佳邦 (6284)-德信-中正券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.0
漲跌
▲1.2
漲幅
+1.38%
成交量
4,669張
產業
上櫃電子零組件類股▲0.48%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	87.90	2	88.05	88.00	-1	3,283	-0.03%
2024/05/31	0	0.00	2	84.75	83.80	-2	3,538	-0.06%
2024/05/30	1	84.40	0	0.00	84.00	1	3,597	0.03%
2024/05/29	6	87.28	5	86.80	85.80	1	3,573	0.03%
2024/05/23	5	85.60	0	0.00	85.60	5	3,740	0.13%
2024/05/20	0	0.00	1	88.40	85.90	-1	3,780	-0.03%
2024/05/17	2	87.70	1	87.50	88.10	1	3,773	0.03%
2024/05/09	1	90.50	1	88.70	87.80	0	3,859	0.00%
2024/05/08	2	89.70	0	0.00	89.50	2	3,822	0.05%
2024/05/07	1	88.50	1	87.10	88.80	0	3,773	0.00%
2024/05/03	6	88.68	8	89.56	88.30	-2	3,676	-0.05%
2024/04/30	1	86.90	2	85.50	85.40	-1	3,497	-0.03%
2024/04/26	0	0.00	1	83.10	82.80	-1	3,469	-0.03%
2024/04/23	1	79.20	0	0.00	79.00	1	3,461	0.03%
2024/04/17	1	83.50	0	0.00	83.30	1	3,403	0.03%
2024/04/16	7	81.20	0	0.00	81.00	7	3,404	0.21%
2024/04/15	17	86.45	5	86.50	85.20	12	3,406	0.35%
2024/04/12	2	88.55	1	88.40	88.30	1	3,341	0.03%
2024/04/03	20	87.30	0	0.00	86.80	20	3,140	0.64%
2024/04/02	0	0.00	2	88.40	87.90	-2	3,134	-0.06%
2024/04/01	2	88.80	0	0.00	88.90	2	3,119	0.06%
2024/03/25	3	86.30	3	88.00	87.40	0	2,941	0.00%
2024/03/22	0	0.00	3	85.50	85.90	-3	2,800	-0.11%
2024/03/21	3	84.50	0	0.00	85.20	3	2,857	0.10%
2024/03/20	5	84.40	0	0.00	83.70	5	2,943	0.17%
2024/03/18	10	83.30	0	0.00	83.30	10	3,219	0.31%
2024/03/15	0	0.00	3.6	83.14	83.00	-3.6	3,313	-0.11%
2024/03/12	1	85.60	1	84.90	85.10	0	3,491	0.00%
2024/03/01	0	0.00	2	85.20	84.90	-2	3,590	-0.06%
2024/02/23	0	0.00	1	80.90	78.70	-1	3,811	-0.03%
2024/02/22	0	0.00	1	81.70	81.30	-1	3,894	-0.03%
2024/02/20	1	82.10	0	0.00	80.80	1	4,149	0.02%
2024/02/16	0	0.00	1	80.50	80.50	-1	4,340	-0.02%
2024/02/15	1	77.80	3	78.57	79.30	-2	4,360	-0.05%
2024/01/31	0	0.00	1	76.10	76.00	-1	4,909	-0.02%
2024/01/30	1	75.10	0	0.00	75.10	1	5,184	0.02%
2024/01/23	0	0.00	4	77.40	77.30	-4	5,920	-0.07%
2024/01/17	8	74.48	0	0.00	73.70	8	6,017	0.13%
2024/01/16	0	0.00	2	75.50	75.80	-2	6,064	-0.03%
2024/01/15	1	75.10	1	76.20	75.90	0	6,069	0.00%
2024/01/04	1	79.20	1	78.70	78.70	0	6,790	0.00%
2024/01/03	0	0.00	1	78.60	78.40	-1	6,868	-0.01%
2023/12/28	1	83.70	0	0.00	83.50	1	6,799	0.01%
2023/12/27	1	87.20	1	87.30	85.50	0	6,763	0.00%
2023/12/25	1	85.20	1	85.20	85.20	0	6,706	0.00%
2023/12/22	1	83.70	1	83.90	83.90	0	6,686	0.00%
2023/12/20	1	83.40	1	84.60	84.80	0	6,666	0.00%
2023/12/15	6	87.62	5	87.34	86.80	1	6,587	0.02%
2023/12/14	3	88.97	2	89.75	90.10	1	6,516	0.02%
2023/12/12	0	0.00	2	87.70	87.60	-2	6,345	-0.03%
2023/12/11	5.2	85.78	8	86.44	87.20	-2.8	6,363	-0.04%
2023/12/08	2	83.15	0	0.00	83.20	2	6,400	0.03%
2023/12/07	1	83.00	3	84.20	82.70	-2	6,452	-0.03%
2023/12/06	1	82.40	0.3	83.39	82.10	0.7	6,409	0.01%
2023/12/04	0.3	84.70	2	85.75	84.40	-1.7	6,335	-0.03%
2023/12/01	1	85.40	0	0.00	85.30	1	6,286	0.02%
2023/11/29	1	89.50	1	89.90	87.60	0	6,195	0.00%
2023/11/28	0	0.00	2	85.10	85.40	-2	6,123	-0.03%
2023/11/24	3	84.63	2	85.15	85.10	1	5,952	0.02%
2023/11/23	0	0.00	5	85.60	83.60	-5	5,834	-0.09%
2023/11/22	2	85.00	2	84.60	84.60	0	5,699	0.00%
2023/11/21	0	0.00	6	81.87	81.20	-6	5,597	-0.11%
2023/11/20	1	80.50	2	78.70	80.60	-1	5,500	-0.02%
2023/11/17	10	77.63	11	77.62	77.80	-1	5,317	-0.02%
2023/11/16	1	76.20	2	76.70	76.50	-1	5,178	-0.02%
2023/11/15	0	0.00	4	75.98	76.00	-4	5,120	-0.08%
2023/11/14	2	75.70	1	75.60	75.60	1	4,918	0.02%
2023/11/13	6	74.00	0	0.00	74.00	6	4,842	0.12%
2023/11/10	0	0.00	1	73.40	73.40	-1	4,774	-0.02%
2023/11/09	4	73.75	0	0.00	72.90	4	4,713	0.08%
2023/11/08	0	0.00	2	77.90	77.00	-2	4,541	-0.04%
2023/11/07	1	75.40	23	76.50	76.40	-22	4,227	-0.52%
2023/11/06	1	72.30	0	0.00	72.30	1	3,953	0.03%
2023/11/03	3	72.37	2	72.15	72.50	1	3,908	0.03%
2023/11/02	1	71.40	2	72.10	72.00	-1	3,769	-0.03%
2023/11/01	5	68.00	0	0.00	68.10	5	3,502	0.14%
2023/10/30	0	0.00	1	68.10	67.70	-1	3,234	-0.03%
2023/10/27	2	68.00	2	68.00	66.90	0	3,215	0.00%
2023/10/26	1	67.70	0	0.00	67.70	1	3,176	0.03%
2023/10/25	1	71.00	1	69.00	69.40	0	3,120	0.00%
2023/10/24	0	0.00	1	67.90	69.30	-1	3,034	-0.03%
2023/10/23	1	67.30	2	67.00	66.90	-1	2,955	-0.03%
2023/10/18	1	66.30	3	65.53	65.50	-2	2,840	-0.07%
2023/10/17	2	67.30	1	69.30	66.50	1	2,805	0.04%
2023/10/16	2	67.90	2	68.05	67.30	0	2,708	0.00%
2023/10/13	27	71.13	27	69.50	68.30	0	2,601	0.00%
2023/10/12	3	66.20	2	67.80	69.50	1	2,223	0.04%
2023/10/11	1	63.50	1	63.50	63.20	0	2,056	0.00%
2023/09/27	20	61.50	0	0.00	61.50	20	1,874	1.07%
2023/09/25	1	61.80	1	61.60	62.20	0	1,863	0.00%
2023/09/22	1	59.60	1	60.90	60.90	0	1,850	0.00%
2023/09/21	1	62.30	1	60.80	60.80	0	1,825	0.00%
2023/09/20	1	63.80	1	62.30	62.40	0	1,768	0.00%
2023/09/19	1	63.50	1	62.90	62.70	0	1,732	0.00%
2023/09/18	0	0.00	1	64.70	64.40	-1	1,670	-0.06%
2023/09/15	1	64.00	0	0.00	64.00	1	1,574	0.06%
2023/09/13	0	0.00	1	64.50	64.50	-1	1,360	-0.07%
2023/09/12	0	0.00	1	60.80	60.70	-1	1,150	-0.09%
2023/09/11	1	58.30	0	0.00	57.70	1	1,056	0.09%
2023/09/04	1	58.20	1	57.70	57.90	0	944	0.00%
2023/09/01	1	56.00	1	57.00	56.70	0	886	0.00%
2023/06/21	0	0.00	1	54.30	54.50	-1	566	-0.18%
2023/05/17	1	54.60	0	0.00	54.80	1	887	0.11%
2023/04/17	1	61.00	1	61.30	61.60	0	944	0.00%
2023/04/14	1	64.20	1	61.10	60.60	0	923	0.00%
2023/03/23	0	0.00	5	56.40	56.40	-5	894	-0.56%
2023/03/21	0	0.00	1	56.90	56.90	-1	909	-0.11%
2023/03/17	1	57.20	0	0.00	56.80	1	912	0.11%
2023/03/13	0.6	59.30	0	0.00	58.70	0.6	935	0.07%
2023/03/10	5	58.82	0	0.00	59.30	5	931	0.54%
2023/02/20	2	63.20	3	61.83	59.90	-1	817	-0.12%
2023/02/08	0	0.00	1	56.50	56.60	-1	673	-0.15%
2023/02/02	4	57.43	7	57.64	58.10	-3	663	-0.45%
2023/01/11	0	0.00	1	51.80	51.40	-1	538	-0.19%
2022/12/27	1	50.80	0	0.00	50.60	1	516	0.19%
2022/12/19	2	52.50	2	52.50	51.70	0	505	0.00%
2022/12/14	0	0.00	1	52.80	53.70	-1	393	-0.25%
2022/10/14	0	0.00	2	39.85	40.40	-2	249	-0.80%
2022/09/22	1	47.80	0	0.00	48.45	1	269	0.37%
2022/09/05	1	51.50	0	0.00	51.30	1	290	0.34%
2022/09/02	0	0.00	1	53.50	53.00	-1	292	-0.34%
2022/08/12	0	0.00	1	50.10	50.00	-1	392	-0.25%
2022/07/29	1	50.00	0	0.00	50.20	1	394	0.25%
2022/07/28	0	0.00	1	50.50	50.30	-1	395	-0.25%
2022/06/24	1	49.00	1	49.75	49.15	0	459	0.00%
2022/06/23	1	48.65	6	48.88	48.65	-5	460	-1.09%
2022/06/22	0	0.00	9	49.61	49.05	-9	465	-1.93%
2022/06/20	0	0.00	9	51.21	51.00	-9	463	-1.94%
2022/06/14	1	58.00	0	0.00	58.50	1	468	0.21%
2022/06/10	0	0.00	1	58.80	58.50	-1	485	-0.21%
2022/06/08	1	59.90	0	0.00	59.10	1	484	0.21%
2022/06/06	3	59.00	0	0.00	59.00	3	486	0.62%
2022/06/02	0	0.00	1	61.30	60.40	-1	493	-0.20%
2022/06/01	7	60.31	2	59.85	60.10	5	494	1.01%
2022/05/31	10	56.78	0	0.00	57.00	10	461	2.17%
2022/05/30	7	57.16	0	0.00	57.00	7	461	1.52%
2022/05/16	0	0.00	1	51.30	50.50	-1	556	-0.18%
2022/05/12	1	50.00	0	0.00	49.95	1	572	0.17%
2022/04/29	0	0.00	7	52.91	52.70	-7	688	-1.02%
2022/04/13	0	0.00	1	61.00	60.70	-1	1,227	-0.08%
2022/04/12	1	60.60	0	0.00	60.00	1	1,500	0.07%
2022/03/21	1	57.60	0	0.00	57.40	1	3,127	0.03%
2022/03/09	1	56.60	0	0.00	56.40	1	3,673	0.03%
2022/03/08	0	0.00	5	57.50	56.30	-5	3,730	-0.13%
2022/03/04	1	62.40	0	0.00	61.60	1	3,980	0.03%
2022/02/17	0	0.00	1	62.60	62.10	-1	5,045	-0.02%
2022/02/14	1	63.20	3	63.00	62.00	-2	5,073	-0.04%
2022/02/11	3	64.47	0	0.00	64.20	3	5,075	0.06%
2022/02/09	3	64.20	3	64.70	64.70	0	5,101	0.00%
2022/01/18	3	68.07	1	67.90	66.90	2	5,368	0.04%
2022/01/13	1	67.30	1	67.10	66.50	0	5,329	0.00%
2022/01/11	1	72.30	0	0.00	68.30	1	5,285	0.02%
2022/01/07	1	70.30	1	70.30	70.30	0	5,162	0.00%
2022/01/06	3	73.63	2	73.90	73.60	1	5,058	0.02%
2022/01/05	4	74.80	7	74.97	76.00	-3	4,925	-0.06%
2022/01/03	8	73.53	1	73.30	73.10	7	4,490	0.16%
2021/12/30	8	73.64	23	73.33	72.70	-15	4,313	-0.35%
2021/12/29	2	70.45	5.3	69.91	70.00	-3.3	3,942	-0.08%
2021/12/28	1	67.60	0	0.00	67.60	1	3,837	0.03%
2021/12/27	1	68.40	1	68.90	68.00	0	3,831	0.00%
2021/12/23	1	69.30	0	0.00	68.60	1	3,814	0.03%
2021/12/22	1	70.50	0	0.00	69.50	1	3,788	0.03%
2021/12/20	8	72.18	0	0.00	70.20	8	3,718	0.22%
2021/12/17	8	72.69	13	71.80	71.50	-5	3,638	-0.14%
2021/12/16	4	68.90	1	69.00	70.80	3	3,273	0.09%
2021/12/15	2.3	67.95	2	69.05	68.00	0.3	3,111	0.01%
2021/12/14	11	66.98	3	68.20	67.00	8	3,042	0.26%
2021/12/13	2	68.15	4	68.73	70.30	-2	2,857	-0.07%
2021/12/10	6	64.12	0	0.00	64.00	6	2,634	0.23%
2021/12/09	4	64.15	3	65.97	64.10	1	2,637	0.04%
2021/12/08	0	0.00	9	65.91	65.60	-9	2,622	-0.34%
2021/12/06	1	65.60	1	65.70	65.10	0	2,553	0.00%
2021/12/03	1	64.20	0	0.00	64.00	1	2,536	0.04%
2021/12/01	1	66.40	2	66.70	66.80	-1	2,469	-0.04%
2021/11/30	7	69.87	1	69.80	68.50	6	2,391	0.25%
2021/11/29	3	68.47	4	68.10	67.90	-1	2,214	-0.05%
2021/11/26	1	66.60	2	67.30	68.30	-1	2,091	-0.05%
2021/11/25	3	67.37	3	67.97	67.70	0	1,925	0.00%
2021/11/24	1	62.70	2	63.90	64.90	-1	1,669	-0.06%
2021/11/23	6	64.97	7	64.81	64.30	-1	1,621	-0.06%
2021/11/22	7	62.67	6	64.77	65.80	1	1,413	0.07%
2021/11/19	2	59.80	3	59.10	59.90	-1	1,191	-0.08%
2021/11/18	1	57.60	0	0.00	57.70	1	1,156	0.09%
2021/11/17	2	58.10	2	57.60	58.30	0	1,151	0.00%
2021/11/15	2	57.40	9	57.00	57.00	-7	1,151	-0.61%
2021/11/11	17	56.16	0	0.00	55.60	17	1,162	1.46%
2021/11/10	5	56.30	17	56.26	56.10	-12	1,168	-1.03%
2021/11/09	1	56.10	0	0.00	56.10	1	1,186	0.08%
2021/11/08	8	56.54	0	0.00	56.60	8	1,178	0.68%
2021/11/05	0	0.00	7.2	60.30	59.50	-7.2	1,182	-0.61%
2021/11/04	3	60.97	3	61.20	60.00	0	1,209	0.00%
2021/11/03	0	0.00	1	58.50	58.60	-1	1,201	-0.08%
2021/11/02	3	57.13	0	0.00	55.80	3	1,168	0.26%
2021/11/01	1	59.20	2	59.80	59.00	-1	1,168	-0.09%
2021/10/28	1	59.80	1	61.50	59.30	0	1,161	0.00%
2021/10/27	3	58.00	3	59.33	60.00	0	1,086	0.00%
2021/10/25	0	0.00	1	55.10	55.70	-1	1,017	-0.10%
2021/10/18	1	53.70	7	53.20	53.70	-6	1,335	-0.45%
2021/10/15	0	0.00	5	52.06	51.60	-5	1,385	-0.36%
2021/10/13	1	50.50	0	0.00	50.70	1	1,576	0.06%
2021/09/29	1	54.50	0	0.00	53.30	1	3,373	0.03%
2021/09/28	0	0.00	1	57.30	55.90	-1	3,383	-0.03%
2021/09/17	0	0.00	2	57.10	57.80	-2	3,466	-0.06%
2021/09/15	1	56.80	0	0.00	57.00	1	3,502	0.03%
2021/09/14	0	0.00	1	57.50	56.50	-1	3,498	-0.03%
2021/09/13	0	0.00	1	55.80	55.80	-1	3,495	-0.03%
2021/09/07	1	53.80	0	0.00	54.50	1	3,549	0.03%
2021/09/02	1	57.00	0	0.00	57.00	1	3,612	0.03%
2021/09/01	5	58.80	6	58.38	58.50	-1	3,645	-0.03%
2021/08/30	0	0.00	2	56.40	56.00	-2	3,622	-0.06%
2021/08/25	2	56.00	0	0.00	56.40	2	3,667	0.05%
2021/08/23	0	0.00	1	54.00	55.00	-1	3,723	-0.03%
2021/08/20	2	51.90	3	51.97	52.10	-1	3,729	-0.03%
2021/08/19	1	52.90	0	0.00	52.10	1	3,727	0.03%
2021/08/18	0	0.00	1	53.50	55.40	-1	3,730	-0.03%
2021/08/17	0	0.00	0	52.50	52.00	0	3,745	0.00%
2021/08/16	2	57.40	0	0.00	55.10	2	3,755	0.05%
2021/08/12	2	60.25	0	0.00	59.70	2	3,754	0.05%
2021/08/11	2	59.00	2	59.30	59.10	0	3,775	0.00%
2021/08/09	1	66.10	1	64.20	63.70	0	3,783	0.00%
2021/08/06	1	68.50	0	0.00	67.90	1	3,761	0.03%
2021/08/05	1	68.90	1	69.50	69.60	0	3,806	0.00%
2021/08/04	0	0.00	2	68.40	68.10	-2	3,851	-0.05%
2021/08/03	1	67.20	1	68.40	67.30	0	3,886	0.00%
2021/08/02	1	67.10	0	0.00	67.10	1	3,897	0.03%
2021/07/30	1	67.50	0	0.00	67.10	1	3,933	0.03%
2021/07/29	0	0.00	1.2	68.60	68.50	-1.2	3,931	-0.03%
2021/07/28	2.2	67.73	2	70.50	67.00	0.2	3,932	0.01%
2021/07/27	4	72.65	7	71.36	70.80	-3	3,921	-0.08%
2021/07/26	3	71.10	0	0.00	71.00	3	3,908	0.08%
2021/07/23	0	0.00	3	72.70	71.60	-3	3,897	-0.08%
2021/07/22	4	72.88	0	0.00	73.40	4	3,861	0.10%
2021/07/21	2	70.15	1	69.10	69.40	1	3,834	0.03%
2021/07/20	5	71.06	7	70.33	70.20	-2	3,882	-0.05%
2021/07/19	7	72.29	0	0.00	71.80	7	3,822	0.18%
2021/07/16	0	0.00	3	76.17	75.50	-3	3,782	-0.08%
2021/07/15	12	78.30	3	78.00	76.70	9	3,721	0.24%
2021/07/14	3	78.27	1	79.90	77.60	2	3,645	0.05%
2021/07/13	12	76.86	8	77.06	77.00	4	3,439	0.12%
2021/07/12	3	73.03	2	74.10	75.00	1	3,044	0.03%
2021/07/09	0	0.00	1	70.40	70.30	-1	2,900	-0.03%
2021/07/08	4	72.33	0	0.00	72.00	4	2,909	0.14%
2021/07/07	24	69.40	32	67.81	71.50	-8	2,730	-0.29%
2021/07/06	1	62.30	4	65.65	67.30	-3	2,383	-0.13%
2021/07/05	2	60.20	0	0.00	61.20	2	2,291	0.09%
2021/07/02	1	59.30	0	0.00	59.30	1	2,326	0.04%
2021/07/01	1	62.00	0	0.00	59.40	1	2,356	0.04%
2021/06/30	0	0.00	1	62.10	62.10	-1	2,358	-0.04%
2021/06/29	1	62.30	2	60.20	60.20	-1	2,383	-0.04%
2021/06/24	2	61.50	0	0.00	62.00	2	2,475	0.08%
2021/06/23	1	59.80	1	60.00	60.00	0	2,521	0.00%
2021/06/21	1	59.50	0	0.00	58.90	1	2,558	0.04%
2021/06/18	1	62.60	1	61.30	61.30	0	2,597	0.00%
2021/06/17	0	0.00	1	61.80	61.90	-1	2,641	-0.04%
2021/06/11	3	60.73	0	0.00	60.50	3	3,167	0.09%
2021/06/10	3	61.60	9	61.48	61.30	-6	4,089	-0.15%
2021/06/09	2	61.70	14	60.52	61.10	-12	4,451	-0.27%
2021/06/07	5	58.10	0	0.00	57.00	5	4,649	0.11%
2021/06/04	12	58.63	0	0.00	58.10	12	4,660	0.26%
2021/06/03	0	0.00	20	60.05	61.00	-20	4,682	-0.43%
2021/06/02	0	0.00	1	58.20	58.60	-1	4,724	-0.02%
2021/05/28	1	59.80	1	59.30	59.30	0	4,881	0.00%
2021/05/26	15	58.30	0	0.00	58.60	15	4,977	0.30%
2021/05/25	5	57.00	10	59.40	58.90	-5	5,079	-0.10%
2021/05/18	0	0.00	10	53.00	53.20	-10	5,368	-0.19%
2021/05/17	4	49.45	5	49.08	48.45	-1	5,434	-0.02%
2021/05/04	0	0.00	1	60.10	61.00	-1	5,685	-0.02%
2021/04/28	2	68.00	1	68.20	68.20	1	6,133	0.02%
2021/04/27	1	66.50	5	66.96	67.50	-4	6,224	-0.06%
2021/04/26	3	65.73	0	0.00	64.50	3	6,215	0.05%
2021/04/22	4	68.70	0	0.00	67.70	4	6,274	0.06%
2021/04/16	1	73.80	1	73.10	74.00	0	7,131	0.00%
2021/04/15	1	71.20	0	0.00	72.50	1	7,596	0.01%
2021/04/12	1	75.40	0	0.00	75.30	1	7,884	0.01%
2021/04/09	12	76.06	0	0.00	75.40	12	7,930	0.15%
2021/04/08	11	79.00	6	78.27	78.10	5	7,938	0.06%
2021/04/07	2	79.30	0	0.00	78.80	2	8,145	0.02%
2021/04/06	2	79.75	0	0.00	79.90	2	8,361	0.02%
2021/03/31	3	80.87	0	0.00	79.50	3	9,129	0.03%
2021/03/30	0	0.00	1	80.80	80.40	-1	9,326	-0.01%
2021/03/29	1	78.60	1	79.00	79.00	0	9,479	0.00%
2021/03/26	1	80.10	1	80.20	79.60	0	9,519	0.00%
2021/03/24	1	77.90	1	77.80	77.80	0	9,575	0.00%
2021/03/23	2	79.60	0	0.00	78.50	2	9,667	0.02%
2021/03/22	0	0.00	1	77.80	80.30	-1	9,737	-0.01%
2021/03/19	2	78.90	0	0.00	78.90	2	9,914	0.02%
2021/03/18	5	81.16	1	82.60	80.40	4	10,235	0.04%
2021/03/17	3	81.47	0	0.00	82.70	3	10,628	0.03%
2021/03/16	53	90.41	54	91.82	84.70	-1	10,507	-0.01%
2021/03/15	7	80.87	13	81.43	84.80	-6	9,726	-0.06%
2021/03/12	0	0.00	6	77.00	77.10	-6	9,374	-0.06%
2021/03/11	1	74.50	0	0.00	75.00	1	9,380	0.01%
2021/03/09	0	0.00	1	71.60	71.70	-1	9,438	-0.01%
2021/03/08	0	0.00	1	76.10	73.20	-1	9,514	-0.01%
2021/03/04	1	73.80	0	0.00	73.50	1	9,619	0.01%
2021/03/03	0	0.00	1	72.30	73.80	-1	9,577	-0.01%
2021/02/26	1	70.70	0	0.00	71.00	1	9,612	0.01%
2021/02/25	2	75.60	0	0.00	73.60	2	9,627	0.02%
2021/02/24	2	77.70	0	0.00	77.10	2	9,620	0.02%
2021/02/23	17	77.64	6	79.30	78.60	11	9,804	0.11%
2021/02/22	0	0.00	16	78.96	78.60	-16	9,785	-0.16%
2021/02/18	1	75.60	1	76.10	76.50	0	9,792	0.00%
2021/02/17	0	0.00	3	75.47	77.10	-3	9,930	-0.03%
2021/02/04	0	0.00	1	71.00	70.90	-1	10,305	-0.01%
2021/02/03	5	73.70	5	73.80	73.60	0	10,551	0.00%
2021/02/02	2	71.15	2	71.85	73.00	0	10,827	0.00%
2021/02/01	6	69.80	7	69.39	68.50	-1	10,959	-0.01%
2021/01/29	2	74.90	0	0.00	70.60	2	11,027	0.02%
2021/01/28	1	76.00	1	76.50	76.00	0	11,031	0.00%
2021/01/26	5	79.92	4	79.55	78.00	1	11,590	0.01%
2021/01/25	10	81.53	13	82.35	79.00	-3	11,525	-0.03%
2021/01/22	2	77.60	1	77.50	77.50	1	11,246	0.01%
2021/01/21	5	74.34	2	74.20	73.80	3	11,218	0.03%
2021/01/20	0	0.00	1	75.10	75.70	-1	11,220	-0.01%
2021/01/19	3	75.17	1	75.00	75.20	2	11,154	0.02%
2021/01/18	1	77.30	2	76.15	76.20	-1	11,158	-0.01%
2021/01/15	5	79.42	1	77.70	77.70	4	11,312	0.04%
2021/01/14	6	78.48	4	79.68	79.50	2	11,342	0.02%
2021/01/13	3	80.27	3	79.70	78.90	0	11,407	0.00%
2021/01/12	7	78.86	0	0.00	78.00	7	11,524	0.06%
2021/01/11	17	81.70	19	81.68	79.90	-2	11,508	-0.02%
2021/01/08	13	74.95	16	75.29	78.40	-3	11,590	-0.03%
2021/01/07	0	0.00	1	70.00	71.30	-1	11,390	-0.01%
2021/01/06	1	70.80	0	0.00	68.50	1	11,246	0.01%
2021/01/05	2	71.85	3	71.73	70.90	-1	11,164	-0.01%
2021/01/04	2	70.20	3	70.53	69.40	-1	11,016	-0.01%
2020/12/31	0	0.00	2	69.50	69.80	-2	10,973	-0.02%
2020/12/30	12	73.75	4	72.20	70.50	8	10,917	0.07%
2020/12/29	4	70.23	4	70.63	70.50	0	10,715	0.00%
2020/12/28	6	70.33	10	71.14	67.90	-4	10,461	-0.04%
2020/12/25	12	65.43	28	65.99	66.90	-16	10,076	-0.16%
2020/12/24	5	61.76	3	61.63	60.90	2	9,625	0.02%
2020/12/23	5	58.20	1	58.70	59.40	4	9,396	0.04%
2020/12/21	1	58.00	2	56.75	57.10	-1	9,182	-0.01%
2020/12/18	2	58.10	2	57.80	57.30	0	9,119	0.00%
2020/12/16	1	58.70	2	59.50	59.80	-1	8,985	-0.01%
2020/12/15	4	59.18	3	60.20	57.20	1	8,887	0.01%
2020/12/14	7	62.80	0	0.00	60.50	7	8,671	0.08%
2020/12/11	13	61.02	16	61.76	62.20	-3	8,314	-0.04%
2020/12/10	2	56.00	3	56.20	56.60	-1	7,910	-0.01%
2020/12/09	3	52.90	2	54.45	54.00	1	7,738	0.01%
2020/12/08	0	0.00	10	51.58	51.90	-10	7,649	-0.13%
2020/12/07	3	51.23	4	50.95	50.30	-1	7,758	-0.01%
2020/12/04	8	54.51	8	54.20	54.00	0	7,693	0.00%
2020/12/03	1	55.60	7	55.76	55.70	-6	7,636	-0.08%
2020/12/02	8	55.63	31	55.29	55.50	-23	7,619	-0.30%
2020/11/30	32	53.57	0	0.00	52.60	32	7,459	0.43%
2020/11/27	22	53.99	2	53.65	53.60	20	7,470	0.27%
2020/11/25	1	54.70	2	54.00	53.20	-1	7,547	-0.01%
2020/11/24	2	55.15	1	54.90	54.70	1	7,471	0.01%
2020/11/23	1	55.70	1	56.70	55.00	0	7,523	0.00%
2020/11/20	7	56.46	10	55.61	56.10	-3	7,459	-0.04%
2020/11/19	1	54.00	0	0.00	53.00	1	7,233	0.01%
2020/11/18	4	54.65	7	55.09	54.00	-3	7,195	-0.04%
2020/11/17	1	55.70	0	0.00	54.00	1	7,106	0.01%
2020/11/16	11	56.06	17	56.06	55.70	-6	7,022	-0.09%
2020/11/13	26	54.18	3	54.77	54.90	23	6,831	0.34%
2020/11/12	20	54.77	21	54.32	52.40	-1	6,690	-0.01%
2020/11/11	8	51.99	12	52.05	53.10	-4	6,351	-0.06%
2020/11/10	6	50.88	13	51.25	50.20	-7	6,093	-0.11%
2020/11/09	1	46.95	30	48.19	49.10	-29	5,774	-0.50%
2020/11/06	17	47.18	0	0.00	46.80	17	5,603	0.30%
2020/11/05	0	0.00	11	48.01	48.40	-11	5,480	-0.20%
2020/11/04	18	48.55	41	48.41	48.80	-23	5,432	-0.42%
2020/11/03	18	48.26	40	48.29	48.05	-22	5,205	-0.42%
2020/11/02	11	44.69	7	44.86	45.10	4	4,887	0.08%
2020/10/30	12	45.48	12	44.49	43.25	0	4,845	0.00%
2020/10/29	2	45.95	0	0.00	46.00	2	4,806	0.04%
2020/10/28	18	46.15	1	47.20	45.70	17	4,760	0.36%
2020/10/27	11	45.95	1	46.20	46.45	10	4,647	0.22%
2020/10/26	4	47.09	0	0.00	46.40	4	4,586	0.09%
2020/10/23	2	47.38	2	47.80	47.65	0	4,501	0.00%
2020/10/21	2	47.55	1	47.25	47.25	1	4,136	0.02%
2020/10/20	1	47.15	16	45.81	46.85	-15	3,983	-0.38%
2020/10/16	29	43.86	8	44.49	42.40	21	3,573	0.59%
2020/10/15	4	42.23	37	42.40	42.45	-33	2,954	-1.12%
2020/10/14	12	38.70	0	0.00	38.60	12	2,663	0.45%
2020/10/12	24	38.78	0	0.00	38.15	24	2,633	0.91%
2020/10/08	10	39.40	10	38.95	38.60	0	2,629	0.00%
2020/10/06	0	0.00	34	38.57	38.75	-34	2,600	-1.31%
2020/10/05	11	36.08	0	0.00	35.90	11	2,599	0.42%
2020/09/30	5	35.75	0	0.00	36.20	5	2,740	0.18%
2020/09/29	10	35.88	0	0.00	35.75	10	2,796	0.36%
2020/09/25	2	35.53	14	34.21	34.60	-12	2,806	-0.43%
2020/09/24	8	37.00	11	35.85	35.85	-3	2,783	-0.11%
2020/09/23	2	38.00	2	38.73	37.95	0	2,742	0.00%
2020/09/22	19	37.96	0	0.00	38.35	19	2,723	0.70%
2020/09/21	5	38.40	0	0.00	38.40	5	2,696	0.19%
2020/09/18	0	0.00	10	39.25	39.15	-10	2,663	-0.38%
2020/09/17	10	38.55	2	39.10	38.70	8	2,628	0.30%
2020/09/15	2	38.35	2	40.28	38.25	0	2,556	0.00%
2020/09/14	0	0.00	2	38.63	39.20	-2	2,421	-0.08%
2020/09/11	2	37.75	0	0.00	37.75	2	2,383	0.08%
2020/09/10	7	40.03	12	40.42	38.95	-5	2,320	-0.22%
2020/09/09	0	0.00	2	39.00	38.65	-2	2,151	-0.09%
2020/09/07	2	37.50	0	0.00	37.85	2	2,047	0.10%
2020/09/04	0	0.00	2	38.05	38.55	-2	1,974	-0.10%
2020/09/03	3	38.65	6	37.80	37.65	-3	1,893	-0.16%
2020/09/02	4	37.90	0	0.00	38.00	4	1,841	0.22%
2020/09/01	3	37.80	0	0.00	37.40	3	1,773	0.17%
2020/08/28	2	35.55	0	0.00	35.75	2	1,599	0.13%
2020/08/26	0	0.00	3	35.17	36.00	-3	1,493	-0.20%
2020/08/24	2	33.80	2	34.00	34.05	0	1,443	0.00%
2020/08/20	3	31.08	0	0.00	31.30	3	1,413	0.21%
2020/08/03	0	0.00	1	33.35	34.30	-1	1,057	-0.09%
2020/07/31	2	32.93	0	0.00	33.20	2	1,028	0.19%
2020/07/24	0	0.00	1	34.10	33.40	-1	1,072	-0.09%
2020/07/23	1	34.75	0	0.00	34.30	1	1,089	0.09%
2020/07/13	0	0.00	5	35.50	36.20	-5	1,270	-0.39%
2020/07/10	1	34.30	1	34.10	34.70	0	1,310	0.00%
2020/07/09	10	37.40	10	36.13	37.00	0	1,269	0.00%
2020/07/08	1	33.95	1	34.50	34.70	0	1,127	0.00%
2020/06/11	3	30.95	0	0.00	30.25	3	1,186	0.25%
2020/06/10	0	0.00	16	31.55	31.60	-16	1,187	-1.35%
2020/06/09	16	31.98	0	0.00	31.70	16	1,211	1.32%
2020/06/08	2	31.55	0	0.00	31.50	2	1,224	0.16%
2020/05/14	0	0.00	1	30.65	30.10	-1	1,267	-0.08%
2020/04/23	0	0.00	1	29.00	31.80	-1	1,223	-0.08%
2020/04/16	0	0.00	1	28.45	28.65	-1	1,102	-0.09%
2020/04/15	1	27.60	1	28.35	28.50	0	1,094	0.00%
2020/04/14	1	26.50	0	0.00	26.50	1	1,041	0.10%
2020/04/13	0	0.00	1	26.05	25.60	-1	1,058	-0.09%
2020/04/09	0	0.00	3	27.08	26.50	-3	1,334	-0.22%
2020/04/08	2	23.85	2	24.30	25.45	0	1,315	0.00%
2020/04/07	4	23.10	0	0.00	23.15	4	1,326	0.30%
2020/03/18	0	0.00	1	21.30	19.95	-1	1,552	-0.06%
2020/03/16	1	24.00	0	0.00	23.00	1	1,547	0.06%
2020/03/03	0	0.00	3	32.53	32.30	-3	1,598	-0.19%
2020/03/02	1	31.10	0	0.00	31.55	1	1,605	0.06%
2020/02/27	2	32.05	0	0.00	32.10	2	1,611	0.12%
2020/02/18	0	0.00	8	35.42	34.80	-8	1,679	-0.48%
2020/02/14	0	0.00	3	34.93	34.70	-3	1,653	-0.18%
2020/02/13	0	0.00	1	34.60	33.90	-1	1,655	-0.06%
2020/02/12	0	0.00	7	33.84	34.50	-7	1,683	-0.42%
2020/02/05	0	0.00	4	33.93	33.50	-4	1,899	-0.21%
2020/02/04	0	0.00	1	32.90	33.15	-1	2,081	-0.05%
2020/02/03	1	29.90	0	0.00	30.75	1	2,252	0.04%
2020/01/31	5	33.41	0	0.00	33.00	5	2,261	0.22%
2020/01/30	2	34.38	0	0.00	33.85	2	2,317	0.09%
2020/01/17	0	0.00	1	38.10	37.60	-1	2,388	-0.04%
2020/01/15	0	0.00	1	37.65	37.20	-1	2,489	-0.04%
2020/01/14	0	0.00	1	37.50	37.30	-1	2,600	-0.04%
2020/01/10	3	36.92	0	0.00	36.85	3	2,855	0.11%
2020/01/08	0	0.00	1	37.20	36.70	-1	2,882	-0.03%
2020/01/07	2	36.70	0	0.00	36.60	2	2,896	0.07%
2020/01/06	1	37.80	2	38.00	37.70	-1	3,011	-0.03%
2020/01/03	3	40.07	6	40.37	38.90	-3	3,238	-0.09%
2020/01/02	0	0.00	1	37.85	38.80	-1	3,145	-0.03%
2019/12/31	3	37.80	0	0.00	38.10	3	3,141	0.10%
2019/12/30	3	38.72	2	38.70	38.30	1	3,110	0.03%
2019/12/27	1	38.45	0	0.00	38.35	1	3,073	0.03%
2019/12/26	1	38.80	2	38.75	38.30	-1	3,046	-0.03%
2019/12/25	1	37.60	0	0.00	37.60	1	2,893	0.03%
2019/12/24	0	0.00	2	36.45	36.75	-2	2,862	-0.07%
2019/12/19	6	36.08	0	0.00	35.80	6	2,838	0.21%
2019/12/13	0	0.00	3	38.23	37.40	-3	2,891	-0.10%
2019/12/09	0	0.00	1	38.20	37.75	-1	2,959	-0.03%
2019/12/04	1	38.10	0	0.00	37.80	1	2,977	0.03%
2019/12/03	6	38.63	0	0.00	38.50	6	2,962	0.20%
2019/12/02	2	37.90	1	39.20	38.05	1	2,897	0.03%
2019/11/29	2	36.53	1	37.05	36.95	1	2,875	0.03%
2019/11/28	1	37.00	0	0.00	36.90	1	2,864	0.03%
2019/11/26	0.1	37.15	0	0.00	37.15	0.1	2,862	0.00%
2019/11/25	4.2	37.31	0	0.00	37.05	4.2	2,868	0.15%
2019/11/13	2	35.38	5	35.70	35.00	-3	2,853	-0.11%
2019/11/12	1	33.70	0	0.00	34.70	1	2,805	0.04%
2019/11/11	0	0.00	1	33.20	33.20	-1	2,794	-0.04%
2019/11/08	0	0.00	18	34.79	34.70	-18	2,767	-0.65%
2019/11/06	3	35.40	1	35.45	35.35	2	2,742	0.07%
2019/11/05	15	35.28	0	0.00	35.25	15	2,730	0.55%
2019/10/30	0	0.00	1	37.30	37.45	-1	2,643	-0.04%
2019/10/29	2	38.18	0	0.00	37.05	2	2,621	0.08%
2019/10/24	1	38.80	0	0.00	38.05	1	2,496	0.04%
2019/10/23	0	0.00	31	38.16	38.50	-31	2,395	-1.29%
2019/10/22	38	37.30	9	37.34	37.60	29	2,199	1.32%
2019/10/21	4	36.45	0	0.00	36.20	4	2,020	0.20%
2019/10/16	0	0.00	1	35.35	35.35	-1	1,854	-0.05%
2019/10/14	4	36.96	2	36.35	36.50	2	1,786	0.11%
2019/10/09	10	37.35	10	37.40	36.90	0	1,719	0.00%
2019/10/08	0	0.00	1	35.75	36.95	-1	1,604	-0.06%
2019/10/07	1	35.50	1	35.10	35.10	0	1,404	0.00%
2019/10/02	0	0.00	1	33.65	34.75	-1	1,279	-0.08%
2019/10/01	11	34.60	1	34.20	34.20	10	1,253	0.80%
2019/09/27	8	35.16	2	34.53	33.50	6	1,138	0.53%
2019/09/17	1	31.85	1	31.75	31.40	0	679	0.00%
2019/09/02	1	33.50	0	0.00	32.90	1	547	0.18%
2019/08/30	4	31.80	4	31.68	31.90	0	476	0.00%
2019/08/19	4	31.25	5	31.29	31.70	-1	420	-0.24%
2019/08/07	0	0.00	10	28.50	28.80	-10	423	-2.36%
2019/07/30	0	0.00	11	30.60	30.20	-11	450	-2.44%
2019/07/12	2	29.58	0	0.00	29.50	2	859	0.23%
2019/07/05	10	30.10	0	0.00	30.10	10	1,151	0.87%
2019/06/06	0	0.00	1	28.20	27.70	-1	1,314	-0.08%
2019/06/04	1	28.55	0	0.00	28.55	1	1,330	0.08%
2019/05/29	1	28.10	0	0.00	28.10	1	1,384	0.07%
2019/05/03	0	0.00	1	34.50	34.45	-1	1,655	-0.06%
2019/04/25	0	0.00	15	37.00	36.80	-15	1,646	-0.91%
2019/04/24	0	0.00	3	36.45	36.20	-3	1,618	-0.19%
2019/04/23	5	37.25	0	0.00	37.15	5	1,594	0.31%
2019/04/22	10	39.68	2	38.40	39.00	8	1,539	0.52%
2019/04/19	5	37.98	2	38.05	37.55	3	1,434	0.21%
2019/04/18	1	38.00	0	0.00	38.00	1	1,396	0.07%
2019/04/17	9	35.54	9	36.63	37.35	0	1,278	0.00%
2019/04/16	1	34.10	45	34.03	34.60	-44	1,111	-3.96%
2019/04/15	3	32.83	0	0.00	32.50	3	1,012	0.30%
2019/04/11	2	33.10	1	33.60	32.90	1	1,003	0.10%
2019/04/10	15	33.48	0	0.00	33.25	15	994	1.51%
2019/04/09	26	33.38	0	0.00	33.70	26	1,013	2.57%
2019/03/20	2	34.13	1	34.45	33.75	1	1,006	0.10%
2019/03/15	1	32.90	0	0.00	32.90	1	950	0.11%
2019/03/12	0	0.00	2	32.20	31.80	-2	937	-0.21%
2019/03/11	0	0.00	1	32.40	32.00	-1	959	-0.10%
2019/03/08	1	31.50	0	0.00	32.10	1	1,001	0.10%
2019/03/07	0	0.00	1	33.20	32.95	-1	1,004	-0.10%
2019/03/05	1	33.15	1	33.00	33.15	0	1,080	0.00%
2019/03/04	1	32.80	0	0.00	32.80	1	1,052	0.10%
2019/02/27	1	32.95	1	34.15	32.95	0	1,048	0.00%
2019/02/25	0	0.00	10	32.98	33.00	-10	1,029	-0.97%
2019/02/22	8	33.13	0	0.00	32.75	8	1,036	0.77%
2019/02/21	3	33.13	0	0.00	33.25	3	1,024	0.29%
2019/02/20	1	34.25	0	0.00	33.75	1	1,036	0.10%
2019/02/15	0	0.00	1	32.80	32.80	-1	949	-0.11%
2019/02/14	0	0.00	12	32.83	32.75	-12	947	-1.27%
2019/02/13	1	33.00	15	32.83	32.75	-14	935	-1.50%
2019/01/16	0	0.00	15	28.00	28.00	-15	1,099	-1.36%
2018/12/24	5	29.65	1	29.25	29.30	4	1,145	0.35%
2018/12/22	10	29.23	1	29.50	29.40	9	1,142	0.79%
2018/12/21	2	29.03	0	0.00	29.80	2	1,143	0.17%
2018/12/19	0	0.00	1	28.80	28.15	-1	1,122	-0.09%
2018/12/17	1	28.65	0	0.00	28.50	1	1,131	0.09%
2018/12/14	5	28.65	0	0.00	28.65	5	1,135	0.44%
2018/12/13	0	0.00	8	29.15	29.15	-8	1,135	-0.70%
2018/12/07	1	30.75	1	30.50	31.15	0	1,182	0.00%
2018/12/06	1	31.50	0	0.00	30.00	1	1,182	0.08%
2018/12/05	6	31.85	3	31.80	31.90	3	1,175	0.26%
2018/12/04	12	32.65	5	32.65	32.50	7	1,183	0.59%
2018/11/30	0	0.00	1	31.10	31.30	-1	1,156	-0.09%
2018/11/29	0	0.00	41	32.27	31.10	-41	1,154	-3.55%
2018/11/28	1	29.70	5	29.35	29.90	-4	1,123	-0.36%
2018/11/21	11	29.42	1	29.90	29.90	10	1,408	0.71%
2018/11/20	10	29.15	0	0.00	29.20	10	1,405	0.71%
2018/11/19	1	30.00	1	29.85	29.75	0	1,402	0.00%
2018/11/16	10	29.08	6	29.39	28.85	4	1,375	0.29%
2018/11/14	5	28.24	10	29.00	28.20	-5	1,361	-0.37%
2018/11/08	30	30.28	15	30.15	29.10	15	1,394	1.08%
2018/11/07	15	28.31	0	0.00	28.65	15	1,332	1.13%
2018/11/05	5	28.80	0	0.00	28.50	5	1,310	0.38%
2018/11/02	2	27.95	2	28.15	27.50	0	1,249	0.00%
2018/10/25	0	0.00	1	22.15	22.15	-1	1,148	-0.09%
2018/10/17	1	27.45	0	0.00	26.05	1	1,150	0.09%
2018/10/16	0	0.00	4	26.55	26.55	-4	1,169	-0.34%
2018/10/12	1	25.40	1	25.30	25.35	0	1,186	0.00%
2018/10/11	5	25.05	0	0.00	25.05	5	1,195	0.42%
2018/10/02	1	34.15	1	33.55	33.05	0	1,183	0.00%
2018/09/28	0	0.00	2	33.10	33.10	-2	1,215	-0.16%
2018/09/21	7	34.35	0	0.00	34.40	7	1,432	0.49%
2018/09/18	0	0.00	2	34.05	34.05	-2	1,511	-0.13%
2018/09/14	1	36.00	1	36.70	36.70	0	1,542	0.00%
2018/09/11	1	34.10	1	33.45	33.75	0	1,657	0.00%
2018/09/07	21	33.94	0	0.00	33.20	21	1,745	1.20%
2018/09/05	2	37.25	2	37.18	36.85	0	1,893	0.00%
2018/08/31	13	40.39	13	40.65	40.60	0	1,970	0.00%
2018/08/28	0	0.00	5	38.81	39.15	-5	1,982	-0.25%
2018/08/27	2	34.85	0	0.00	35.60	2	1,973	0.10%
2018/08/24	2	32.95	2	32.35	32.40	0	2,131	0.00%
2018/08/21	1	32.95	1	32.80	32.90	0	2,734	0.00%
2018/08/16	1	32.40	1	33.70	33.95	0	2,802	0.00%
2018/08/02	1	38.00	0	0.00	36.75	1	3,033	0.03%
2018/08/01	1	38.65	1	39.05	38.65	0	3,140	0.00%
2018/07/31	1	38.70	0	0.00	38.70	1	3,180	0.03%
2018/07/30	1	38.45	1	39.25	38.90	0	3,200	0.00%
2018/07/23	2	39.30	2	40.10	40.20	0	3,314	0.00%
2018/07/19	1	41.10	0	0.00	39.70	1	3,281	0.03%
2018/07/04	1	47.20	1	48.00	46.70	0	3,771	0.00%
2018/06/28	0	0.00	10	45.18	44.70	-10	3,632	-0.28%
2018/06/27	0	0.00	2	45.30	45.90	-2	3,635	-0.06%
2018/06/20	2	47.58	12	47.58	47.00	-10	3,481	-0.29%
2018/06/14	1	50.70	1	50.30	50.70	0	3,298	0.00%
2018/06/13	1	52.60	7	54.77	50.40	-6	3,271	-0.18%
2018/06/12	3	53.20	3	53.20	52.60	0	3,119	0.00%
2018/06/11	9	52.17	8	52.61	52.30	1	3,045	0.03%
2018/06/07	1	51.30	1	51.60	51.50	0	2,943	0.00%
2018/06/06	5	52.16	3	51.97	51.10	2	2,913	0.07%
2018/06/05	3	53.00	3	49.60	49.60	0	2,842	0.00%
2018/06/04	4	53.50	1	53.50	53.10	3	2,782	0.11%
2018/06/01	1	55.80	6	51.60	50.10	-5	2,679	-0.19%
2018/05/31	22	54.61	0	0.00	53.90	22	2,517	0.87%
2018/05/30	9	49.50	96	50.00	50.70	-87	2,195	-3.96%
2018/05/29	2	46.65	1	46.35	46.10	1	1,967	0.05%
2018/05/28	7	45.41	7	46.14	46.00	0	1,939	0.00%
2018/05/22	3	45.17	2	45.53	45.45	1	1,839	0.05%
2018/05/18	0	0.00	1	42.00	42.00	-1	1,780	-0.06%
2018/05/17	1	41.50	1	41.60	42.30	0	1,781	0.00%
2018/05/15	0	0.00	4	44.73	44.50	-4	1,745	-0.23%
2018/05/14	1	45.10	1	44.20	44.40	0	1,753	0.00%
2018/05/11	0	0.00	2	46.00	43.00	-2	1,722	-0.12%
2018/05/10	6	45.93	6	45.58	45.70	0	1,688	0.00%
2018/05/09	6	47.28	0	0.00	44.70	6	1,633	0.37%
2018/05/07	0	0.00	2	43.25	43.20	-2	1,488	-0.13%
2018/05/04	4	42.58	1	41.90	41.90	3	1,470	0.20%
2018/05/03	0	0.00	4	40.70	41.00	-4	1,458	-0.27%
2018/05/02	0	0.00	2	42.30	42.00	-2	1,441	-0.14%
2018/04/30	4	44.00	0	0.00	42.30	4	1,420	0.28%
2018/04/19	0	0.00	5	44.00	43.75	-5	1,331	-0.38%
2018/04/18	5	43.90	0	0.00	44.00	5	1,331	0.38%
2018/04/17	0	0.00	28	45.21	43.05	-28	1,319	-2.12%
2018/04/16	10	46.12	0	0.00	47.80	10	1,284	0.78%
2018/04/12	21	39.85	32	39.39	41.00	-11	1,282	-0.86%
2018/04/10	24	32.88	3	33.28	33.95	21	1,488	1.41%
2018/03/26	0	0.00	6	27.40	27.35	-6	1,389	-0.43%
2018/03/22	6	27.15	0	0.00	26.70	6	1,392	0.43%
2018/03/19	0	0.00	10	27.70	27.70	-10	1,372	-0.73%
2018/03/06	10	28.18	0	0.00	27.50	10	1,436	0.70%
2018/03/05	0	0.00	5	28.10	27.85	-5	1,464	-0.34%
2018/02/22	0	0.00	10	26.80	27.20	-10	1,737	-0.58%
2018/02/06	10	26.00	5	24.80	24.95	5	1,822	0.27%
2018/01/24	0	0.00	15	27.95	28.15	-15	1,924	-0.78%
2018/01/17	0	0.00	1	28.40	27.90	-1	1,927	-0.05%
2018/01/12	15	28.15	0	0.00	27.90	15	1,890	0.79%
2018/01/10	2	29.10	3	28.43	28.45	-1	1,844	-0.05%
2018/01/09	0	0.00	30	28.50	28.60	-30	1,838	-1.63%
2018/01/08	2	31.50	4	30.45	29.60	-2	1,800	-0.11%
2018/01/05	16	32.43	21	32.00	31.90	-5	1,738	-0.29%
2018/01/04	30	30.82	2	31.58	32.30	28	1,559	1.80%
2018/01/03	1	28.65	1	29.00	29.40	0	1,339	0.00%