尼得科超眾 (6230)-德信-中正券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
332.5
漲跌
▲30.0
漲幅
+9.92%
成交量
2,425張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	318.00	3	326.21	332.50	-2	2,081	-0.10%
2024/06/13	1	306.50	0	0.00	302.50	1	2,120	0.05%
2024/06/07	1	304.00	0	0.00	306.50	1	2,198	0.05%
2024/06/06	0	307.50	0	0.00	305.00	0	2,184	0.00%
2024/06/05	1	322.00	0	0.00	320.50	1	2,159	0.05%
2024/06/04	1	335.61	0	0.00	331.00	1	2,137	0.05%
2024/05/31	1	346.00	0	0.00	340.50	1	2,106	0.05%
2024/05/30	1	356.00	0	0.00	346.50	1	2,074	0.05%
2024/05/29	2	362.50	0	367.00	360.50	2	2,045	0.10%
2024/05/28	0	353.00	0	0.00	360.00	0	1,977	0.00%
2024/05/27	1	364.00	1	353.00	360.00	0	1,941	0.00%
2024/05/24	0	0.00	1	357.50	356.50	-1	1,878	-0.05%
2024/05/23	0	381.20	0	0.00	362.50	0	1,823	0.00%
2024/05/22	1	379.00	0	0.00	368.00	1	1,703	0.06%
2024/05/21	0	0.00	1	365.00	367.00	-1	1,528	-0.07%
2024/05/20	0	0.00	1	351.00	334.00	-1	1,443	-0.07%
2024/05/02	1	335.00	1	340.00	334.00	0	1,234	0.00%
2024/04/30	2	309.75	1	310.00	324.50	1	1,011	0.10%
2024/04/29	0	0.00	1	293.50	295.00	-1	883	-0.11%
2024/04/25	0	0.00	1	275.00	276.50	-1	716	-0.14%
2024/04/23	1	228.00	0	0.00	229.00	1	653	0.15%
2024/04/22	3	261.33	12	269.79	239.00	-9	604	-1.49%
2024/04/19	5	247.10	5	241.50	248.50	0	513	0.00%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/15	2	175.75	2	170.00	170.00	0	460	0.00%
2024/04/12	1	187.50	1	182.50	182.50	0	455	0.00%
2024/04/11	1	182.00	2	185.00	185.50	-1	453	-0.22%
2024/04/10	1	184.50	1	184.00	184.00	0	452	0.00%
2024/04/09	1	185.00	1	186.50	186.50	0	456	0.00%
2024/04/08	2	192.25	1	188.00	188.00	1	467	0.21%
2024/04/03	2	190.50	2	196.25	196.00	0	483	0.00%
2024/04/02	1	204.00	0	0.00	200.00	1	471	0.21%
2024/04/01	0	0.00	5	203.40	204.50	-5	466	-1.07%
2024/03/29	0	0.00	1	196.00	191.00	-1	461	-0.22%
2024/03/21	1	196.00	2	203.50	202.50	-1	446	-0.22%
2024/03/20	2	205.50	0	0.00	200.50	2	442	0.45%
2024/03/19	8	213.25	1	217.50	206.50	7	434	1.61%
2024/03/18	4	214.75	0	0.00	220.00	4	390	1.02%
2024/03/12	0	0.00	1	160.00	165.50	-1	181	-0.55%
2024/03/06	3	149.33	2	151.50	149.00	1	159	0.63%
2024/03/04	1	146.00	1	142.50	142.50	0	152	0.00%
2024/02/29	1	140.00	1	144.00	143.00	0	149	0.00%
2024/02/16	1	145.50	1	143.00	143.00	0	140	0.00%
2024/02/15	2	143.00	1	144.50	143.00	1	138	0.72%
2024/02/05	1	151.00	1	148.50	148.50	0	132	0.00%
2024/02/02	1	140.50	1	145.00	147.50	0	117	0.00%
2023/07/31	0	0.00	2	172.00	171.00	-2	189	-1.06%
2023/07/24	0	0.00	1	181.00	180.50	-1	165	-0.60%
2023/06/21	1	160.00	0	0.00	159.50	1	205	0.49%
2023/05/16	0	0.00	1	180.00	173.00	-1	236	-0.42%
2023/04/12	0	0.00	1	164.50	162.00	-1	182	-0.55%
2023/04/06	1	154.00	0	0.00	152.50	1	159	0.63%
2023/03/30	0	0.00	1	152.00	151.50	-1	152	-0.66%
2023/03/27	1	142.50	1	150.00	150.00	0	121	0.00%
2023/03/23	4	149.00	4	146.00	142.50	0	109	0.00%
2023/03/22	0	0.00	2	143.00	143.00	-2	89	-2.24%
2023/03/08	1	132.50	0	0.00	130.00	1	86	1.16%
2023/02/17	1	124.00	0	0.00	124.00	1	85	1.17%
2023/02/09	1	123.00	1	124.50	124.50	0	91	0.00%
2023/02/08	1	127.00	0	0.00	127.00	1	87	1.14%
2022/12/09	1	122.50	0	0.00	118.50	1	65	1.54%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/09/26	0	0.00	1	98.20	98.10	-1	35	-2.84%
2022/08/16	1	125.00	1	114.00	115.50	0	39	0.00%
2022/07/01	0	0.00	1	103.00	102.00	-1	104	-0.96%
2022/05/19	1	109.50	0	0.00	109.50	1	99	1.01%
2021/10/05	0	0.00	1	160.50	159.00	-1	38	-2.63%
2021/07/12	1	228.50	0	0.00	220.00	1	169	0.59%
2021/07/09	0	0.00	1	219.00	226.50	-1	161	-0.62%
2021/06/03	0	0.00	1	214.50	214.50	-1	184	-0.54%
2021/05/28	3	201.00	2	201.50	201.50	1	191	0.52%
2021/05/26	1	216.00	0	0.00	215.00	1	195	0.51%
2021/05/14	0	0.00	1	191.00	189.50	-1	196	-0.51%
2021/05/07	0	0.00	1	216.50	217.00	-1	190	-0.53%
2021/04/28	0	0.00	1	217.50	218.50	-1	199	-0.50%
2021/04/27	1	220.00	0	0.00	217.00	1	206	0.48%
2021/04/26	0	0.00	1	220.00	222.00	-1	210	-0.47%
2021/04/23	2	221.50	0	0.00	225.00	2	213	0.93%
2021/03/31	1	214.00	4	214.63	213.50	-3	290	-1.03%
2021/03/25	1	220.00	1	215.00	215.00	0	295	0.00%
2021/03/24	0	0.00	2	225.50	224.00	-2	292	-0.68%
2021/03/22	0	0.00	1	213.00	212.50	-1	287	-0.35%
2021/03/03	1	221.00	1	223.50	223.50	0	322	0.00%
2021/03/02	0	0.00	2	225.25	225.00	-2	320	-0.62%
2021/02/26	2	220.75	1	216.50	216.50	1	314	0.32%
2021/02/05	1	212.50	1	212.00	212.00	0	308	0.00%
2021/01/29	0	0.00	1	212.50	212.50	-1	335	-0.30%
2021/01/27	0	0.00	1	217.00	217.00	-1	333	-0.30%
2021/01/21	1	216.00	9	213.39	212.50	-8	333	-2.40%
2021/01/15	1	226.50	0	0.00	220.00	1	330	0.30%
2021/01/14	7	231.14	2	229.75	231.00	5	320	1.56%
2021/01/12	2	225.75	0	0.00	219.50	2	305	0.65%
2021/01/07	0	0.00	5	222.10	221.50	-5	291	-1.72%
2021/01/06	0	0.00	6	220.75	224.00	-6	292	-2.05%
2021/01/05	13	225.31	0	0.00	223.50	13	309	4.20%
2020/12/11	3	220.00	3	219.50	220.00	0	363	0.00%
2020/12/10	1	235.00	0	0.00	227.50	1	355	0.28%
2020/12/04	0	0.00	1	232.00	232.00	-1	356	-0.28%
2020/12/02	0	0.00	5	238.00	238.00	-5	361	-1.38%
2020/11/26	2	240.50	0	0.00	241.00	2	413	0.48%
2020/11/23	2	238.00	0	0.00	238.50	2	469	0.43%
2020/11/20	0	0.00	5	236.50	236.50	-5	473	-1.06%
2020/11/17	0	0.00	2	238.50	238.00	-2	495	-0.40%
2020/11/12	2	246.00	0	0.00	238.00	2	576	0.35%
2020/11/02	1	227.00	0	0.00	228.50	1	713	0.14%
2020/10/29	2	233.00	0	0.00	235.50	2	729	0.27%
2020/10/26	0	0.00	3	238.50	238.00	-3	762	-0.39%
2020/10/23	6	243.67	0	0.00	245.00	6	771	0.78%
2020/10/21	1	246.50	1	248.00	248.00	0	784	0.00%
2020/10/20	2	247.25	1	247.50	247.50	1	792	0.13%
2020/10/16	1	251.50	0	0.00	250.50	1	808	0.12%
2020/10/14	5	258.30	0	0.00	257.50	5	840	0.60%
2020/10/13	8	264.38	2	268.00	259.00	6	868	0.69%
2020/10/12	2	264.00	2	259.75	260.00	0	885	0.00%
2020/09/24	0	0.00	5	263.20	262.00	-5	1,215	-0.41%
2020/09/22	1	263.00	0	0.00	258.50	1	1,222	0.08%
2020/09/18	0	0.00	5	259.00	258.50	-5	1,236	-0.40%
2020/09/17	1	264.50	2	261.00	260.00	-1	1,282	-0.08%
2020/09/16	1	258.00	1	256.00	256.00	0	1,313	0.00%
2020/09/14	5	254.40	0	0.00	257.00	5	1,449	0.34%
2020/09/03	0	0.00	1	273.00	265.50	-1	1,466	-0.07%
2020/09/01	1	273.50	1	270.00	264.00	0	1,464	0.00%
2020/08/28	2	254.50	0	0.00	254.00	2	1,445	0.14%
2020/08/27	2	261.00	1	262.50	262.50	1	1,459	0.07%
2020/08/21	2	248.00	2	250.50	252.00	0	1,530	0.00%
2020/08/20	3	254.50	0	0.00	244.00	3	1,565	0.19%
2020/08/19	2	265.50	4	264.50	259.50	-2	1,573	-0.13%
2020/08/18	2	260.25	2	261.50	261.50	0	1,568	0.00%
2020/08/17	5	263.10	7	267.93	269.00	-2	1,561	-0.13%
2020/08/13	1	253.50	0	0.00	248.00	1	1,491	0.07%
2020/08/10	1	250.50	1	249.00	249.00	0	1,488	0.00%
2020/08/07	3	254.17	2	250.50	250.50	1	1,502	0.07%
2020/08/04	1	251.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	1	252.50	0	0.00	250.50	1	1,563	0.06%
2020/07/30	1	253.00	0	0.00	250.00	1	1,600	0.06%
2020/07/29	0	0.00	1	258.50	258.50	-1	1,608	-0.06%
2020/07/28	1	254.00	0	0.00	250.00	1	1,612	0.06%
2020/07/24	0	0.00	1	256.50	256.00	-1	1,637	-0.06%
2020/07/23	1	262.00	0	0.00	260.00	1	1,698	0.06%
2020/07/16	1	266.50	2	262.75	262.50	-1	1,810	-0.06%
2020/07/15	2	275.50	4	270.50	266.00	-2	1,803	-0.11%
2020/07/14	1	266.50	0	0.00	262.50	1	1,720	0.06%
2020/07/09	1	272.50	1	269.00	268.50	0	1,877	0.00%
2020/07/08	3	270.83	2	269.75	268.00	1	2,039	0.05%
2020/07/06	2	273.00	3	277.17	277.00	-1	2,086	-0.05%
2020/07/02	1	268.50	0	0.00	267.00	1	2,084	0.05%
2020/06/30	1	266.50	0	0.00	264.00	1	2,107	0.05%
2020/06/29	2	270.00	2	267.50	269.00	0	2,144	0.00%
2020/06/24	1	280.50	1	273.50	269.00	0	2,160	0.00%
2020/06/23	1	278.00	6	271.25	267.00	-5	2,146	-0.23%
2020/06/19	7	267.50	4	277.38	277.50	3	2,112	0.14%
2020/06/15	1	246.50	0	0.00	244.00	1	2,409	0.04%
2020/06/12	0	0.00	2	241.50	252.00	-2	2,459	-0.08%
2020/06/08	0	0.00	2	258.00	255.00	-2	2,589	-0.08%
2020/06/03	2	258.00	0	0.00	258.00	2	2,600	0.08%
2020/06/02	1	259.00	1	257.00	251.50	0	2,583	0.00%
2020/05/27	2	249.50	1	240.00	240.00	1	2,533	0.04%
2020/05/26	0	0.00	1	242.50	244.50	-1	2,521	-0.04%
2020/05/25	2	225.50	2	226.25	226.50	0	2,528	0.00%
2020/05/21	1	236.00	1	238.00	238.00	0	2,519	0.00%
2020/05/18	1	236.50	1	239.50	242.00	0	2,529	0.00%
2020/05/12	1	261.00	6	256.92	256.50	-5	2,568	-0.19%
2020/05/11	0	0.00	1	259.00	256.50	-1	2,555	-0.04%
2020/05/08	1	257.00	3	256.67	257.00	-2	2,568	-0.08%
2020/05/07	5	254.70	3	256.50	254.50	2	2,562	0.08%
2020/05/06	1	252.00	1	250.00	249.00	0	2,521	0.00%
2020/05/05	1	253.00	1	249.00	249.00	0	2,542	0.00%
2020/05/04	2	247.75	3	252.33	251.50	-1	2,545	-0.04%
2020/04/30	2	255.00	1	253.00	250.50	1	2,559	0.04%
2020/04/29	0	0.00	14	250.00	250.00	-14	2,578	-0.54%
2020/04/28	6	255.67	5	256.70	249.50	1	2,589	0.04%
2020/04/27	2	245.50	7	247.29	247.00	-5	2,539	-0.20%
2020/04/24	4	249.25	3	247.67	246.50	1	2,536	0.04%
2020/04/23	2	252.25	3	247.17	246.00	-1	2,517	-0.04%
2020/04/22	4	239.88	1	236.50	236.50	3	2,477	0.12%
2020/04/21	4	246.25	2	241.50	236.50	2	2,489	0.08%
2020/04/20	5	250.80	2	249.00	244.50	3	2,482	0.12%
2020/04/17	1	263.50	1	250.00	248.00	0	2,480	0.00%
2020/04/16	2	258.50	2	255.50	259.00	0	2,475	0.00%
2020/04/15	2	255.50	0	0.00	257.00	2	2,467	0.08%
2020/04/14	19	257.16	22	256.30	257.00	-3	2,451	-0.12%
2020/04/13	14	251.11	12	253.83	254.00	2	2,399	0.08%
2020/04/10	4	231.88	5	235.90	238.50	-1	2,259	-0.04%
2020/04/09	1	226.00	0	0.00	217.00	1	2,237	0.04%
2020/04/07	2	228.75	2	227.50	225.00	0	2,287	0.00%
2020/04/06	2	230.50	2	228.50	228.00	0	2,317	0.00%
2020/04/01	9	227.00	9	227.00	225.00	0	2,417	0.00%
2020/03/31	1	224.00	2	226.50	231.50	-1	2,576	-0.04%
2020/03/30	11	223.86	10	221.45	225.00	1	2,632	0.04%
2020/03/27	1	233.00	0	0.00	216.50	1	2,658	0.04%
2020/03/26	6	223.92	6	216.92	228.50	0	2,769	0.00%
2020/03/25	6	227.58	8	228.75	220.00	-2	2,803	-0.07%
2020/03/24	5	227.50	3	227.33	225.00	2	2,801	0.07%
2020/03/23	1	215.50	1	217.00	219.00	0	2,824	0.00%
2020/03/20	9	218.17	9	217.44	213.50	0	3,124	0.00%
2020/03/19	38	201.41	23	195.41	207.50	15	3,145	0.48%
2020/03/18	3	181.83	9	186.89	189.00	-6	2,949	-0.20%
2020/03/17	1	170.50	1	168.00	172.00	0	2,895	0.00%
2020/03/16	2	182.75	1	168.00	168.00	1	2,841	0.04%
2020/03/13	1	175.50	1	185.00	186.00	0	2,825	0.00%
2020/03/12	0	0.00	47	196.31	195.00	-47	2,807	-1.67%
2020/03/10	7	219.50	0	0.00	219.50	7	2,797	0.25%
2020/03/09	0	0.00	1	215.50	215.50	-1	2,789	-0.04%
2020/03/05	2	234.00	1	230.50	230.50	1	2,788	0.04%
2020/02/27	0	0.00	1	231.00	227.00	-1	2,825	-0.04%
2020/02/26	1	240.00	1	242.00	240.00	0	2,876	0.00%
2020/02/24	1	228.00	0	0.00	240.00	1	2,843	0.04%
2020/02/21	1	241.00	3	236.50	235.00	-2	2,868	-0.07%
2020/02/19	1	242.00	4	238.63	239.00	-3	2,868	-0.10%
2020/02/18	0	0.00	1	237.50	240.00	-1	2,902	-0.03%
2020/02/13	1	240.50	1	246.50	240.00	0	2,907	0.00%
2020/02/11	4	230.13	5	231.20	230.00	-1	2,893	-0.03%
2020/02/07	1	217.50	0	0.00	217.50	1	2,903	0.03%
2020/02/06	1	220.00	4	226.38	227.00	-3	2,910	-0.10%
2020/02/05	1	221.50	0	0.00	216.00	1	2,924	0.03%
2020/02/04	5	217.10	4	221.38	222.50	1	2,958	0.03%
2020/02/03	1	217.00	1	217.00	217.00	0	2,958	0.00%
2020/01/31	2	206.25	1	209.00	209.00	1	2,941	0.03%
2020/01/30	2	214.50	0	0.00	214.50	2	2,976	0.07%
2020/01/20	1	238.00	1	237.50	238.00	0	2,990	0.00%
2020/01/16	1	241.00	1	242.50	242.50	0	3,008	0.00%
2020/01/15	4	244.25	3	241.17	239.00	1	3,007	0.03%
2020/01/14	1	252.50	0	0.00	247.50	1	2,968	0.03%
2020/01/10	5	247.50	1	245.00	245.00	4	2,930	0.14%
2020/01/08	8	256.00	0	0.00	249.00	8	2,894	0.28%
2020/01/07	5	266.40	3	254.67	259.00	2	2,880	0.07%
2020/01/06	2	282.00	1	274.50	275.00	1	2,818	0.04%
2020/01/02	1	285.50	1	283.00	283.00	0	2,771	0.00%
2019/12/31	0	0.00	2	286.00	284.00	-2	2,791	-0.07%
2019/12/30	7	294.71	5	291.00	290.00	2	2,781	0.07%
2019/12/27	2	285.50	14	290.07	285.50	-12	2,760	-0.43%
2019/12/26	2	280.50	3	285.83	295.00	-1	2,651	-0.04%
2019/12/25	2	267.75	3	267.67	271.00	-1	2,492	-0.04%
2019/12/24	1	259.00	4	253.75	262.00	-3	2,453	-0.12%
2019/12/23	15	262.00	13	267.35	256.00	2	2,410	0.08%
2019/12/20	5	253.70	2	253.25	255.00	3	2,291	0.13%
2019/12/19	1	251.00	0	0.00	251.50	1	2,233	0.04%
2019/12/18	1	253.00	1	255.00	255.00	0	2,213	0.00%
2019/12/17	22	248.11	25	249.44	253.50	-3	2,194	-0.14%
2019/12/16	1	219.50	8	231.94	237.50	-7	1,883	-0.37%
2019/12/10	2	219.00	1	212.00	212.00	1	1,976	0.05%
2019/12/09	2	217.50	4	219.50	218.50	-2	1,987	-0.10%
2019/12/06	1	216.50	2	217.25	216.50	-1	1,999	-0.05%
2019/12/05	3	216.67	1	218.00	215.50	2	2,015	0.10%
2019/12/04	0	0.00	1	216.00	216.00	-1	2,054	-0.05%
2019/12/03	2	214.00	2	216.25	214.00	0	2,070	0.00%
2019/12/02	2	210.00	2	213.50	212.00	0	2,117	0.00%
2019/11/29	2	213.50	2	214.50	212.50	0	2,142	0.00%
2019/11/28	1	214.50	1	215.00	214.50	0	2,162	0.00%
2019/11/27	0	0.00	2	213.50	214.00	-2	2,291	-0.09%
2019/11/26	2	214.75	2	213.25	213.00	0	2,368	0.00%
2019/11/25	3	215.00	2	214.25	214.00	1	2,387	0.04%
2019/11/21	1	197.00	2	199.50	200.00	-1	2,374	-0.04%
2019/11/20	2	199.00	1	202.00	194.50	1	2,422	0.04%
2019/11/19	1	203.50	1	202.50	203.50	0	2,428	0.00%
2019/11/13	1	208.50	1	211.00	212.50	0	2,564	0.00%
2019/11/12	9	207.94	1	206.00	210.50	8	2,642	0.30%
2019/11/11	1	212.00	1	202.50	201.50	0	2,754	0.00%
2019/11/08	1	210.00	1	213.00	215.00	0	2,810	0.00%
2019/11/07	2	211.50	2	214.50	208.00	0	2,864	0.00%
2019/11/06	1	217.00	1	220.00	215.00	0	2,942	0.00%
2019/11/05	1	219.50	2	220.00	219.50	-1	3,026	-0.03%
2019/11/04	3	219.00	3	221.33	217.50	0	3,095	0.00%
2019/11/01	3	211.50	5	211.10	218.50	-2	3,118	-0.06%
2019/10/31	2	212.75	2	210.75	205.50	0	3,106	0.00%
2019/10/30	7	213.57	4	213.88	213.50	3	3,123	0.10%
2019/10/29	3	219.17	1	224.50	213.50	2	3,143	0.06%
2019/10/28	1	228.50	0	0.00	222.50	1	3,119	0.03%
2019/10/25	1	235.00	1	228.00	228.00	0	3,135	0.00%
2019/10/24	2	231.25	2	231.00	231.00	0	3,190	0.00%
2019/10/23	3	234.67	0	0.00	231.50	3	3,233	0.09%
2019/10/22	2	241.75	2	237.00	237.00	0	3,310	0.00%
2019/10/21	2	238.75	2	239.50	239.50	0	3,377	0.00%
2019/10/18	1	243.50	2	239.25	238.50	-1	3,470	-0.03%
2019/10/17	2	242.25	2	243.00	243.00	0	3,570	0.00%
2019/10/16	4	243.63	3	245.00	241.50	1	3,611	0.03%
2019/10/15	3	242.67	3	246.33	241.50	0	3,636	0.00%
2019/10/14	1	244.00	0	0.00	241.50	1	3,721	0.03%
2019/10/09	1	241.50	0	0.00	241.50	1	3,773	0.03%
2019/10/08	2	249.75	2	246.75	246.00	0	3,829	0.00%
2019/10/07	6	255.08	4	251.75	250.00	2	3,843	0.05%
2019/10/04	3	237.50	1	238.50	235.50	2	3,846	0.05%
2019/10/03	3	237.17	5	238.50	239.00	-2	3,841	-0.05%
2019/09/27	1	223.00	3	228.67	236.00	-2	3,837	-0.05%
2019/09/26	5	230.40	3	228.83	227.50	2	3,784	0.05%
2019/09/25	2	233.75	2	232.00	232.00	0	3,785	0.00%
2019/09/24	2	237.75	1	236.00	234.50	1	3,813	0.03%
2019/09/23	3	240.50	2	236.50	236.50	1	3,814	0.03%
2019/09/20	1	240.00	2	241.00	240.00	-1	3,808	-0.03%
2019/09/19	0	0.00	2	233.75	234.50	-2	3,773	-0.05%
2019/09/18	1	233.00	0	0.00	230.00	1	3,856	0.03%
2019/09/17	31	229.45	20	235.00	230.00	11	3,816	0.29%
2019/09/16	1	248.50	0	0.00	248.00	1	3,720	0.03%
2019/09/11	1	247.50	1	251.00	251.00	0	3,750	0.00%
2019/09/10	1	251.00	1	249.00	246.50	0	3,730	0.00%
2019/09/06	5	252.70	4	253.25	254.00	1	3,723	0.03%
2019/09/05	0	0.00	7	246.36	245.00	-7	3,684	-0.19%
2019/09/04	3	243.00	1	247.50	247.50	2	3,678	0.05%
2019/09/03	1	248.00	0	0.00	247.00	1	3,688	0.03%
2019/09/02	3	246.83	3	248.00	248.00	0	3,746	0.00%
2019/08/30	10	258.50	20	252.83	252.50	-10	3,716	-0.27%
2019/08/29	8	260.81	4	259.63	267.50	4	3,604	0.11%
2019/08/28	3	254.67	3	248.50	246.00	0	3,540	0.00%
2019/08/27	1	253.50	1	253.00	253.00	0	3,516	0.00%
2019/08/22	3	253.50	3	248.00	246.50	0	3,483	0.00%
2019/08/21	0	0.00	1	247.00	253.00	-1	3,491	-0.03%
2019/08/20	1	245.50	0	0.00	245.50	1	3,466	0.03%
2019/08/16	4	246.38	1	247.50	249.00	3	3,483	0.09%
2019/08/15	13	245.62	14	247.68	251.00	-1	3,468	-0.03%
2019/08/14	8	258.25	4	259.25	245.00	4	3,430	0.12%
2019/08/13	2	265.25	17	266.18	263.50	-15	3,338	-0.45%
2019/08/12	1	281.00	2	283.00	270.00	-1	3,307	-0.03%
2019/08/08	1	268.00	2	272.00	277.00	-1	3,258	-0.03%
2019/08/07	2	247.50	7	251.29	255.00	-5	3,192	-0.16%
2019/08/01	1	239.00	0	0.00	239.00	1	3,007	0.03%
2019/07/31	0	0.00	4	244.00	246.00	-4	2,991	-0.13%
2019/07/30	1	233.00	0	0.00	236.00	1	2,983	0.03%
2019/07/29	1	241.00	1	244.50	238.00	0	2,981	0.00%
2019/07/26	15	235.80	13	239.19	236.50	2	2,995	0.07%
2019/07/25	7	236.50	1	236.00	236.50	6	2,999	0.20%
2019/07/24	5	242.30	7	246.64	250.50	-2	3,037	-0.07%
2019/07/23	1	229.00	1	238.00	229.00	0	3,029	0.00%
2019/07/22	9	232.28	2	235.00	239.50	7	2,985	0.23%
2019/07/19	0	0.00	2	213.75	221.00	-2	2,958	-0.07%
2019/07/18	1	206.00	1	207.00	205.50	0	2,915	0.00%
2019/07/17	0	0.00	1	201.00	204.00	-1	2,891	-0.03%
2019/07/16	2	195.75	9	197.44	203.50	-7	2,865	-0.24%
2019/07/15	7	184.50	2	187.00	193.00	5	2,824	0.18%
2019/07/12	3	182.67	4	183.63	181.50	-1	2,863	-0.03%
2019/07/11	1	176.00	0	0.00	179.00	1	2,921	0.03%
2019/07/10	2	170.00	5	174.20	175.00	-3	2,984	-0.10%
2019/07/09	0	0.00	2	164.00	163.50	-2	2,979	-0.07%
2019/07/05	2	174.00	1	174.50	170.00	1	2,972	0.03%
2019/07/03	2	173.00	0	0.00	169.00	2	2,976	0.07%
2019/07/02	2	172.00	2	172.00	173.00	0	2,986	0.00%
2019/07/01	3	172.17	4	171.63	171.00	-1	2,972	-0.03%
2019/06/28	1	165.50	1	169.00	165.50	0	2,936	0.00%
2019/06/27	2	167.50	2	167.00	167.00	0	2,947	0.00%
2019/06/26	1	168.00	1	169.50	169.00	0	2,929	0.00%
2019/06/25	20	173.50	2	173.75	171.50	18	2,901	0.62%
2019/06/20	0	0.00	7	167.00	167.00	-7	2,766	-0.25%
2019/06/19	1	169.50	2	169.00	169.00	-1	2,743	-0.04%
2019/06/14	1	169.00	1	163.00	162.00	0	2,751	0.00%
2019/06/12	1	165.00	1	166.50	166.00	0	2,716	0.00%
2019/06/11	1	164.00	1	165.00	165.00	0	2,705	0.00%
2019/06/10	1	167.00	2	165.75	170.00	-1	2,651	-0.04%
2019/06/04	0	0.00	1	157.50	157.50	-1	2,558	-0.04%
2019/06/03	3	160.83	1	162.50	159.00	2	2,584	0.08%
2019/05/31	1	157.50	3	157.17	160.00	-2	2,601	-0.08%
2019/05/29	6	151.75	5	150.00	150.00	1	2,566	0.04%
2019/05/24	1	155.00	1	156.00	153.50	0	2,579	0.00%
2019/05/22	0	0.00	1	159.00	152.00	-1	2,500	-0.04%
2019/05/21	2	155.75	5	156.20	156.50	-3	2,458	-0.12%
2019/05/20	0	0.00	5	152.30	153.00	-5	2,413	-0.21%
2019/05/17	9	148.83	0	0.00	150.00	9	2,391	0.38%
2019/05/15	1	161.50	0	0.00	160.00	1	2,320	0.04%
2019/05/14	1	159.00	1	164.00	166.50	0	2,305	0.00%
2019/05/13	0	0.00	3	162.00	162.50	-3	2,322	-0.13%
2019/05/10	3	164.67	6	164.67	161.50	-3	2,367	-0.13%
2019/05/09	11	166.73	7	165.71	166.00	4	2,400	0.17%
2019/05/08	0	0.00	2	175.00	175.00	-2	2,380	-0.08%
2019/05/07	5	173.30	1	174.50	172.00	4	2,354	0.17%
2019/05/06	2	172.50	0	0.00	172.50	2	2,339	0.09%
2019/05/03	1	181.00	5	178.60	181.00	-4	2,326	-0.17%
2019/05/02	6	178.08	6	176.00	180.50	0	2,293	0.00%
2019/04/30	12	172.71	13	170.50	173.00	-1	2,239	-0.04%
2019/04/29	5	162.20	7	169.00	164.00	-2	2,170	-0.09%
2019/04/26	3	163.83	0	0.00	165.00	3	2,098	0.14%
2019/04/25	2	171.50	2	175.75	168.00	0	2,095	0.00%
2019/04/24	0	0.00	5	175.50	180.00	-5	2,076	-0.24%
2019/04/23	1	164.00	1	172.00	164.00	0	2,047	0.00%
2019/04/22	2	172.00	1	174.00	172.00	1	2,086	0.05%
2019/04/19	1	172.00	0	0.00	172.00	1	2,224	0.04%
2019/04/18	9	174.78	2	172.00	172.50	7	2,312	0.30%
2019/04/17	3	164.00	3	165.50	167.00	0	2,315	0.00%
2019/04/16	3	152.00	4	156.88	155.50	-1	2,259	-0.04%
2019/04/15	6	152.33	6	151.92	155.50	0	2,178	0.00%
2019/04/12	7	145.00	0	0.00	141.50	7	2,134	0.33%
2019/04/11	0	0.00	3	140.00	139.50	-3	2,151	-0.14%
2019/04/10	0	0.00	2	139.00	141.50	-2	2,183	-0.09%
2019/04/09	8	140.25	4	138.00	141.00	4	2,191	0.18%
2019/04/08	4	135.50	4	134.38	134.00	0	2,203	0.00%
2019/04/03	0	0.00	1	131.50	131.50	-1	2,237	-0.04%
2019/04/02	0	0.00	1	131.50	131.00	-1	2,315	-0.04%
2019/03/27	1	128.50	1	125.50	125.50	0	2,576	0.00%
2019/03/22	3	126.67	1	127.00	127.00	2	2,620	0.08%
2019/03/19	2	128.25	2	130.00	125.50	0	2,601	0.00%
2019/03/15	1	124.50	1	124.50	126.50	0	2,537	0.00%
2019/03/14	3	122.50	4	124.00	122.50	-1	2,520	-0.04%
2019/03/13	1	122.00	5	122.00	125.00	-4	2,512	-0.16%
2019/03/12	1	125.00	0	0.00	123.00	1	2,490	0.04%
2019/03/11	1	124.50	0	0.00	124.00	1	2,483	0.04%
2019/03/08	5	123.50	3	124.83	126.00	2	2,476	0.08%
2019/03/07	10	128.65	0	0.00	123.00	10	2,450	0.41%
2019/03/06	7	137.57	4	137.25	135.00	3	2,395	0.13%
2019/03/04	1	132.50	0	0.00	133.50	1	2,326	0.04%
2019/02/26	17	149.18	1	150.00	140.50	16	2,279	0.70%
2019/02/20	2	145.00	0	0.00	144.00	2	2,179	0.09%
2019/02/13	1	148.00	1	147.50	146.50	0	2,186	0.00%
2019/02/12	8	146.00	0	0.00	144.50	8	2,156	0.37%
2019/02/11	4	144.25	2	146.25	147.00	2	2,122	0.09%
2019/01/30	2	140.25	1	142.50	140.00	1	2,053	0.05%
2019/01/23	1	134.00	1	136.00	135.00	0	1,943	0.00%
2019/01/16	0	0.00	3	143.00	143.00	-3	1,869	-0.16%
2019/01/15	1	142.50	1	143.50	145.50	0	1,817	0.00%
2019/01/14	2	145.00	2	145.00	145.00	0	1,779	0.00%
2019/01/11	5	138.90	6	144.58	149.50	-1	1,721	-0.06%
2019/01/10	5	146.40	4	145.63	139.00	1	1,569	0.06%
2019/01/09	8	146.75	8	145.88	144.50	0	1,421	0.00%
2019/01/08	0	0.00	2	145.25	147.00	-2	1,316	-0.15%
2019/01/02	1	130.50	3	132.67	131.00	-2	1,189	-0.17%
2018/12/28	6	135.92	6	136.33	138.00	0	1,166	0.00%
2018/12/27	2	135.00	2	135.50	135.50	0	1,162	0.00%
2018/12/26	3	146.17	4	141.00	138.00	-1	1,134	-0.09%
2018/12/25	3	145.83	3	143.83	140.00	0	1,169	0.00%
2018/12/24	1.9	136.39	3	139.00	138.50	-1.1	1,089	-0.10%
2018/12/22	1	130.00	3	131.33	131.00	-2	1,034	-0.19%
2018/12/21	3	125.67	1	127.50	124.00	2	975	0.21%
2018/12/20	1	116.50	2	122.75	125.00	-1	896	-0.11%
2018/12/19	2	119.50	1	116.50	114.00	1	824	0.12%
2018/12/14	1	99.60	1	98.60	98.60	0	785	0.00%
2018/12/12	0	0.00	1	95.00	97.20	-1	799	-0.13%
2018/12/11	1	93.60	0	0.00	93.50	1	798	0.13%
2018/11/27	1	94.30	1	93.00	93.00	0	830	0.00%
2018/11/19	4	106.00	0	0.00	105.50	4	798	0.50%
2018/11/16	4	106.00	0	0.00	106.00	4	786	0.51%
2018/10/18	0	0.00	10	105.50	105.50	-10	847	-1.18%
2018/10/08	10	105.50	0	0.00	105.50	10	895	1.12%
2018/10/03	60	105.00	1	104.50	105.00	59	816	7.22%
2018/10/01	0	0.00	2	93.90	93.90	-2	716	-0.28%
2018/09/26	2	83.10	1	82.20	82.20	1	679	0.15%
2018/09/11	0	0.00	1	91.50	91.50	-1	653	-0.15%
2018/09/06	1	97.80	1	98.70	98.70	0	641	0.00%
2018/09/05	2	99.30	1	97.70	97.70	1	641	0.16%
2018/09/04	6	97.30	6	98.40	98.50	0	632	0.00%
2018/08/23	1	93.10	1	94.00	94.00	0	724	0.00%
2018/08/17	1	96.60	1	95.60	95.60	0	727	0.00%
2018/08/10	1	96.60	1	95.10	95.10	0	707	0.00%
2018/08/06	1	100.50	1	102.00	102.00	0	705	0.00%
2018/08/01	1	98.80	1	102.00	101.00	0	685	0.00%
2018/07/31	1	102.00	0	0.00	98.60	1	665	0.15%
2018/07/30	0	0.00	3	101.00	101.00	-3	630	-0.48%
2018/07/25	3	101.67	2	102.25	100.50	1	557	0.18%
2018/07/23	2	99.75	4	98.25	91.00	-2	472	-0.42%
2018/07/20	4	93.33	1	98.90	97.80	3	434	0.69%
2018/07/17	1	85.30	0	0.00	85.40	1	361	0.28%
2018/06/21	0	0.00	1	90.40	90.30	-1	346	-0.29%
2018/06/12	1	89.00	0	0.00	88.50	1	330	0.30%
2018/06/05	1	84.00	2	83.90	83.90	-1	305	-0.33%
2018/06/01	1	84.00	6	83.92	81.60	-5	292	-1.71%
2018/05/31	1	75.80	1	76.50	80.10	0	267	0.00%
2018/05/18	1	72.10	1	72.30	72.30	0	239	0.00%
2018/05/15	1	69.40	1	67.70	67.70	0	239	0.00%
2018/05/14	2	71.95	1	70.70	70.90	1	242	0.41%
2018/04/24	3	77.10	0	0.00	76.30	3	377	0.80%
2018/04/23	1	81.00	0	0.00	80.00	1	370	0.27%
2018/04/19	1	83.10	0	0.00	83.10	1	367	0.27%
2018/03/30	1	91.20	1	91.20	91.20	0	403	0.00%
2018/03/15	1	96.60	1	94.30	94.30	0	438	0.00%
2018/03/14	1	92.80	1	95.00	94.30	0	435	0.00%
2018/03/13	3	93.43	3	94.10	94.30	0	435	0.00%
2018/02/27	1	93.10	1	93.50	93.50	0	443	0.00%
2018/02/26	1	92.60	1	93.00	93.00	0	448	0.00%
2018/02/23	2	93.30	2	93.20	93.20	0	452	0.00%
2018/02/09	0	0.00	5	87.10	91.50	-5	457	-1.09%
2018/02/07	1	93.60	1	92.80	92.80	0	451	0.00%
2018/02/02	0	0.00	1	99.50	99.50	-1	445	-0.22%
2018/02/01	2	100.30	1	99.80	99.80	1	454	0.22%
2018/01/30	3	100.47	3	98.60	98.60	0	454	0.00%
2018/01/26	6	104.00	1	102.50	102.50	5	520	0.96%
2018/01/25	0	0.00	2	103.25	103.00	-2	514	-0.39%
2018/01/24	1	101.50	1	101.50	101.00	0	475	0.00%
2018/01/22	0	0.00	1	97.80	98.00	-1	422	-0.24%
2018/01/18	0	0.00	1	96.10	95.00	-1	422	-0.24%
2018/01/17	0	0.00	1	95.60	95.60	-1	419	-0.24%
2018/01/12	1	95.50	1	95.90	95.90	0	440	0.00%
2018/01/11	1	95.40	1	96.10	96.10	0	444	0.00%
2018/01/10	1	96.90	1	96.00	96.00	0	445	0.00%
2018/01/08	2	98.45	0	0.00	98.30	2	444	0.45%
2018/01/05	1	99.30	1	100.50	100.50	0	446	0.00%
2018/01/03	3	98.87	1	98.70	98.70	2	457	0.44%
2018/01/02	1	99.90	1	99.00	99.00	0	462	0.00%