.00	1	39.80	39.90	-1	3,142	-0.03%
2021/03/30	1	39.20	1	39.90	39.40	0	3,100	0.00%
2021/03/29	2	38.85	0	0.00	38.85	2	3,065	0.07%
2021/03/26	1	37.70	0	0.00	38.40	1	3,046	0.03%
2021/03/24	1	39.25	0	0.00	39.25	1	2,997	0.03%
2021/03/22	11	41.09	2	40.58	40.05	9	2,916	0.31%
2021/03/19	0	0.00	2	39.98	40.80	-2	2,829	-0.07%
2021/03/11	1	37.60	0	0.00	37.60	1	2,581	0.04%
2021/03/09	4	36.90	4	36.80	36.80	0	2,567	0.00%
2021/03/03	6	38.64	6	38.28	37.10	0	2,604	0.00%
2021/02/26	0	0.00	40	36.83	37.20	-40	2,469	-1.62%
2021/02/25	0	0.00	5	37.35	37.30	-5	2,469	-0.20%
2021/02/23	0	0.00	1	37.90	37.35	-1	2,469	-0.04%
2021/02/22	0	0.00	5	37.70	37.60	-5	2,461	-0.20%
2021/02/18	5	36.60	0	0.00	36.85	5	2,424	0.21%
2021/02/03	1	33.65	3	33.33	34.00	-2	2,374	-0.08%
2021/02/02	0	0.00	4	32.35	32.65	-4	2,357	-0.17%
2021/02/01	7	31.71	0	0.00	31.60	7	2,340	0.30%
2021/01/28	1	35.80	0	0.00	35.85	1	2,225	0.04%
2021/01/26	2	36.05	0	0.00	35.95	2	2,216	0.09%
2021/01/25	2	37.35	4	37.31	36.95	-2	2,196	-0.09%
2021/01/22	4	36.86	0	0.00	36.60	4	2,180	0.18%
2021/01/21	0	0.00	5	37.33	37.45	-5	2,151	-0.23%
2021/01/20	9	39.99	5	41.86	38.05	4	2,116	0.19%
2021/01/19	12	42.19	11	42.29	40.85	1	1,979	0.05%
2021/01/14	0	0.00	1	39.55	39.00	-1	1,446	-0.07%
2021/01/13	1	37.30	0	0.00	37.20	1	1,250	0.08%
2021/01/12	2	37.30	0	0.00	36.95	2	1,226	0.16%
2021/01/11	6	39.90	1	39.40	39.35	5	1,177	0.42%
2021/01/08	4	39.08	2	38.98	38.90	2	1,305	0.15%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	0	0.00	17	38.40	38.40	-17	992	-1.71%
2020/12/31	17	33.19	0	0.00	33.50	17	892	1.91%
2020/12/14	0	0.00	1	33.80	33.70	-1	922	-0.11%
2020/12/02	0	0.00	1	35.10	34.60	-1	1,149	-0.09%
2020/11/30	0	0.00	3	34.35	34.25	-3	1,272	-0.24%
2020/11/19	0	0.00	1	34.55	34.55	-1	1,220	-0.08%
2020/11/18	0	0.00	0.5	33.50	33.50	-0.5	1,206	-0.04%
2020/11/16	1	34.10	0	0.00	33.80	1	1,209	0.08%
2020/11/03	1	33.60	0	0.00	33.25	1	1,206	0.08%
2020/10/26	1	34.90	0	0.00	34.95	1	1,198	0.08%
2020/10/19	1	36.10	0	0.00	36.10	1	1,194	0.08%
2020/10/16	12	38.13	15	37.44	36.50	-3	1,165	-0.26%
2020/10/15	2	36.35	3	36.27	35.50	-1	931	-0.11%
2020/10/07	1	36.00	0	0.00	35.65	1	951	0.11%
2020/10/06	0	0.00	5	34.65	35.60	-5	949	-0.53%
2020/10/05	1	34.20	0	0.00	33.95	1	1,086	0.09%
2020/09/21	0	0.00	3	35.85	35.55	-3	1,199	-0.25%
2020/09/16	8	37.06	0	0.00	36.65	8	1,174	0.68%
2020/09/07	3	38.40	0	0.00	37.00	3	989	0.30%
2020/09/04	1	37.10	4	36.50	37.80	-3	836	-0.36%
2020/09/03	0	0.00	5	33.20	34.40	-5	672	-0.74%
2020/08/25	1	30.95	0	0.00	30.85	1	668	0.15%
2020/08/21	1	30.10	0	0.00	30.35	1	673	0.15%
2020/08/14	1	31.70	0	0.00	31.75	1	699	0.14%
2020/07/16	2	35.08	0	0.00	34.70	2	737	0.27%
2020/07/14	4	36.90	3	37.37	35.55	1	757	0.13%
2020/07/13	0	0.00	1	38.25	38.05	-1	748	-0.13%
2020/07/10	3	40.60	7	40.58	39.00	-4	732	-0.55%
2020/07/09	1	37.65	0.1	38.00	38.00	1	584	0.16%
2020/07/07	1	34.80	0	0.00	34.50	1	513	0.19%
2020/06/16	0	0.00	5.3	30.00	30.10	-5.3	504	-1.04%
2020/06/11	0	0.00	4	31.10	30.40	-4	521	-0.77%
2020/06/10	0	0.00	1	31.35	31.15	-1	523	-0.19%
2020/05/29	0	0.00	1	31.80	31.80	-1	543	-0.18%
2020/05/26	1	31.85	0	0.00	31.70	1	537	0.19%
2020/05/11	5	32.04	5	32.02	32.10	0	513	0.00%
2020/05/07	1	31.50	1	31.50	31.50	0	503	0.00%
2020/04/16	0	0.00	2	29.80	30.05	-2	425	-0.47%
2020/04/14	0	0.00	5	25.95	26.20	-5	404	-1.24%
2020/04/07	3	23.68	3	23.78	24.00	0	451	0.00%
2020/04/06	0	0.00	5	22.00	22.25	-5	500	-1.00%
2020/03/20	5	19.80	0	0.00	19.65	5	644	0.78%
2020/03/18	5	21.20	0	0.00	20.25	5	652	0.77%
2020/03/16	0	0.00	1	22.80	22.80	-1	667	-0.15%
2020/03/12	1	26.15	0	0.00	26.15	1	681	0.15%
2020/03/04	5	31.65	0	0.00	31.75	5	872	0.57%
2020/01/03	0	0.00	3	38.40	37.90	-3	1,482	-0.20%
2019/12/30	7	39.29	2	39.50	39.50	5	1,473	0.34%
2019/12/27	1	39.25	0	0.00	39.00	1	1,425	0.07%
2019/12/26	2	39.13	0	0.00	38.50	2	1,406	0.14%
2019/12/24	1	39.15	1	38.65	39.05	0	1,412	0.00%
2019/12/09	2	39.00	2	38.70	38.35	0	1,506	0.00%
2019/12/06	12	39.40	15	38.99	39.10	-3	1,519	-0.20%
2019/11/22	0	0.00	2	38.70	38.15	-2	1,937	-0.10%
2019/11/20	0	0.00	1	38.30	38.10	-1	1,912	-0.05%
2019/11/19	0	0.00	1	38.05	38.05	-1	1,940	-0.05%
2019/11/12	2	37.38	1	37.05	37.05	1	2,264	0.04%
2019/11/07	1	37.50	0	0.00	37.65	1	2,640	0.04%
2019/11/06	1	39.35	0	0.00	38.50	1	2,684	0.04%
2019/10/31	0	0.00	3	38.10	37.95	-3	2,903	-0.10%
2019/10/30	11	39.07	10	39.23	38.85	1	2,934	0.03%
2019/10/25	6	38.68	3	38.80	38.30	3	3,164	0.09%
2019/10/24	2	37.50	2	37.35	37.75	0	3,087	0.00%
2019/10/17	0	0.00	30	36.00	36.60	-30	3,097	-0.97%
2019/10/15	2	36.40	2	36.70	36.10	0	3,089	0.00%
2019/10/08	10	36.60	0	0.00	36.85	10	3,081	0.32%
2019/09/19	0	0.00	1	39.50	39.30	-1	3,132	-0.03%
2019/09/18	10	39.50	0	0.00	39.60	10	3,156	0.32%
2019/09/17	1	39.80	1	40.10	39.60	0	3,158	0.00%
2019/09/16	10	40.55	0	0.00	39.95	10	3,164	0.32%
2019/09/12	4	41.14	1	41.40	40.80	3	3,237	0.09%
2019/09/11	0	0.00	2	41.18	41.10	-2	3,286	-0.06%
2019/09/10	2	40.85	0	0.00	40.55	2	3,258	0.06%
2019/09/09	2	40.50	1	40.45	40.40	1	3,245	0.03%
2019/09/05	12	42.51	22	41.81	42.00	-10	3,177	-0.31%
2019/09/04	4	39.51	3	39.10	39.55	1	2,963	0.03%
2019/09/03	6	39.94	9	39.58	39.45	-3	3,003	-0.10%
2019/09/02	14	38.96	12	38.98	39.45	2	2,933	0.07%
2019/08/30	6	37.75	6	37.48	37.80	0	2,909	0.00%
2019/08/28	6	37.07	5	36.85	36.75	1	2,882	0.03%
2019/08/27	2	36.60	2	36.75	36.70	0	2,876	0.00%
2019/08/26	3	36.20	4	36.50	35.95	-1	2,885	-0.03%
2019/08/23	1	38.10	1	38.10	38.10	0	2,868	0.00%
2019/08/22	1	40.10	0	0.00	38.80	1	2,836	0.04%
2019/08/21	1	39.60	4	39.38	39.30	-3	2,800	-0.11%
2019/08/20	11	40.10	2	39.75	39.15	9	2,791	0.32%
2019/08/19	2	41.40	4	41.80	40.05	-2	2,784	-0.07%
2019/08/16	5	38.98	4	39.33	39.50	1	2,616	0.04%
2019/08/15	4	38.15	4	37.70	37.70	0	2,557	0.00%
2019/08/14	9	38.81	10	39.11	38.30	-1	2,577	-0.04%
2019/08/13	4	39.10	5	39.11	39.10	-1	2,491	-0.04%
2019/08/12	27	38.79	20	39.16	39.00	7	2,487	0.28%
2019/08/08	1	36.65	4	37.38	36.65	-3	2,509	-0.12%
2019/08/07	4	37.66	2	37.33	36.20	2	2,505	0.08%
2019/08/06	3	34.37	5	35.24	36.40	-2	2,443	-0.08%
2019/08/05	1	32.50	4	33.68	33.10	-3	2,405	-0.12%
2019/08/02	1	34.05	7	34.12	33.50	-6	2,523	-0.24%
2019/08/01	7	35.65	1	35.50	35.50	6	2,581	0.23%
2019/07/31	36	37.96	34	38.13	36.80	2	2,606	0.08%
2019/07/30	3	35.23	8	35.34	35.80	-5	2,489	-0.20%
2019/07/29	1	33.95	1	34.20	34.95	0	2,506	0.00%
2019/07/26	1	34.45	1	34.50	34.15	0	2,546	0.00%
2019/07/25	0	0.00	4	34.83	34.75	-4	2,749	-0.15%
2019/07/24	0	0.00	2	35.30	35.20	-2	2,900	-0.07%
2019/07/23	6	35.41	4	35.54	34.95	2	2,959	0.07%
2019/07/22	5	35.54	5	35.53	35.25	0	2,969	0.00%
2019/07/16	1	34.80	0	0.00	34.85	1	3,016	0.03%
2019/07/12	4	34.99	4	34.85	34.65	0	3,018	0.00%
2019/07/11	1	34.50	3	34.45	34.40	-2	3,023	-0.07%
2019/07/10	4	34.39	7	34.24	34.50	-3	3,022	-0.10%
2019/07/09	0	0.00	4	34.89	34.05	-4	3,035	-0.13%
2019/07/08	3	35.33	1	35.10	35.10	2	3,026	0.07%
2019/07/05	6	36.76	5	36.53	36.20	1	3,033	0.03%
2019/07/04	4	35.41	6	35.93	36.15	-2	2,996	-0.07%
2019/07/03	7	35.32	7	35.68	35.40	0	3,029	0.00%
2019/07/02	0	0.00	1	36.05	36.00	-1	3,015	-0.03%
2019/07/01	4	36.13	5	35.97	36.15	-1	2,988	-0.03%
2019/06/28	16	35.03	0	0.00	35.25	16	2,944	0.54%
2019/06/27	2	35.93	1	36.10	35.55	1	2,932	0.03%
2019/06/25	9	36.16	8	35.71	34.85	1	2,896	0.03%
2019/06/21	0	0.00	1	35.40	35.40	-1	2,843	-0.04%
2019/06/20	6	36.44	0	0.00	35.85	6	2,820	0.21%
2019/06/19	4	34.48	4	34.73	35.10	0	2,720	0.00%
2019/06/12	2	34.30	2	34.38	34.35	0	2,575	0.00%
2019/06/11	3	33.75	3	34.07	33.30	0	2,535	0.00%
2019/06/06	4	32.43	5	32.16	31.75	-1	2,455	-0.04%
2019/06/05	1	31.50	0	0.00	30.80	1	2,401	0.04%
2019/06/03	5	31.92	5	31.81	31.45	0	2,378	0.00%
2019/05/31	2	31.90	2	31.75	31.60	0	2,367	0.00%
2019/05/30	2	31.40	2	31.28	31.40	0	2,338	0.00%
2019/05/29	2	31.10	2	31.20	30.30	0	2,315	0.00%
2019/05/28	1	30.25	1	29.90	30.90	0	2,302	0.00%
2019/05/27	6	29.68	7	29.68	30.15	-1	2,288	-0.04%
2019/05/24	13	31.30	13	31.12	30.35	0	2,267	0.00%
2019/05/22	3	32.53	6	31.90	31.75	-3	2,184	-0.14%
2019/05/21	10	31.87	10	31.98	32.35	0	2,145	0.00%
2019/05/20	8	31.85	11	31.57	31.15	-3	2,097	-0.14%
2019/05/17	38	34.58	35	34.52	33.45	3	2,045	0.15%
2019/05/16	34	37.27	37	37.34	36.35	-3	1,941	-0.15%
2019/05/15	22	36.16	22	36.33	36.20	0	1,766	0.00%
2019/05/14	22	36.76	23	36.73	36.60	-1	1,708	-0.06%
2019/05/13	19	36.91	19	36.88	37.05	0	1,624	0.00%
2019/05/10	16	36.48	33	36.87	37.00	-17	1,544	-1.10%
2019/05/09	6	37.43	10	34.67	34.90	-4	1,405	-0.28%
2019/05/08	8	36.16	19	37.28	37.50	-11	1,295	-0.85%
2019/05/07	26	35.94	32	36.56	37.10	-6	1,216	-0.49%
2019/05/06	3	34.20	1	33.85	34.20	2	1,041	0.19%
2019/05/03	2	34.73	1	34.35	35.00	1	973	0.10%
2019/05/02	36	34.43	36	34.64	35.10	0	913	0.00%
2019/04/30	3	32.10	13	32.21	33.20	-10	702	-1.42%
2019/04/26	0	0.00	1	29.60	28.25	-1	473	-0.21%
2019/04/25	0	0.00	5.3	28.49	29.10	-5.3	445	-1.18%
2019/04/22	0	0.00	3	28.00	27.55	-3	372	-0.81%
2019/04/19	2	27.30	0	0.00	27.45	2	356	0.56%
2019/04/15	20	27.43	5	27.58	27.30	15	309	4.84%
2019/04/11	1	28.60	0	0.00	26.95	1	275	0.36%
2019/04/09	0	0.00	5	26.70	27.55	-5	213	-2.34%
2019/04/08	5	25.05	0	0.00	25.05	5	149	3.34%
2019/03/07	0	0.00	1	21.50	21.40	-1	109	-0.92%
2019/03/06	5	21.20	0	0.00	21.75	5	106	4.69%
2019/02/13	5	21.10	0	0.00	20.80	5	71	6.95%
2018/03/13	0	0.00	0	31.10	31.15	0	248	0.00%
2018/02/26	1	30.30	0	0.00	30.30	1	254	0.39%
2018/02/22	16	30.64	0	0.00	30.30	16	250	6.37%
2018/02/12	0	0.00	5	28.86	29.90	-5	232	-2.15%
2018/02/09	5	28.20	0	0.00	28.65	5	229	2.18%
2018/02/02	0	0.00	1	33.25	32.95	-1	212	-0.47%
2018/01/08	3	33.95	0	0.00	33.85	3	209	1.43%