台表科 (6278)-德信-中正券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
1,465張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	115.50	115.50	-1	4,146	-0.02%
2024/06/07	0	0.00	3	114.33	114.50	-3	4,340	-0.07%
2024/06/06	0	0.00	1	114.50	113.50	-1	4,345	-0.02%
2024/05/31	2	117.00	2	115.00	114.00	0	4,313	0.00%
2024/05/30	1	119.50	0	0.00	119.50	1	4,227	0.02%
2024/05/29	0	0.00	0	118.50	118.50	0	4,197	0.00%
2024/05/28	0	118.50	0	0.00	119.00	0	4,169	0.00%
2024/05/16	1.2	117.42	1	118.50	119.50	0.2	3,776	0.01%
2024/05/03	5	122.00	5	120.00	118.50	0	3,367	0.00%
2024/05/02	0	0.00	1	121.50	122.00	-1	3,254	-0.03%
2024/04/30	6	119.50	6	118.00	119.50	0	3,104	0.00%
2024/04/26	10	113.50	10	111.00	111.00	0	2,820	0.00%
2024/04/24	4	109.50	7	111.29	113.50	-3	2,709	-0.11%
2024/04/19	0	0.00	2	108.50	107.50	-2	2,544	-0.08%
2024/04/17	4	108.00	0	0.00	107.50	4	2,494	0.16%
2024/04/02	0	0.00	4	110.00	110.50	-4	2,205	-0.18%
2024/04/01	0	0.00	0.2	108.50	108.50	-0.2	2,182	-0.01%
2024/03/29	1	107.50	2	109.00	108.50	-1	2,163	-0.05%
2024/03/28	5	106.30	0	0.00	105.50	5	2,084	0.24%
2024/03/25	1	104.00	3	104.00	104.00	-2	2,086	-0.10%
2024/03/19	12	112.79	1	110.50	112.00	11	1,868	0.59%
2024/03/18	2	107.50	1	109.00	108.00	1	1,705	0.06%
2024/03/15	1	108.00	0	0.00	108.00	1	1,673	0.06%
2024/03/14	8	109.19	10	109.30	110.00	-2	1,627	-0.12%
2024/03/13	3	105.00	3	106.33	107.50	0	1,533	0.00%
2024/03/12	1	102.50	10	102.50	103.00	-9	1,411	-0.64%
2024/03/11	10	101.50	2	102.00	102.00	8	1,453	0.55%
2024/02/29	3	97.50	0	0.00	98.20	3	1,563	0.19%
2024/02/27	0	0.00	0.1	95.20	96.10	-0.1	1,597	-0.01%
2024/02/15	0.1	94.00	0	0.00	94.40	0.1	1,618	0.01%
2023/12/20	0	0.00	1	96.00	94.80	-1	1,593	-0.06%
2023/12/15	0	0.00	1	94.70	93.70	-1	1,508	-0.07%
2023/12/13	1	94.50	0	0.00	93.30	1	1,499	0.07%
2023/12/08	0	0.00	0.5	95.60	97.10	-0.5	1,508	-0.03%
2023/12/07	0	0.00	0.2	95.70	95.50	-0.2	1,494	-0.01%
2023/12/06	1	94.70	0	0.00	94.80	1	1,472	0.07%
2023/12/04	0	0.00	1	98.20	98.50	-1	1,406	-0.07%
2023/11/28	0	0.00	1	95.40	95.10	-1	1,197	-0.08%
2023/11/24	2	94.55	7	94.01	94.40	-5	1,130	-0.44%
2023/11/21	1	92.30	0	0.00	92.40	1	1,051	0.10%
2023/11/07	6	91.87	0	0.00	91.60	6	978	0.61%
2023/11/01	0	0.00	5	93.90	93.90	-5	977	-0.51%
2023/10/30	0.2	91.50	0	0.00	91.70	0.2	915	0.02%
2023/10/23	1	88.70	1	88.70	88.70	0	947	0.00%
2023/10/05	1	91.20	0	0.00	91.10	1	1,469	0.07%
2023/09/22	5	91.50	0	0.00	91.70	5	1,561	0.32%
2023/09/18	0	0.00	1	95.70	95.60	-1	1,535	-0.07%
2023/09/14	0	0.00	5	94.50	94.10	-5	1,534	-0.33%
2023/09/12	4	92.50	0	0.00	93.90	4	1,567	0.26%
2023/09/11	1	93.10	1	93.60	92.30	0	1,587	0.00%
2023/09/08	3	94.30	9	94.30	93.70	-6	1,608	-0.37%
2023/09/05	1	92.20	0	0.00	92.10	1	1,617	0.06%
2023/09/01	0	0.00	3	91.30	90.90	-3	1,620	-0.19%
2023/08/29	1	90.80	0	0.00	90.40	1	1,627	0.06%
2023/08/18	1	90.50	0	0.00	89.50	1	1,710	0.06%
2023/08/02	5	91.00	0	0.00	90.30	5	1,638	0.31%
2023/07/21	0	0.00	6	93.20	92.80	-6	1,561	-0.38%
2023/07/20	2	92.60	0	0.00	96.40	2	1,385	0.14%
2023/07/13	1	94.70	0	0.00	90.20	1	1,276	0.08%
2023/07/12	0	0.00	1	99.50	99.50	-1	1,216	-0.08%
2023/07/05	1	102.00	0	0.00	101.50	1	1,253	0.08%
2023/06/30	2	100.50	0	0.00	100.50	2	1,397	0.14%
2023/05/09	0	0.00	3	97.07	96.70	-3	2,108	-0.14%
2023/04/18	0	0.00	1	101.00	101.50	-1	2,275	-0.04%
2023/04/12	0	0.00	1	102.50	101.00	-1	2,207	-0.05%
2023/04/07	1	99.10	0	0.00	97.30	1	2,112	0.05%
2023/03/31	2	97.30	3	97.37	97.20	-1	1,997	-0.05%
2023/03/30	0	0.00	2	96.20	96.70	-2	1,952	-0.10%
2023/03/20	1	92.80	3	92.40	92.50	-2	1,862	-0.11%
2023/03/15	0	0.00	1	93.20	93.10	-1	1,863	-0.05%
2023/03/14	1	92.90	0	0.00	92.70	1	1,855	0.05%
2023/03/08	0	0.00	3	91.90	92.00	-3	1,796	-0.17%
2023/03/06	0	0.00	2	90.90	90.90	-2	1,753	-0.11%
2023/02/24	1	90.10	1	89.20	88.90	0	1,720	0.00%
2023/02/21	0	0.00	1	87.90	88.40	-1	1,641	-0.06%
2023/02/17	1	85.60	0	0.00	86.00	1	1,596	0.06%
2023/02/10	0.5	87.50	0	0.00	86.90	0.5	1,537	0.03%
2023/02/09	1	88.70	0	0.00	88.50	1	1,520	0.07%
2023/02/06	1	92.50	0	0.00	92.20	1	1,498	0.07%
2023/02/03	3	93.40	0	0.00	93.50	3	1,524	0.20%
2023/02/02	2	92.75	10	92.60	93.30	-8	1,504	-0.53%
2023/02/01	1	91.10	1	91.80	91.90	0	1,434	0.00%
2022/11/18	1	93.70	0	0.00	93.60	1	2,062	0.05%
2022/11/16	0	0.00	4	93.50	93.60	-4	2,083	-0.19%
2022/11/02	3	86.37	3	88.37	86.30	0	2,738	0.00%
2022/10/24	1	80.00	0	0.00	79.80	1	2,735	0.04%
2022/10/06	0	0.00	10	85.50	86.10	-10	2,966	-0.34%
2022/09/28	0	0.00	1	80.50	80.50	-1	3,310	-0.03%
2022/09/27	1	81.30	1	83.40	83.70	0	3,397	0.00%
2022/09/22	0	0.00	3	86.30	86.60	-3	3,845	-0.08%
2022/09/19	2	89.30	2	88.90	88.90	0	3,855	0.00%
2022/09/16	1	90.00	2	89.60	88.90	-1	3,868	-0.03%
2022/09/15	1	90.80	2	91.15	90.40	-1	3,875	-0.03%
2022/09/13	3	92.50	2	91.80	91.70	1	3,885	0.03%
2022/09/07	2	90.60	0	0.00	90.10	2	3,904	0.05%
2022/09/06	3	92.97	1	94.10	91.90	2	3,858	0.05%
2022/09/02	1	102.00	2	101.50	101.50	-1	3,754	-0.03%
2022/09/01	2	101.75	0	0.00	101.00	2	3,751	0.05%
2022/08/29	2	103.00	1	104.50	104.50	1	3,679	0.03%
2022/08/26	1	105.50	2	105.50	104.00	-1	3,675	-0.03%
2022/08/25	2	104.00	2	104.50	104.50	0	3,667	0.00%
2022/08/24	2	103.75	2	104.25	103.50	0	3,688	0.00%
2022/08/23	1	101.50	0	0.00	104.00	1	3,715	0.03%
2022/08/22	3	104.33	2	103.00	103.00	1	3,725	0.03%
2022/08/19	0	0.00	1	107.00	106.50	-1	3,680	-0.03%
2022/08/18	2	102.00	2	104.00	104.50	0	3,615	0.00%
2022/08/17	2	99.75	2	103.00	101.50	0	3,524	0.00%
2022/08/16	1	99.50	1	98.20	98.20	0	3,431	0.00%
2022/08/15	1	100.50	0	0.00	99.30	1	3,400	0.03%
2022/08/12	34	100.19	33	101.44	100.50	1	3,352	0.03%
2022/08/11	5	96.68	5	98.00	100.00	0	3,240	0.00%
2022/08/10	4	91.60	4	93.55	93.50	0	3,089	0.00%
2022/08/09	0	0.00	2	89.50	89.80	-2	2,983	-0.07%
2022/08/05	3	86.53	1	87.30	87.60	2	2,962	0.07%
2022/08/03	1	85.00	1	83.90	83.90	0	2,943	0.00%
2022/08/02	0	0.00	1	85.00	85.00	-1	2,971	-0.03%
2022/07/22	3	87.37	0	0.00	86.30	3	3,126	0.10%
2022/07/19	1	84.90	0	0.00	85.10	1	3,122	0.03%
2022/07/15	1	83.40	1	84.00	84.10	0	3,123	0.00%
2022/07/13	12	83.30	12	82.30	81.70	0	2,987	0.00%
2022/07/11	2	82.50	2	82.50	84.00	0	2,870	0.00%
2022/07/05	0	0.00	2	79.70	80.40	-2	2,618	-0.08%
2022/07/04	2	78.00	0	0.00	77.50	2	2,530	0.08%
2022/06/06	10	114.00	3	114.83	114.50	7	2,715	0.26%
2022/06/02	1	113.50	0	0.00	113.50	1	2,738	0.04%
2022/06/01	0	0.00	1	113.50	112.00	-1	2,803	-0.04%
2022/05/31	1	111.50	1	112.00	112.00	0	2,853	0.00%
2022/05/30	0	0.00	100	109.00	108.50	-100	2,877	-3.47%
2022/05/11	1	102.00	0	0.00	102.00	1	3,688	0.03%
2022/05/09	50	103.50	50	102.50	101.50	0	3,974	0.00%
2022/05/05	5	107.50	0	0.00	108.00	5	4,117	0.12%
2022/05/04	102	107.00	0	0.00	107.00	102	4,158	2.45%	大買/鉅額交易
2022/05/03	5	105.00	5	107.00	106.00	0	4,234	0.00%
2022/04/28	0	0.00	1	102.00	100.50	-1	4,422	-0.02%
2022/04/27	0	0.00	2	99.35	101.50	-2	4,493	-0.04%
2022/04/26	0	0.00	1	102.00	101.50	-1	4,616	-0.02%
2022/04/25	0	0.00	1	102.50	102.00	-1	4,880	-0.02%
2022/04/21	1	110.50	0	0.00	110.00	1	5,265	0.02%
2022/04/20	1	111.00	0	0.00	111.00	1	5,380	0.02%
2022/04/18	0	0.00	2	112.50	111.50	-2	5,708	-0.04%
2022/03/31	2	119.00	1	120.00	118.00	1	7,563	0.01%
2022/03/30	7	120.79	0	0.00	121.00	7	7,530	0.09%
2022/03/25	0	0.00	2	120.00	119.00	-2	7,403	-0.03%
2022/03/21	0	0.00	1	116.00	117.00	-1	7,313	-0.01%
2022/03/18	0	0.00	1	114.50	114.00	-1	7,295	-0.01%
2022/03/17	4	116.63	0	0.00	117.00	4	7,270	0.06%
2022/03/16	0	0.00	1	116.00	113.50	-1	7,203	-0.01%
2022/03/07	1	113.50	1	116.00	113.50	0	7,120	0.00%
2022/03/04	1	119.50	1	118.00	118.50	0	7,044	0.00%
2022/03/02	2	117.50	2	116.00	119.00	0	6,961	0.00%
2022/03/01	2	117.50	2	116.25	117.00	0	6,929	0.00%
2022/02/25	2	115.50	5	117.80	116.00	-3	6,881	-0.04%
2022/02/24	1	117.50	1	118.00	117.50	0	6,871	0.00%
2022/02/22	1	120.00	1	121.00	119.00	0	6,830	0.00%
2022/02/21	1	122.00	0	0.00	123.50	1	6,770	0.01%
2022/02/18	1	126.00	0	0.00	127.00	1	6,704	0.01%
2022/02/17	1	130.00	0	0.00	128.50	1	6,768	0.01%
2022/02/11	1	134.00	0	0.00	134.00	1	7,387	0.01%
2022/02/10	1	139.00	0	0.00	137.50	1	7,309	0.01%
2022/02/09	1	137.00	3	138.50	139.00	-2	7,183	-0.03%
2022/02/07	2	132.75	2	133.50	134.00	0	6,961	0.00%
2022/01/26	3	129.67	2	130.50	130.00	1	6,875	0.01%
2022/01/25	1	132.00	2	129.25	129.00	-1	6,925	-0.01%
2022/01/21	1	135.50	2	132.00	132.50	-1	6,883	-0.01%
2022/01/20	2	137.75	3	137.83	137.50	-1	6,946	-0.01%
2022/01/19	2	139.75	2	139.00	137.00	0	6,916	0.00%
2022/01/18	0	0.00	1	140.50	139.00	-1	6,853	-0.01%
2022/01/17	4	139.88	3	140.33	141.00	1	6,601	0.02%
2022/01/13	0	0.00	2	132.00	132.50	-2	6,266	-0.03%
2022/01/12	1	136.50	0	0.00	134.00	1	6,152	0.02%
2022/01/11	2	135.50	2	135.00	134.50	0	6,083	0.00%
2022/01/10	5	137.80	4	136.75	136.50	1	5,920	0.02%
2022/01/07	4	133.63	8	133.44	133.50	-4	5,443	-0.07%
2022/01/06	2	131.00	2	132.50	133.00	0	5,078	0.00%
2022/01/05	1	130.00	12	129.63	131.00	-11	4,843	-0.23%
2022/01/04	1	126.50	0	0.00	126.50	1	4,643	0.02%
2022/01/03	12	129.00	15	127.07	124.00	-3	4,567	-0.07%
2021/12/23	1	121.00	0	0.00	120.50	1	4,220	0.02%
2021/12/16	1	116.50	1	116.50	116.50	0	4,196	0.00%
2021/12/13	0	0.00	1	119.00	118.50	-1	4,157	-0.02%
2021/12/09	1	120.00	1	118.50	118.50	0	4,163	0.00%
2021/12/08	0	0.00	3	120.00	119.00	-3	4,143	-0.07%
2021/12/07	3	123.67	2	121.50	120.00	1	4,113	0.02%
2021/12/06	1	121.00	1	119.50	121.00	0	4,030	0.00%
2021/11/29	1	117.50	0	0.00	117.00	1	4,220	0.02%
2021/11/26	4	116.50	4	117.00	117.00	0	4,270	0.00%
2021/11/25	0	0.00	2	120.50	119.50	-2	4,280	-0.05%
2021/11/23	3	120.00	3	119.00	119.00	0	4,270	0.00%
2021/11/19	2	122.50	0	0.00	122.50	2	4,192	0.05%
2021/11/17	3	122.50	3	123.00	123.00	0	4,166	0.00%
2021/11/16	1	125.50	1	124.50	124.50	0	4,127	0.00%
2021/11/15	3	124.83	2	125.00	126.00	1	4,032	0.02%
2021/11/12	4	122.88	2	121.50	121.50	2	3,936	0.05%
2021/11/11	4	118.38	5	120.00	122.00	-1	3,788	-0.03%
2021/11/09	0	0.00	2	111.50	111.00	-2	3,511	-0.06%
2021/11/03	3	112.00	3.3	111.50	111.50	-0.3	3,626	-0.01%
2021/11/02	0	0.00	2	117.50	114.00	-2	3,609	-0.06%
2021/11/01	1	116.50	0	0.00	115.50	1	3,553	0.03%
2021/10/29	1	112.00	1	112.00	112.00	0	3,691	0.00%
2021/10/28	1	111.00	6	111.33	111.50	-5	3,691	-0.14%
2021/10/26	5	107.30	2	105.50	104.50	3	3,798	0.08%
2021/10/22	0	0.00	3	110.67	110.00	-3	3,809	-0.08%
2021/10/21	1	106.50	1	109.50	107.00	0	3,789	0.00%
2021/10/19	5	105.50	5	107.50	107.00	0	3,939	0.00%
2021/10/18	0	0.00	1	103.50	106.00	-1	3,941	-0.03%
2021/10/15	1	101.00	0	0.00	100.00	1	3,951	0.03%
2021/10/07	1	105.00	0	0.00	104.50	1	4,260	0.02%
2021/10/06	5	104.60	0	0.00	101.00	5	4,322	0.12%
2021/09/30	1	99.90	3	101.33	102.00	-2	4,627	-0.04%
2021/09/24	2	105.00	0	0.00	105.00	2	4,815	0.04%
2021/09/17	1	105.00	1	106.50	106.00	0	5,299	0.00%
2021/09/16	0	0.00	1	104.50	106.00	-1	5,464	-0.02%
2021/09/09	1	105.00	0	0.00	106.50	1	6,650	0.02%
2021/09/07	1	109.00	0	0.00	110.00	1	7,208	0.01%
2021/09/06	0	0.00	1	108.50	108.50	-1	7,176	-0.01%
2021/09/03	10	114.50	10	114.00	112.50	0	7,164	0.00%
2021/09/02	0	0.00	1	112.50	112.50	-1	7,164	-0.01%
2021/09/01	4	109.38	4	109.13	111.50	0	7,129	0.00%
2021/08/31	2	106.00	1	105.50	103.50	1	7,206	0.01%
2021/08/25	2	109.25	0	0.00	109.50	2	7,551	0.03%
2021/08/24	0	0.00	2	108.50	108.00	-2	7,838	-0.03%
2021/08/20	13	102.50	0	0.00	102.00	13	7,914	0.16%
2021/08/19	0	0.00	1	102.50	102.00	-1	7,968	-0.01%
2021/08/18	1	103.00	1	105.00	107.00	0	8,134	0.00%
2021/08/17	1	104.50	2	104.25	102.50	-1	8,127	-0.01%
2021/08/16	0	0.00	1	107.00	109.50	-1	8,144	-0.01%
2021/08/13	3	112.00	1	114.50	111.00	2	8,097	0.02%
2021/08/12	1	118.50	1	116.50	117.00	0	8,092	0.00%
2021/08/11	1	120.00	1	118.00	118.00	0	8,208	0.00%
2021/08/10	0	0.00	1	119.00	120.00	-1	8,211	-0.01%
2021/08/09	0	0.00	1	120.50	120.00	-1	8,233	-0.01%
2021/08/04	9	127.72	3	130.33	125.50	6	8,356	0.07%
2021/08/03	2	129.25	4	130.13	131.00	-2	8,215	-0.02%
2021/08/02	4	128.25	5	129.00	128.50	-1	8,175	-0.01%
2021/07/30	1	126.00	6	125.42	125.00	-5	8,088	-0.06%
2021/07/29	0	0.00	2	121.00	122.00	-2	8,037	-0.02%
2021/07/28	1	118.50	1	118.00	118.00	0	8,142	0.00%
2021/07/27	1	122.00	1	123.00	122.00	0	8,186	0.00%
2021/07/26	2	124.50	0	0.00	124.50	2	8,215	0.02%
2021/07/23	3	123.50	2	126.00	123.50	1	8,175	0.01%
2021/07/22	3	121.33	6	122.58	122.50	-3	8,046	-0.04%
2021/07/21	3	120.33	3	120.50	118.00	0	8,071	0.00%
2021/07/19	1	127.50	0	0.00	126.00	1	8,033	0.01%
2021/07/16	1	126.00	0	0.00	126.00	1	8,058	0.01%
2021/07/15	4	127.38	0	0.00	125.50	4	8,200	0.05%
2021/07/14	1	124.50	2	127.00	127.00	-1	8,309	-0.01%
2021/07/13	2	125.00	3	124.33	123.50	-1	8,366	-0.01%
2021/07/12	0	0.00	3	121.67	122.50	-3	8,309	-0.04%
2021/07/09	2	122.50	2	124.50	122.50	0	8,241	0.00%
2021/07/08	2	127.50	5	126.70	127.00	-3	8,295	-0.04%
2021/07/07	1	123.50	0	0.00	122.00	1	8,212	0.01%
2021/07/05	1	125.00	4	122.75	124.00	-3	8,290	-0.04%
2021/07/02	2	120.50	3	121.33	121.50	-1	8,352	-0.01%
2021/07/01	5	118.80	3	118.50	118.50	2	8,579	0.02%
2021/06/30	4	121.00	1	120.00	121.00	3	8,565	0.04%
2021/06/29	4	120.25	1	122.50	121.50	3	8,529	0.04%
2021/06/28	7	121.93	3	122.00	121.00	4	8,420	0.05%
2021/06/25	6	129.33	0	0.00	127.50	6	8,186	0.07%
2021/06/24	10	133.90	8	135.88	132.50	2	8,043	0.02%
2021/06/23	2	129.00	2	130.25	130.50	0	7,640	0.00%
2021/06/22	1	128.50	5	128.40	128.50	-4	7,450	-0.05%
2021/06/21	0	0.00	122	131.23	127.50	-122	7,311	-1.67%	大賣/鉅額交易
2021/06/18	3	127.33	1	128.00	127.50	2	7,157	0.03%
2021/06/17	4	127.50	446	130.18	128.50	-442	7,071	-6.25%	大賣/鉅額交易
2021/06/11	5	122.50	0	0.00	120.50	5	6,792	0.07%
2021/06/10	1	122.00	1	123.50	122.00	0	6,833	0.00%
2021/06/08	17	123.74	3	124.67	123.50	14	6,828	0.21%
2021/06/07	5	124.30	2	123.75	125.00	3	6,699	0.04%
2021/06/04	1	119.50	0	0.00	120.00	1	6,581	0.02%
2021/06/03	1	121.00	10	123.50	122.00	-9	6,698	-0.13%
2021/06/02	12	121.54	1	121.00	121.00	11	6,697	0.16%
2021/06/01	544	123.56	5	123.30	121.50	539	6,701	8.04%	大買/鉅額交易
2021/05/31	0	0.00	1	119.50	119.00	-1	6,484	-0.02%
2021/05/28	0	0.00	150	118.00	117.50	-150	6,506	-2.31%	大賣/鉅額交易
2021/05/27	1	116.00	130	118.00	116.00	-129	6,455	-2.00%	大賣/鉅額交易
2021/05/26	0	0.00	150	119.00	117.00	-150	6,384	-2.35%	大賣/鉅額交易
2021/05/25	8	112.56	8	112.50	112.50	0	6,244	0.00%
2021/05/24	0	0.00	1	107.50	111.50	-1	6,239	-0.02%
2021/05/21	1	105.50	1	107.00	105.50	0	6,190	0.00%
2021/05/20	1	103.00	0	0.00	103.00	1	6,236	0.02%
2021/05/19	2	109.25	5	107.70	108.00	-3	6,218	-0.05%
2021/05/18	1	101.00	0	0.00	102.00	1	6,172	0.02%
2021/05/17	0	0.00	101	92.11	93.50	-101	6,196	-1.63%	大賣/鉅額交易
2021/05/14	0	0.00	2	99.85	98.70	-2	6,211	-0.03%
2021/05/13	2	98.45	1	99.50	97.70	1	6,207	0.02%
2021/05/12	1	97.30	0	0.00	97.30	1	6,162	0.02%
2021/05/11	3	107.50	1	110.50	105.50	2	6,169	0.03%
2021/05/10	0	0.00	1	115.50	114.00	-1	6,129	-0.02%
2021/05/07	1	115.00	2	116.25	118.00	-1	6,122	-0.02%
2021/05/06	1	111.00	1	110.50	112.00	0	6,037	0.00%
2021/05/05	2	108.50	0	0.00	107.00	2	5,954	0.03%
2021/05/04	0	0.00	1	106.00	107.00	-1	5,847	-0.02%
2021/05/03	0	0.00	1	111.50	110.50	-1	5,799	-0.02%
2021/04/29	0	0.00	1	115.50	116.00	-1	5,796	-0.02%
2021/04/28	0	0.00	11	114.91	115.00	-11	5,791	-0.19%
2021/04/27	1	116.00	1	115.00	114.50	0	5,820	0.00%
2021/04/26	0	0.00	1	117.50	118.00	-1	5,753	-0.02%
2021/04/23	1	118.00	1	118.50	118.00	0	5,735	0.00%
2021/04/22	1	118.50	1	118.50	116.50	0	5,729	0.00%
2021/04/21	1	118.50	0	0.00	117.00	1	5,690	0.02%
2021/04/20	3	128.17	6	126.75	122.50	-3	5,526	-0.05%
2021/04/19	5	122.90	6	122.83	123.50	-1	5,329	-0.02%
2021/04/16	17	117.50	0	0.00	117.50	17	5,203	0.33%
2021/04/14	3	116.67	4	116.50	117.00	-1	5,388	-0.02%
2021/04/13	1	113.50	0	0.00	113.00	1	5,436	0.02%
2021/04/12	4	118.50	0	0.00	118.00	4	5,490	0.07%
2021/04/08	2	124.75	1	124.00	124.00	1	5,746	0.02%
2021/04/07	0	0.00	2	123.00	125.50	-2	5,607	-0.04%
2021/03/29	1	117.00	0	0.00	117.00	1	5,342	0.02%
2021/03/26	0	0.00	1	117.00	117.00	-1	5,360	-0.02%
2021/03/25	103	114.99	0	0.00	114.50	103	5,354	1.92%	大買/鉅額交易
2021/03/24	1	115.50	80	114.00	115.00	-79	5,348	-1.48%
2021/03/22	2	119.00	0	0.00	118.50	2	5,314	0.04%
2021/03/19	0	0.00	4	119.25	120.50	-4	5,278	-0.08%
2021/03/18	0	0.00	2	117.75	120.00	-2	5,177	-0.04%
2021/03/17	4	118.13	2	118.00	118.50	2	5,196	0.04%
2021/03/11	1	108.50	2	109.50	110.00	-1	5,170	-0.02%
2021/03/10	0	0.00	31	107.50	107.50	-31	5,255	-0.59%
2021/03/09	22	103.61	21	102.55	103.50	1	5,374	0.02%
2021/03/08	3	111.83	9	109.94	109.00	-6	5,444	-0.11%
2021/03/05	9	112.78	7	112.43	113.50	2	5,425	0.04%
2021/03/02	1	116.50	0.1	115.50	115.50	0.9	5,381	0.02%
2021/02/25	0	0.00	2	116.50	115.50	-2	5,503	-0.04%
2021/02/18	520	116.79	0	0.00	119.50	520	5,716	9.10%	大買/鉅額交易
2021/02/17	1	118.00	0	0.00	118.50	1	5,699	0.02%
2021/02/05	3	121.00	0	0.00	121.00	3	5,671	0.05%
2021/02/04	0	0.00	2	124.50	124.50	-2	5,672	-0.04%
2021/02/03	0	0.00	1	127.00	126.00	-1	5,729	-0.02%
2021/02/02	10	128.30	1	125.50	125.50	9	5,873	0.15%
2021/02/01	0	0.00	1	127.50	127.50	-1	5,802	-0.02%
2021/01/27	0	0.00	3	125.50	125.50	-3	6,137	-0.05%
2021/01/25	0	0.00	1	128.00	127.50	-1	6,517	-0.02%
2021/01/22	1	127.00	1	125.00	127.00	0	6,545	0.00%
2021/01/21	2	122.50	0	0.00	122.50	2	6,574	0.03%
2021/01/20	0	0.00	1	123.00	122.50	-1	6,663	-0.02%
2021/01/15	0	0.00	1	124.50	122.00	-1	6,674	-0.01%
2021/01/14	1	125.50	1	125.50	125.50	0	6,650	0.00%
2021/01/11	2	123.75	0	0.00	124.50	2	6,724	0.03%
2021/01/08	2	124.50	0	0.00	123.50	2	6,696	0.03%
2021/01/07	3	130.00	1	128.00	128.50	2	6,583	0.03%
2021/01/06	13	131.69	42	133.13	131.00	-29	6,497	-0.45%
2021/01/05	3	133.83	2	134.75	134.50	1	6,302	0.02%
2021/01/04	14	132.00	15	133.03	138.00	-1	6,198	-0.02%
2020/12/31	13	127.65	13	128.08	129.00	0	5,903	0.00%
2020/12/30	12	126.25	15	125.00	125.00	-3	5,794	-0.05%
2020/12/29	4	126.25	2	125.00	125.00	2	5,794	0.03%
2020/12/28	10	126.00	0	0.00	126.50	10	5,784	0.17%
2020/12/25	0	0.00	3	123.00	123.00	-3	5,836	-0.05%
2020/12/24	0	0.00	1	126.00	124.00	-1	5,879	-0.02%
2020/12/23	30	125.65	10	125.50	125.50	20	5,929	0.34%
2020/12/21	10	121.00	10	122.50	122.50	0	6,068	0.00%
2020/12/18	1	124.50	0	0.00	124.50	1	6,208	0.02%
2020/12/17	0	0.00	3	125.00	124.50	-3	6,294	-0.05%
2020/12/11	3	119.50	0	0.00	121.50	3	6,331	0.05%
2020/12/09	3	128.83	0	0.00	128.00	3	6,300	0.05%
2020/12/07	12	132.25	3	126.50	126.50	9	6,300	0.14%
2020/12/03	5	129.20	3	130.17	128.50	2	6,161	0.03%
2020/12/02	5	126.30	3	127.67	129.50	2	6,071	0.03%
2020/12/01	2	124.25	2	123.75	124.00	0	5,958	0.00%
2020/11/30	4	125.13	5	122.70	122.00	-1	5,956	-0.02%
2020/11/27	3	121.33	2	120.50	121.50	1	5,926	0.02%
2020/11/26	0	0.00	7	117.36	118.50	-7	5,973	-0.12%
2020/11/25	2	116.00	0	0.00	115.00	2	5,985	0.03%
2020/11/24	2	121.00	2	119.50	118.50	0	5,963	0.00%
2020/11/23	1	123.00	2	121.00	121.00	-1	5,936	-0.02%
2020/11/18	1	119.00	2	119.00	116.50	-1	5,959	-0.02%
2020/11/17	11	116.95	1	116.00	115.50	10	5,992	0.17%
2020/11/13	0	0.00	1	114.00	115.00	-1	6,150	-0.02%
2020/11/12	0	0.00	3	114.00	113.00	-3	6,165	-0.05%
2020/11/11	3	112.50	3	113.17	113.50	0	6,200	0.00%
2020/11/10	12	112.33	13	110.85	111.50	-1	6,229	-0.02%
2020/11/09	3	109.00	5	108.50	108.50	-2	6,155	-0.03%
2020/11/06	1	110.50	1	109.50	109.00	0	6,121	0.00%
2020/11/05	6	109.17	6	109.58	109.50	0	6,125	0.00%
2020/11/04	4	106.25	6	105.42	107.00	-2	6,024	-0.03%
2020/11/03	13	103.35	4	102.75	102.50	9	6,051	0.15%
2020/11/02	1	100.00	5	101.40	103.00	-4	6,219	-0.06%
2020/10/30	3	95.93	5	95.64	94.00	-2	6,125	-0.03%
2020/10/29	1	97.00	5	97.42	98.20	-4	6,200	-0.06%
2020/10/28	3	103.00	0	0.00	102.00	3	6,242	0.05%
2020/10/26	2	102.75	0	0.00	102.50	2	6,551	0.03%
2020/10/23	0	0.00	1	103.00	106.00	-1	6,653	-0.02%
2020/10/22	1	103.00	0	0.00	104.00	1	6,884	0.01%
2020/10/21	1	104.50	0	0.00	104.00	1	7,232	0.01%
2020/10/20	2	103.00	0	0.00	104.00	2	7,524	0.03%
2020/10/19	0	0.00	6	104.08	105.00	-6	7,543	-0.08%
2020/10/16	1	102.50	1	101.50	100.00	0	7,669	0.00%
2020/10/15	3	100.83	0	0.00	101.00	3	7,813	0.04%
2020/10/13	1	103.00	0	0.00	102.00	1	8,209	0.01%
2020/10/12	0	0.00	4	105.50	102.50	-4	8,285	-0.05%
2020/10/08	0	0.00	1	103.50	103.00	-1	8,359	-0.01%
2020/10/07	6	102.92	0	0.00	103.50	6	8,523	0.07%
2020/10/06	0	0.00	1	105.00	105.00	-1	8,631	-0.01%
2020/10/05	2	104.00	1	103.00	104.50	1	8,730	0.01%
2020/09/30	2	101.00	7	102.00	104.00	-5	8,985	-0.06%
2020/09/29	2	100.25	1	102.00	100.00	1	9,062	0.01%
2020/09/25	5	101.70	5	102.60	101.00	0	9,398	0.00%
2020/09/24	4	106.50	11	104.95	104.50	-7	9,360	-0.07%
2020/09/23	2	111.75	1	111.50	110.50	1	9,338	0.01%
2020/09/21	2	123.00	0	0.00	119.00	2	9,553	0.02%
2020/09/17	1	121.50	0	0.00	121.00	1	9,684	0.01%
2020/09/16	0	0.00	1	123.50	120.00	-1	9,909	-0.01%
2020/09/15	2	124.00	1	125.00	122.00	1	10,093	0.01%
2020/09/14	0	0.00	1	120.00	123.50	-1	10,728	-0.01%
2020/09/11	1	119.00	0	0.00	119.50	1	11,096	0.01%
2020/09/08	1	118.00	2	122.25	118.00	-1	11,265	-0.01%
2020/09/07	5	123.00	5	120.70	119.50	0	11,292	0.00%
2020/09/04	1	122.00	1	122.50	123.50	0	11,363	0.00%
2020/09/03	2	121.50	4	122.00	120.50	-2	11,330	-0.02%
2020/09/02	7	120.21	24	120.50	119.50	-17	11,524	-0.15%
2020/09/01	12	116.25	8	114.56	119.50	4	11,532	0.03%
2020/08/31	3	118.67	3	118.17	119.00	0	11,530	0.00%
2020/08/27	3	122.50	4	120.63	120.00	-1	11,921	-0.01%
2020/08/26	7	120.43	5	120.20	121.00	2	12,008	0.02%
2020/08/25	4	124.38	4	125.38	124.50	0	12,059	0.00%
2020/08/24	3	120.83	4	121.50	122.50	-1	12,159	-0.01%
2020/08/21	9	119.00	9	119.39	119.00	0	12,257	0.00%
2020/08/20	10	124.45	2	119.25	119.00	8	12,317	0.06%
2020/08/19	3	134.33	4	132.63	132.00	-1	12,401	-0.01%
2020/08/18	3	136.00	3	135.67	135.00	0	12,520	0.00%
2020/08/17	3	134.67	3	137.67	136.50	0	12,700	0.00%
2020/08/14	0	0.00	1	133.50	135.50	-1	12,986	-0.01%
2020/08/13	1	134.50	1	132.50	130.50	0	13,286	0.00%
2020/08/12	1	130.00	1	131.00	131.50	0	13,554	0.00%
2020/08/11	5	131.70	5	132.30	130.50	0	13,753	0.00%
2020/08/10	4	133.13	1	133.50	132.50	3	14,005	0.02%
2020/08/07	12	139.13	8	138.69	138.00	4	14,014	0.03%
2020/08/06	4	140.75	3	142.17	141.00	1	14,069	0.01%
2020/08/05	8	132.75	5	132.40	132.00	3	13,832	0.02%
2020/08/04	0	0.00	4	134.75	135.50	-4	13,875	-0.03%
2020/08/03	27	129.65	34	129.21	129.00	-7	14,105	-0.05%
2020/07/31	23	130.39	16	130.91	134.50	7	14,435	0.05%
2020/07/30	5	123.40	0	0.00	124.50	5	14,296	0.03%
2020/07/29	5	124.10	1	124.50	124.00	4	14,243	0.03%
2020/07/28	17	128.68	4	129.00	127.50	13	14,123	0.09%
2020/07/27	4	132.88	17	133.79	126.50	-13	13,939	-0.09%
2020/07/24	15	138.73	4	137.00	134.50	11	13,648	0.08%
2020/07/23	4	147.75	3	147.83	148.50	1	13,462	0.01%
2020/07/22	3	147.67	4	148.75	146.50	-1	13,540	-0.01%
2020/07/21	3	146.17	3	145.33	145.00	0	13,434	0.00%
2020/07/20	3	141.83	3	143.83	147.00	0	13,443	0.00%
2020/07/17	3	142.33	5	143.10	140.50	-2	13,369	-0.01%
2020/07/16	3	140.00	3	139.33	135.50	0	13,413	0.00%
2020/07/15	3	145.83	3	141.00	138.50	0	13,521	0.00%
2020/07/14	4	144.63	5	144.40	143.00	-1	13,658	-0.01%
2020/07/13	5	142.90	4	143.00	142.50	1	13,714	0.01%
2020/07/10	8	140.44	5	138.80	139.00	3	13,873	0.02%
2020/07/09	8	142.88	8	145.38	144.00	0	14,044	0.00%
2020/07/08	5	139.70	6	137.92	138.50	-1	14,086	-0.01%
2020/07/07	10	138.15	15	137.33	135.50	-5	14,123	-0.04%
2020/07/06	8	135.56	7	132.64	141.50	1	14,040	0.01%
2020/07/03	6	129.58	3	129.33	129.50	3	14,054	0.02%
2020/07/02	7	129.57	7	128.21	129.00	0	14,219	0.00%
2020/07/01	4	130.00	19	131.24	129.50	-15	14,228	-0.11%
2020/06/30	26	130.92	15	131.77	130.00	11	14,122	0.08%
2020/06/29	5	127.80	4	125.50	125.00	1	13,947	0.01%
2020/06/24	6	130.83	5	129.70	130.00	1	13,953	0.01%
2020/06/23	7	127.50	19	128.87	131.50	-12	14,096	-0.09%
2020/06/22	6	126.58	11	126.77	126.00	-5	14,008	-0.04%
2020/06/19	74	128.94	47	130.41	124.50	27	13,904	0.19%
2020/06/18	11	123.41	27	120.63	125.50	-16	13,283	-0.12%
2020/06/17	1	115.00	1	117.00	114.50	0	12,929	0.00%
2020/06/16	1	114.00	1	116.00	115.00	0	13,007	0.00%
2020/06/15	10	116.20	6	116.42	113.50	4	12,999	0.03%
2020/06/12	10	114.50	2	114.00	117.00	8	12,974	0.06%
2020/06/11	4	117.13	5	119.60	116.50	-1	12,975	-0.01%
2020/06/10	2	119.00	0	0.00	117.50	2	12,897	0.02%
2020/06/09	7	122.36	5	121.30	119.00	2	12,922	0.02%
2020/06/08	1	122.00	1	121.00	119.00	0	12,756	0.00%
2020/06/05	5	119.80	3	121.33	120.00	2	12,754	0.02%
2020/06/04	7	119.21	18	122.03	120.00	-11	12,691	-0.09%
2020/06/03	1	114.50	1	114.00	114.00	0	12,381	0.00%
2020/06/02	5	114.60	1	112.50	112.50	4	12,366	0.03%
2020/05/28	0	0.00	1	117.00	114.00	-1	12,423	-0.01%
2020/05/27	10	118.90	6	121.00	116.50	4	12,381	0.03%
2020/05/26	4	123.00	2	122.50	123.50	2	12,251	0.02%
2020/05/25	5	119.70	5	119.50	119.00	0	12,106	0.00%
2020/05/22	8	120.31	4	120.63	116.50	4	11,952	0.03%
2020/05/21	8	122.75	11	123.36	124.00	-3	11,722	-0.03%
2020/05/20	7	115.21	13	114.54	117.00	-6	11,378	-0.05%
2020/05/19	9	109.22	7	108.36	110.00	2	11,042	0.02%
2020/05/18	6	103.75	8	104.56	103.00	-2	10,809	-0.02%
2020/05/15	8	100.71	22	101.50	105.00	-14	10,827	-0.13%
2020/05/14	1	99.80	3	96.70	96.50	-2	10,511	-0.02%
2020/05/13	19	99.79	0	0.00	98.40	19	10,449	0.18%
2020/05/12	0	0.00	1	104.00	104.00	-1	10,347	-0.01%
2020/05/11	15	102.77	41	102.96	101.00	-26	10,300	-0.25%
2020/05/08	51	102.53	24	103.50	100.50	27	10,162	0.27%
2020/05/07	31	96.08	62	96.45	101.50	-31	9,789	-0.32%
2020/05/06	35	91.78	10	91.37	92.70	25	9,386	0.27%
2020/05/05	1	89.70	2	89.65	88.60	-1	9,305	-0.01%
2020/05/04	0	0.00	12	87.83	89.00	-12	9,311	-0.13%
2020/04/30	15	90.53	3	90.90	90.50	12	9,313	0.13%
2020/04/29	2	90.45	3	90.47	90.30	-1	9,302	-0.01%
2020/04/28	2	90.30	3	90.30	90.00	-1	9,320	-0.01%
2020/04/27	13	90.35	22	90.99	92.00	-9	9,225	-0.10%
2020/04/24	2	88.75	4	88.90	88.00	-2	9,086	-0.02%
2020/04/23	14	88.51	1	90.10	87.70	13	9,035	0.14%
2020/04/22	1	89.40	4	88.03	88.70	-3	8,902	-0.03%
2020/04/21	13	90.91	11	91.40	89.20	2	8,804	0.02%
2020/04/20	6	89.08	4	90.03	90.20	2	8,661	0.02%
2020/04/17	10	89.80	6	89.38	87.30	4	8,547	0.05%
2020/04/16	7	87.37	5	87.98	86.50	2	8,339	0.02%
2020/04/15	3	88.07	5	88.38	84.50	-2	8,184	-0.02%
2020/04/14	35	81.79	64	83.43	86.00	-29	7,972	-0.36%
2020/04/13	26	78.60	35	78.86	78.20	-9	7,791	-0.12%
2020/04/10	25	76.55	22	77.33	76.00	3	7,578	0.04%
2020/04/09	54	77.96	56	76.97	76.00	-2	7,619	-0.03%
2020/04/08	27	79.16	24	78.04	77.70	3	7,540	0.04%
2020/04/07	4	77.43	1	77.90	78.70	3	7,374	0.04%
2020/04/06	17	71.02	17	71.09	73.90	0	7,322	0.00%
2020/04/01	0	0.00	9	70.09	71.00	-9	7,290	-0.12%
2020/03/31	17	70.66	8	70.50	69.10	9	7,274	0.12%
2020/03/30	8	69.03	10	68.56	69.50	-2	7,220	-0.03%
2020/03/27	18	71.57	16	71.70	69.20	2	7,209	0.03%
2020/03/26	6	68.40	6	69.55	71.00	0	7,219	0.00%
2020/03/25	6	68.30	3	68.87	69.50	3	7,200	0.04%
2020/03/24	1	62.60	7	61.41	63.20	-6	7,195	-0.08%
2020/03/23	0	0.00	2	53.70	57.50	-2	7,182	-0.03%
2020/03/20	12	58.76	11	58.44	57.30	1	7,242	0.01%
2020/03/19	1	55.30	2	58.10	55.30	-1	7,162	-0.01%
2020/03/18	33	65.96	0	0.00	61.40	33	7,198	0.46%
2020/03/17	1	64.50	1	66.40	64.80	0	7,168	0.00%
2020/03/16	0	0.00	1	69.80	69.80	-1	7,172	-0.01%
2020/03/13	2	73.60	4	73.93	75.80	-2	7,254	-0.03%
2020/03/11	1	92.20	5	91.70	90.00	-4	7,486	-0.05%
2020/03/10	4	86.05	3	87.20	89.00	1	7,626	0.01%
2020/03/09	0	0.00	1	89.10	87.30	-1	7,609	-0.01%
2020/03/06	2	93.55	1	93.80	92.30	1	7,687	0.01%
2020/03/05	9	94.62	6	94.67	92.10	3	7,712	0.04%
2020/03/04	2	93.20	0	0.00	93.10	2	7,659	0.03%
2020/03/03	1	97.20	2	97.35	97.00	-1	7,837	-0.01%
2020/03/02	2	90.90	6	90.18	88.80	-4	7,769	-0.05%
2020/02/27	3	95.90	3	95.57	93.30	0	7,822	0.00%
2020/02/26	11	100.41	8	101.56	96.50	3	8,113	0.04%
2020/02/21	1	109.00	0	0.00	105.50	1	9,085	0.01%
2020/02/20	1	111.00	1	112.50	108.00	0	9,142	0.00%
2020/02/19	1	108.50	1	109.00	110.50	0	9,216	0.00%
2020/02/18	4	108.13	8	107.63	109.00	-4	9,281	-0.04%
2020/02/17	0	0.00	1	103.00	103.00	-1	9,100	-0.01%
2020/02/14	12	102.17	12	102.17	101.50	0	9,128	0.00%
2020/02/13	3	100.67	1	101.00	102.00	2	9,198	0.02%
2020/02/12	3	98.70	3	99.47	100.00	0	9,111	0.00%
2020/02/11	0	0.00	2	97.60	97.60	-2	9,096	-0.02%
2020/02/07	5	97.76	3	97.77	96.00	2	9,349	0.02%
2020/02/06	3	97.03	2	97.55	97.10	1	9,485	0.01%
2020/02/05	2	99.40	2	99.00	99.00	0	9,511	0.00%
2020/02/04	1	98.80	1	100.00	100.00	0	9,683	0.00%
2020/02/03	4	96.53	3	96.17	97.20	1	9,800	0.01%
2020/01/31	4	100.40	2	100.25	99.80	2	10,004	0.02%
2020/01/30	1	105.00	2	104.00	103.50	-1	10,358	-0.01%
2020/01/17	1	115.50	1	114.00	113.00	0	11,359	0.00%
2020/01/16	1	114.50	0	0.00	113.50	1	12,015	0.01%
2020/01/15	0	0.00	1	118.00	116.00	-1	12,587	-0.01%
2020/01/14	2	118.50	3	118.83	118.00	-1	12,688	-0.01%
2020/01/13	4	116.00	3	115.50	116.50	1	12,599	0.01%
2020/01/10	1	111.50	1	112.00	112.00	0	12,586	0.00%
2020/01/09	2	112.00	2	112.25	112.50	0	12,537	0.00%
2020/01/08	6	110.08	4	110.13	109.00	2	12,484	0.02%
2020/01/06	32	123.88	32	123.02	121.00	0	12,421	0.00%
2020/01/03	10	122.90	8	123.50	121.00	2	12,397	0.02%
2020/01/02	3	116.50	2	117.75	118.00	1	12,227	0.01%
2019/12/31	3	115.17	4	116.13	117.00	-1	12,227	-0.01%
2019/12/30	1	115.50	1	113.50	115.50	0	12,238	0.00%
2019/12/27	1	112.00	3	112.17	111.50	-2	12,064	-0.02%
2019/12/26	1	108.50	1	108.50	108.50	0	12,027	0.00%
2019/12/25	6	107.83	6	106.75	108.00	0	12,041	0.00%
2019/12/24	2	109.00	6	109.08	109.00	-4	12,099	-0.03%
2019/12/23	24	106.71	23	106.35	107.50	1	12,070	0.01%
2019/12/20	12	116.29	9	113.50	113.00	3	11,808	0.03%
2019/12/19	3	115.83	7	116.36	117.50	-4	11,763	-0.03%
2019/12/18	7	114.79	1	113.50	112.50	6	11,718	0.05%
2019/12/17	3	116.33	10	115.35	117.50	-7	11,857	-0.06%
2019/12/16	1	110.50	1	113.50	113.50	0	11,872	0.00%
2019/12/13	4	112.00	5	111.40	111.00	-1	12,080	-0.01%
2019/12/12	2	108.50	1	109.50	108.50	1	12,109	0.01%
2019/12/11	2	110.25	1	111.00	111.00	1	12,067	0.01%
2019/12/10	2	109.25	2	110.75	112.50	0	11,987	0.00%
2019/12/09	10	115.85	4.3	116.60	108.00	5.7	11,842	0.05%
2019/12/06	0	0.00	1	116.00	116.00	-1	11,650	-0.01%
2019/12/05	3	114.50	3	114.17	113.00	0	11,643	0.00%
2019/12/04	5	111.00	7	110.36	112.00	-2	11,571	-0.02%
2019/12/03	3	111.67	4	112.13	110.50	-1	11,796	-0.01%
2019/12/02	5	110.80	4	108.88	109.00	1	11,729	0.01%
2019/11/29	4	112.13	4	113.25	111.00	0	11,693	0.00%
2019/11/28	5	115.00	3	114.33	112.00	2	11,640	0.02%
2019/11/27	1	113.50	2	115.00	113.00	-1	11,496	-0.01%
2019/11/26	5	112.20	2	112.50	114.50	3	11,571	0.03%
2019/11/25	19	113.32	17	114.00	112.50	2	11,565	0.02%
2019/11/22	4	105.88	3.1	108.84	110.00	0.9	11,392	0.01%
2019/11/21	18	100.67	27	100.32	103.50	-9	11,252	-0.08%
2019/11/20	10	96.82	5	95.50	94.30	5	11,440	0.04%
2019/11/19	3	96.33	3	97.03	97.70	0	11,547	0.00%
2019/11/18	1	97.20	9	97.10	97.20	-8	11,499	-0.07%
2019/11/15	8	95.65	5	94.12	93.40	3	11,470	0.03%
2019/11/14	3	94.33	5	95.26	96.00	-2	11,598	-0.02%
2019/11/13	1.1	92.41	1	93.70	94.50	0.1	11,591	0.00%
2019/11/12	4	95.43	1	93.00	93.00	3	11,834	0.03%
2019/11/08	1	95.70	1	94.80	94.80	0	12,185	0.00%
2019/11/07	3	94.57	5	93.74	94.00	-2	12,217	-0.02%
2019/11/06	1	98.30	3	98.20	98.50	-2	12,136	-0.02%
2019/11/05	5	99.10	2	100.50	97.50	3	12,079	0.02%
2019/11/04	8	100.63	5	100.90	101.50	3	11,944	0.03%
2019/11/01	1	99.20	1	102.00	99.10	0	11,866	0.00%
2019/10/31	6	99.58	9	99.78	99.50	-3	11,760	-0.03%
2019/10/30	5.1	100.29	2	99.80	100.50	3.1	11,680	0.03%
2019/10/29	4	100.00	3	96.30	97.00	1	11,515	0.01%
2019/10/28	1.1	95.95	2	95.90	96.10	-0.9	11,397	-0.01%
2019/10/25	44	95.61	43	91.86	96.80	1	11,426	0.01%
2019/10/24	3	85.73	46	86.28	89.10	-43	10,783	-0.40%
2019/10/23	17	80.82	21	81.94	81.00	-4	10,243	-0.04%
2019/10/22	0	0.00	2	77.20	76.80	-2	9,768	-0.02%
2019/10/21	0	0.00	1	74.60	74.70	-1	10,005	-0.01%
2019/10/18	2	74.65	2	73.95	73.80	0	10,075	0.00%
2019/10/17	2	73.50	0	0.00	73.60	2	10,138	0.02%
2019/10/16	1	73.30	0	0.00	73.50	1	10,220	0.01%
2019/10/15	3	73.63	1	74.50	73.50	2	10,406	0.02%
2019/10/14	3	73.27	3	74.00	74.00	0	10,542	0.00%
2019/10/09	0	0.00	1	72.90	72.10	-1	10,655	-0.01%
2019/10/08	2	74.20	2	72.30	72.00	0	10,693	0.00%
2019/10/07	5	73.44	6	74.18	73.80	-1	10,919	-0.01%
2019/10/04	4	74.08	5	74.44	73.30	-1	11,180	-0.01%
2019/09/27	1	73.50	0	0.00	73.50	1	11,768	0.01%
2019/09/26	2	77.10	2	75.80	75.80	0	11,685	0.00%
2019/09/25	1	77.80	1	77.10	77.10	0	11,670	0.00%
2019/09/24	2	80.00	2	78.05	77.30	0	11,763	0.00%
2019/09/23	0	0.00	1	79.30	79.30	-1	11,736	-0.01%
2019/09/20	18	79.99	13	78.73	78.20	5	11,931	0.04%
2019/09/19	1	79.20	6	78.98	78.90	-5	11,853	-0.04%
2019/09/18	5	78.32	2	78.25	78.00	3	11,741	0.03%
2019/09/17	5	75.88	6	76.45	76.40	-1	11,504	-0.01%
2019/09/12	2	75.20	0	0.00	75.00	2	11,634	0.02%
2019/09/11	1	74.50	3	74.90	74.60	-2	11,843	-0.02%
2019/09/10	1	75.30	3	75.47	74.30	-2	11,880	-0.02%
2019/09/06	4	74.80	2	74.95	74.70	2	11,904	0.02%
2019/09/05	8	77.65	11	77.62	77.00	-3	11,765	-0.03%
2019/09/04	3	75.33	2	75.15	75.30	1	11,511	0.01%
2019/09/03	8	74.73	9	74.71	74.60	-1	11,496	-0.01%
2019/09/02	3	74.50	3	74.60	75.30	0	11,516	0.00%
2019/08/30	6	76.23	10	75.80	74.40	-4	11,497	-0.03%
2019/08/29	7	76.63	5	76.32	75.60	2	11,357	0.02%
2019/08/28	9	78.37	2	81.15	77.50	7	11,208	0.06%
2019/08/27	10	81.64	4	81.23	80.60	6	11,077	0.05%
2019/08/26	20	82.15	13	81.25	80.60	7	10,906	0.06%
2019/08/23	13	82.19	19.1	82.72	86.50	-6.1	10,601	-0.06%
2019/08/22	9	79.28	13	79.37	78.70	-4	10,158	-0.04%
2019/08/21	5	77.24	6	76.53	76.40	-1	9,990	-0.01%
2019/08/20	4	76.78	5	76.56	76.00	-1	10,071	-0.01%
2019/08/19	2	75.65	3	76.13	76.40	-1	10,024	-0.01%
2019/08/16	4	74.38	4	74.30	73.50	0	9,770	0.00%
2019/08/15	10	76.17	2	75.85	74.00	8	9,800	0.08%
2019/08/14	1	73.00	3	77.10	78.50	-2	9,599	-0.02%
2019/08/13	4	72.38	1	72.10	71.40	3	9,326	0.03%
2019/08/12	1	74.20	2	74.85	75.30	-1	9,348	-0.01%
2019/08/08	5	73.58	1	73.80	73.00	4	9,393	0.04%
2019/08/07	1	75.40	1	74.00	72.30	0	9,437	0.00%
2019/08/06	2	71.75	2	72.95	74.70	0	9,503	0.00%
2019/08/05	2	74.95	1	73.40	73.60	1	9,496	0.01%
2019/08/02	1	75.20	1	74.20	74.20	0	9,522	0.00%
2019/08/01	3	77.73	4	77.63	78.30	-1	9,504	-0.01%
2019/07/31	4	76.80	4	76.88	77.10	0	9,491	0.00%
2019/07/30	2	81.10	2	76.50	77.00	0	9,502	0.00%
2019/07/29	6	78.63	13	78.18	79.70	-7	9,275	-0.08%
2019/07/26	5	75.04	6.1	74.11	74.70	-1.1	9,056	-0.01%
2019/07/25	0	0.00	1	74.20	73.50	-1	9,211	-0.01%
2019/07/24	3	71.97	4.1	72.15	72.30	-1.1	9,140	-0.01%
2019/07/23	34	72.13	32	72.71	71.40	2	9,094	0.02%
2019/07/22	2	72.15	1	71.70	71.90	1	8,839	0.01%
2019/07/19	4	70.98	6	71.47	72.50	-2	8,902	-0.02%
2019/07/18	3	71.30	4	71.08	70.40	-1	8,974	-0.01%
2019/07/17	6	70.87	1	71.00	70.90	5	9,181	0.05%
2019/07/16	1	70.60	1	71.80	73.00	0	9,229	0.00%
2019/07/15	1	70.80	2	71.50	72.00	-1	9,369	-0.01%
2019/07/12	2	69.85	0	0.00	69.70	2	9,476	0.02%
2019/07/11	8.2	70.44	15.3	70.89	72.30	-7.1	9,513	-0.07%
2019/07/10	20	70.01	16	69.87	70.00	4	9,485	0.04%
2019/07/09	18	65.91	23	66.70	67.30	-5	9,313	-0.05%
2019/07/08	6	63.52	6	63.87	64.60	0	9,122	0.00%
2019/07/05	1	59.00	2	60.15	60.30	-1	9,034	-0.01%
2019/07/04	12	59.23	3	59.70	59.00	9	9,140	0.10%
2019/07/03	11	58.77	1	58.60	58.80	10	9,129	0.11%
2019/07/02	3	59.20	3	59.20	59.20	0	9,223	0.00%
2019/07/01	4	59.58	3	59.47	59.70	1	9,365	0.01%
2019/06/28	0	0.00	1	58.00	58.30	-1	9,345	-0.01%
2019/06/27	4	58.38	134	58.58	58.00	-130	9,301	-1.40%	大賣/鉅額交易
2019/06/26	36	55.94	2	56.70	57.20	34	9,081	0.37%
2019/06/25	95	55.16	4	55.40	54.90	91	8,951	1.02%
2019/06/24	4	55.30	2	55.40	56.30	2	8,955	0.02%
2019/06/21	0	0.00	2	56.50	55.70	-2	8,942	-0.02%
2019/06/20	2	54.60	146	56.13	56.80	-144	8,911	-1.62%	大賣/鉅額交易
2019/06/19	54	52.05	11	52.65	53.80	43	8,762	0.49%
2019/06/18	2	49.60	5	49.43	49.30	-3	8,615	-0.03%
2019/06/17	4	49.85	2	50.05	49.65	2	8,725	0.02%
2019/06/14	2	52.90	2.1	52.15	51.60	-0.1	8,769	0.00%
2019/06/13	10	53.90	0	0.00	53.10	10	8,808	0.11%
2019/06/11	7	53.57	2	53.60	53.60	5	9,015	0.06%
2019/06/10	1	54.00	6	53.42	53.90	-5	9,036	-0.06%
2019/06/06	3	52.47	2	51.50	52.30	1	9,038	0.01%
2019/06/04	32	53.36	2	52.35	51.70	30	9,118	0.33%
2019/06/03	52	52.27	0	0.00	52.90	52	9,219	0.56%
2019/05/31	4	53.65	2	53.80	52.80	2	9,367	0.02%
2019/05/30	8	52.31	8	52.10	53.40	0	9,524	0.00%
2019/05/29	2	51.85	6	51.80	51.60	-4	9,880	-0.04%
2019/05/28	4	54.93	3	54.73	54.70	1	9,896	0.01%
2019/05/27	9	54.86	11	54.87	54.50	-2	10,205	-0.02%
2019/05/24	0	0.00	1	57.00	56.90	-1	10,194	-0.01%
2019/05/23	1	57.60	2	57.05	57.30	-1	10,341	-0.01%
2019/05/22	3	59.33	0.1	57.30	57.30	2.9	10,728	0.03%
2019/05/21	3	57.47	2	58.95	59.00	1	10,746	0.01%
2019/05/20	0	0.00	1	55.20	56.10	-1	10,807	-0.01%
2019/05/17	8	58.33	1	60.20	57.80	7	10,813	0.06%
2019/05/16	0	0.00	1	60.00	58.20	-1	10,805	-0.01%
2019/05/15	2	58.25	3	58.90	59.00	-1	10,961	-0.01%
2019/05/14	3	56.50	2	57.40	57.60	1	11,067	0.01%
2019/05/10	1	56.70	0	0.00	57.20	1	11,531	0.01%
2019/05/09	1	58.00	0	0.00	58.10	1	11,897	0.01%
2019/05/08	2	60.30	2	60.40	60.50	0	12,040	0.00%
2019/05/07	3	60.03	2	60.50	60.30	1	12,176	0.01%
2019/05/06	9	59.23	5	58.60	58.40	4	12,489	0.03%
2019/05/03	3	61.33	2	61.55	61.70	1	13,191	0.01%
2019/05/02	21	60.90	18	61.21	61.00	3	13,595	0.02%
2019/04/30	2	58.55	1	58.80	58.30	1	14,103	0.01%
2019/04/29	1	57.50	1	58.20	57.60	0	14,579	0.00%
2019/04/25	0	0.00	10	58.56	59.10	-10	14,486	-0.07%
2019/04/24	0	0.00	8	58.94	58.20	-8	14,376	-0.06%
2019/04/23	8	62.03	4	60.43	60.50	4	14,191	0.03%
2019/04/22	20	61.07	16	62.53	63.20	4	13,925	0.03%
2019/04/19	12	59.83	12	59.58	60.70	0	13,710	0.00%
2019/04/18	0	0.00	5	58.24	58.20	-5	13,489	-0.04%
2019/04/17	15	57.26	11	56.10	56.10	4	13,274	0.03%
2019/04/16	4	55.68	5	56.76	57.20	-1	13,224	-0.01%
2019/04/15	7	54.89	2	54.55	55.90	5	13,015	0.04%
2019/04/12	1	52.50	1	53.10	52.40	0	12,947	0.00%
2019/04/11	5	54.64	7	54.76	52.30	-2	12,954	-0.02%
2019/04/10	10	53.22	5	53.62	53.70	5	12,825	0.04%
2019/04/09	4	52.40	1	51.90	51.50	3	12,732	0.02%
2019/04/08	2	52.60	4	52.65	52.00	-2	12,803	-0.02%
2019/04/03	3	52.40	3	52.30	51.60	0	12,808	0.00%
2019/04/02	1	50.70	6	51.60	51.60	-5	12,697	-0.04%
2019/04/01	0	0.00	1	50.00	50.30	-1	12,639	-0.01%
2019/03/29	3	49.35	4	49.88	49.95	-1	12,660	-0.01%
2019/03/28	2	49.23	6	49.19	49.15	-4	13,128	-0.03%
2019/03/27	6	49.85	0	0.00	49.80	6	13,191	0.05%
2019/03/26	2	50.55	1	51.00	50.10	1	13,266	0.01%
2019/03/25	2	50.55	0	0.00	49.95	2	13,319	0.02%
2019/03/22	2	51.95	2	51.60	51.60	0	13,402	0.00%
2019/03/21	2	51.65	2	52.30	52.40	0	13,469	0.00%
2019/03/20	3	51.10	6	51.87	52.20	-3	13,595	-0.02%
2019/03/19	10	51.12	5	51.48	49.95	5	13,462	0.04%
2019/03/18	0	0.00	1	50.00	49.80	-1	13,260	-0.01%
2019/03/15	4	48.76	4	48.64	49.00	0	13,210	0.00%
2019/03/14	4	50.70	1	50.40	49.70	3	13,078	0.02%
2019/03/13	3	49.58	5	50.10	50.30	-2	13,182	-0.02%
2019/03/12	0	0.00	1	50.40	49.55	-1	13,176	-0.01%
2019/03/11	6	50.88	2	50.30	49.35	4	13,420	0.03%
2019/03/07	2	51.60	3	51.33	50.50	-1	13,434	-0.01%
2019/03/06	4	52.60	4	52.50	51.50	0	13,415	0.00%
2019/03/05	4	53.70	5	54.24	54.20	-1	13,257	-0.01%
2019/03/04	27	54.76	29	54.74	55.50	-2	13,312	-0.02%
2019/02/27	10	51.07	2	51.30	51.40	8	12,885	0.06%
2019/02/26	15	50.99	12	51.30	51.40	3	12,737	0.02%
2019/02/25	2	48.88	6	49.52	49.60	-4	12,345	-0.03%
2019/02/22	5	49.17	1	48.70	48.60	4	12,298	0.03%
2019/02/21	7	50.41	10	50.92	50.60	-3	12,262	-0.02%
2019/02/20	8	49.08	6	48.83	49.00	2	12,080	0.02%
2019/02/19	3	49.53	3	49.98	49.20	0	12,027	0.00%
2019/02/18	3	49.00	2	48.65	48.65	1	11,934	0.01%
2019/02/15	10	49.45	13	49.13	48.90	-3	11,918	-0.03%
2019/02/14	5	50.42	3	50.65	49.05	2	11,862	0.02%
2019/02/13	6	50.80	4	49.60	49.80	2	11,648	0.02%
2019/02/11	7	50.38	17	49.67	50.60	-10	11,339	-0.09%
2019/01/30	7	45.68	8	45.23	46.00	-1	11,067	-0.01%
2019/01/29	11	43.88	9	43.04	43.05	2	10,767	0.02%
2019/01/28	1	44.10	1	43.90	43.70	0	10,638	0.00%
2019/01/25	18	43.30	23	44.46	43.30	-5	10,669	-0.05%
2019/01/24	28	46.90	28	44.82	44.30	0	10,534	0.00%
2019/01/23	26	42.73	26	43.77	44.65	0	9,951	0.00%
2019/01/22	13	41.51	14	42.17	42.35	-1	9,846	-0.01%
2019/01/21	4	39.61	5	40.61	41.35	-1	9,429	-0.01%
2019/01/18	1	37.30	2	37.83	37.60	-1	9,279	-0.01%
2019/01/16	3	37.77	4	37.38	37.10	-1	9,849	-0.01%
2019/01/15	3	36.77	3	36.90	36.90	0	10,197	0.00%
2019/01/14	1	36.80	1	36.95	36.95	0	10,678	0.00%
2019/01/10	4	37.26	3	36.48	36.45	1	10,893	0.01%
2019/01/09	6	37.52	6	37.25	37.00	0	11,005	0.00%
2019/01/08	1	38.65	6	37.74	37.95	-5	11,048	-0.05%
2019/01/07	0	0.00	2	38.40	39.00	-2	11,267	-0.02%
2019/01/04	3	37.68	0	0.00	37.50	3	11,269	0.03%
2019/01/03	1	38.30	12	38.82	38.60	-11	11,357	-0.10%
2019/01/02	7	39.34	7	38.64	38.00	0	11,452	0.00%
2018/12/28	3	38.78	5	38.84	38.90	-2	11,477	-0.02%
2018/12/27	2	38.40	4	38.53	38.40	-2	11,562	-0.02%
2018/12/26	25	38.92	48	37.56	37.35	-23	11,528	-0.20%
2018/12/25	6	38.40	2	38.10	38.75	4	11,555	0.03%
2018/12/24	1	37.15	1	37.85	38.60	0	11,840	0.00%
2018/12/22	0	0.00	2	36.93	37.00	-2	11,913	-0.02%
2018/12/21	13	39.16	15.2	39.80	37.60	-2.2	12,033	-0.02%
2018/12/20	2	37.73	24	37.58	37.90	-22	11,750	-0.19%
2018/12/19	17	37.00	12	37.41	38.00	5	12,407	0.04%
2018/12/18	2	36.60	3	36.30	36.10	-1	12,602	-0.01%
2018/12/17	5	38.71	3	37.55	37.30	2	12,754	0.02%
2018/12/14	7	37.80	1	38.00	38.00	6	12,727	0.05%
2018/12/13	30	37.92	4	37.16	37.15	26	12,739	0.20%
2018/12/11	2	35.73	1	35.80	35.70	1	13,076	0.01%
2018/12/10	2	35.10	0	0.00	35.00	2	13,446	0.01%
2018/12/06	0	0.00	11	34.60	34.05	-11	14,042	-0.08%
2018/12/04	21	39.43	6	39.48	38.50	15	14,113	0.11%
2018/12/03	2	38.25	2	38.00	38.00	0	13,929	0.00%
2018/11/30	0	0.00	2	36.20	36.30	-2	13,977	-0.01%
2018/11/29	0	0.00	1	37.50	36.25	-1	14,135	-0.01%
2018/11/28	0	0.00	3	36.45	36.60	-3	14,249	-0.02%
2018/11/27	8	37.73	10	38.08	36.55	-2	14,571	-0.01%
2018/11/26	1	36.55	0	0.00	36.55	1	14,798	0.01%
2018/11/22	0	0.00	1	36.00	35.95	-1	14,912	-0.01%
2018/11/21	4	36.80	1	36.40	36.45	3	14,938	0.02%
2018/11/20	4	37.06	3	37.00	36.50	1	14,941	0.01%
2018/11/19	7	37.09	5	38.25	37.80	2	14,780	0.01%
2018/11/13	5	34.46	5	33.05	35.05	0	14,212	0.00%
2018/11/12	3	34.25	3	35.10	34.10	0	14,102	0.00%
2018/11/09	5	34.58	5	35.06	35.50	0	14,002	0.00%
2018/11/08	4	36.49	5	35.91	34.80	-1	13,889	-0.01%
2018/11/07	2	36.15	2	35.85	36.65	0	13,747	0.00%
2018/11/05	5	37.23	5	36.77	36.60	0	13,506	0.00%
2018/11/02	2	36.80	3	36.83	36.30	-1	13,376	-0.01%
2018/11/01	9	35.35	9	35.72	36.30	0	13,143	0.00%
2018/10/31	10	33.03	13	32.82	33.75	-3	12,878	-0.02%
2018/10/30	6	29.80	3	29.90	30.70	3	12,651	0.02%
2018/10/26	3	34.10	3	35.60	33.20	0	11,840	0.00%
2018/10/25	5	36.00	1	37.60	35.50	4	11,427	0.04%
2018/10/24	8	38.91	8	38.45	39.40	0	11,058	0.00%
2018/10/23	7	38.24	6	38.22	38.00	1	10,736	0.01%
2018/10/22	1	38.00	12	39.01	37.75	-11	10,320	-0.11%
2018/10/19	1	35.55	2	35.63	35.50	-1	9,808	-0.01%
2018/10/18	0	0.00	1	36.10	36.40	-1	9,661	-0.01%
2018/10/17	6	35.76	6	36.15	35.55	0	9,509	0.00%
2018/10/15	4	34.78	3	35.60	33.75	1	9,145	0.01%
2018/10/08	4	35.11	4	35.76	33.85	0	8,362	0.00%
2018/10/05	2	36.70	2	35.25	37.10	0	8,143	0.00%
2018/10/04	4	37.08	2	37.00	37.05	2	7,948	0.03%
2018/10/02	4	40.00	2	40.68	37.75	2	7,676	0.03%
2018/09/27	4	40.20	6	40.11	39.55	-2	6,973	-0.03%
2018/09/26	30	40.88	8	41.30	39.90	22	6,725	0.33%
2018/09/25	14	36.62	16	38.29	39.20	-2	5,973	-0.03%
2018/09/21	12	34.82	28	35.47	35.65	-16	5,648	-0.28%
2018/09/20	7	34.18	4	34.74	34.00	3	5,402	0.06%
2018/09/19	2	34.08	7	34.43	33.95	-5	5,267	-0.09%
2018/09/18	4	33.18	2	33.85	33.45	2	5,121	0.04%
2018/09/17	25	36.28	18	35.41	34.80	7	4,920	0.14%
2018/09/14	3	34.95	3	35.08	36.50	0	4,534	0.00%
2018/09/13	3	35.57	4	35.83	33.60	-1	4,113	-0.02%
2018/09/12	1	34.25	1	34.70	34.90	0	3,537	0.00%
2018/09/11	2	35.63	2	35.35	34.40	0	3,414	0.00%
2018/09/10	0	0.00	1	34.15	34.45	-1	3,180	-0.03%
2018/09/07	0	0.00	1	33.90	33.95	-1	3,074	-0.03%
2018/09/06	1	35.00	0	0.00	35.25	1	2,918	0.03%
2018/09/05	2	34.95	4	34.13	34.35	-2	2,726	-0.07%
2018/09/04	0	0.00	1	33.90	34.30	-1	2,514	-0.04%
2018/09/03	6	34.01	1	33.95	34.60	5	2,271	0.22%
2018/08/31	2	32.98	2	32.98	33.00	0	1,890	0.00%
2018/08/28	1	28.05	7	27.90	28.30	-6	1,363	-0.44%
2018/08/24	0	0.00	1	25.30	25.30	-1	1,233	-0.08%
2018/08/13	0	0.00	5	26.01	25.30	-5	1,338	-0.37%
2018/08/09	0	0.00	1	27.20	27.05	-1	1,381	-0.07%
2018/08/08	2	27.25	2	27.20	27.25	0	1,380	0.00%
2018/08/07	6	26.73	0	0.00	26.75	6	1,367	0.44%
2018/06/15	4	28.05	0	0.00	27.40	4	1,154	0.35%
2018/06/05	4	28.30	0	0.00	27.95	4	979	0.41%
2018/05/18	2	27.00	5	27.05	27.00	-3	610	-0.49%
2018/05/11	0	0.00	10	26.25	26.40	-10	592	-1.69%
2018/05/02	3	26.05	0	0.00	26.25	3	658	0.46%
2018/04/26	0	0.00	10	25.20	25.20	-10	717	-1.39%
2018/03/28	0	0.00	1	28.35	28.35	-1	1,120	-0.09%
2018/03/09	0	0.00	1	29.05	29.00	-1	1,870	-0.05%
2018/02/23	0	0.00	5	29.60	29.75	-5	2,470	-0.20%
2018/01/24	8	31.05	0	0.00	31.45	8	2,824	0.28%
2018/01/16	0	0.00	13	33.45	33.75	-13	2,864	-0.45%
2018/01/12	1	32.30	0	0.00	32.05	1	2,862	0.03%
2018/01/08	13	32.60	0	0.00	32.00	13	2,809	0.46%
2018/01/04	5	34.35	0	0.00	34.50	5	2,728	0.18%
2018/01/02	5	34.85	0	0.00	34.40	5	2,685	0.19%